History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 3,932,965 | +0 | 0.40% | 153,778,932 |
| 2025-10-13 | 2025-10-09 | 42.060 | 3,932,965 | +0 | 0.40% | 165,420,508 |
| 2025-10-10 | 2025-10-08 | 42.700 | 3,932,965 | -408,750 | 0.40% | 167,937,606 |
| 2025-10-09 | 2025-10-06 | 39.680 | 4,341,715 | -1,199,500 | 0.44% | 172,279,251 |
| 2025-10-08 | 2025-10-03 | 37.700 | 5,541,215 | +120,500 | 0.56% | 208,903,806 |
| 2025-10-06 | 2025-10-02 | 38.140 | 5,420,715 | -165,250 | 0.54% | 206,746,070 |
| 2025-10-03 | 2025-09-30 | 36.940 | 5,585,965 | +373,500 | 0.56% | 206,345,547 |
| 2025-10-02 | 2025-09-29 | 37.532 | 5,212,465 | -300,750 | 0.52% | 195,635,812 |
| 2025-09-30 | 2025-09-26 | 36.025 | 5,513,215 | +42,176 | 0.55% | 198,611,240 |
| 2025-09-29 | 2025-09-25 | 36.226 | 5,471,039 | +367,358 | 0.55% | 198,191,710 |
| 2025-09-26 | 2025-09-24 | 37.814 | 5,103,681 | +471,074 | 0.52% | 192,989,288 |
| 2025-09-25 | 2025-09-23 | 39.020 | 4,632,607 | +23,628 | 0.47% | 180,763,975 |
| 2025-09-24 | 2025-09-22 | 38.457 | 4,608,979 | -194,883 | 0.47% | 177,247,691 |
| 2025-09-23 | 2025-09-19 | 35.864 | 4,803,862 | -302,442 | 0.49% | 172,284,521 |
| 2025-09-22 | 2025-09-18 | 33.793 | 5,106,304 | +104,462 | 0.52% | 172,558,067 |
| 2025-09-19 | 2025-09-17 | 34.758 | 5,001,842 | +202,457 | 0.51% | 173,854,465 |
| 2025-09-18 | 2025-09-16 | 36.025 | 4,799,385 | -229 | 0.48% | 172,895,816 |
| 2025-09-17 | 2025-09-15 | 35.241 | 4,799,614 | -18,156 | 0.48% | 169,141,086 |
| 2025-09-16 | 2025-09-12 | 34.698 | 4,817,770 | -76,357 | 0.49% | 167,165,920 |
| 2025-09-15 | 2025-09-11 | 34.316 | 4,894,127 | +497 | 0.49% | 167,945,992 |
| 2025-09-12 | 2025-09-10 | 34.296 | 4,893,630 | +203,204 | 0.49% | 167,830,560 |
| 2025-09-11 | 2025-09-09 | 35.623 | 4,690,426 | -200,965 | 0.47% | 167,084,781 |
| 2025-09-10 | 2025-09-08 | 33.230 | 4,891,391 | +74,367 | 0.49% | 162,542,195 |
| 2025-09-09 | 2025-09-05 | 32.989 | 4,817,024 | -402,925 | 0.49% | 158,908,921 |
| 2025-09-08 | 2025-09-04 | 31.160 | 5,219,949 | -2,239 | 0.61% | 162,651,789 |
| 2025-09-05 | 2025-09-03 | 31.682 | 5,222,188 | +300,204 | 0.61% | 165,451,079 |
| 2025-09-04 | 2025-09-02 | 31.039 | 4,921,984 | +471,572 | 0.58% | 152,773,624 |
| 2025-09-03 | 2025-09-01 | 31.562 | 4,450,412 | -806,348 | 0.52% | 140,462,618 |
| 2025-09-02 | 2025-08-29 | 29.511 | 5,256,760 | +2,985 | 0.62% | 155,133,322 |
| 2025-09-01 | 2025-08-28 | 29.652 | 5,253,775 | -118,141 | 0.61% | 155,784,548 |
| 2025-08-29 | 2025-08-27 | 28.808 | 5,371,916 | +2,984 | 0.63% | 154,752,007 |
| 2025-08-28 | 2025-08-26 | 29.069 | 5,368,932 | -369,348 | 0.63% | 156,069,157 |
| 2025-08-27 | 2025-08-25 | 27.823 | 5,738,280 | +14,177 | 0.67% | 159,653,599 |
| 2025-08-25 | 2025-08-21 | 26.435 | 5,724,103 | +2,488 | 0.67% | 151,319,215 |
| 2025-08-22 | 2025-08-20 | 26.797 | 5,721,615 | -498 | 0.67% | 153,323,833 |
| 2025-08-21 | 2025-08-19 | 26.536 | 5,722,113 | +1,990 | 0.67% | 151,841,767 |
| 2025-08-20 | 2025-08-18 | 27.360 | 5,720,123 | +249 | 0.67% | 156,503,617 |
| 2025-08-15 | 2025-08-13 | 27.762 | 5,719,874 | +248 | 0.67% | 158,796,537 |
| 2025-08-14 | 2025-08-12 | 27.762 | 5,719,626 | -5,472 | 0.67% | 158,789,652 |
| 2025-08-13 | 2025-08-11 | 27.561 | 5,725,098 | +180,272 | 0.67% | 157,790,651 |
| 2025-08-12 | 2025-08-08 | 29.953 | 5,544,826 | -9,451 | 0.65% | 166,086,785 |
| 2025-08-11 | 2025-08-07 | 29.089 | 5,554,277 | -113,416 | 0.65% | 161,568,597 |
| 2025-08-08 | 2025-08-06 | 28.385 | 5,667,693 | -115,406 | 0.66% | 160,879,942 |
| 2025-08-07 | 2025-08-05 | 27.300 | 5,783,099 | -8,208 | 0.68% | 157,877,879 |
| 2025-08-06 | 2025-08-04 | 27.039 | 5,791,307 | -257,921 | 0.68% | 156,588,462 |
| 2025-08-05 | 2025-08-01 | 24.425 | 6,049,228 | +995 | 0.71% | 147,753,276 |
| 2025-08-04 | 2025-07-31 | 24.475 | 6,048,233 | +99,985 | 0.71% | 148,032,942 |
| 2025-07-31 | 2025-07-29 | 25.631 | 5,948,248 | +49,992 | 0.70% | 152,461,483 |
| 2025-07-30 | 2025-07-28 | 25.631 | 5,898,256 | +2,736 | 0.69% | 151,180,122 |
| 2025-07-29 | 2025-07-25 | 26.486 | 5,895,520 | +16,963 | 0.69% | 156,146,994 |
| 2025-07-28 | 2025-07-24 | 26.536 | 5,878,557 | +9,949 | 0.69% | 155,993,159 |
| 2025-07-25 | 2025-07-23 | 27.692 | 5,868,608 | -995 | 0.69% | 162,512,809 |
| 2025-07-24 | 2025-07-22 | 27.642 | 5,869,603 | -2,985 | 0.69% | 162,245,371 |
| 2025-07-23 | 2025-07-21 | 27.340 | 5,872,588 | +746 | 0.69% | 160,557,031 |
| 2025-07-22 | 2025-07-18 | 26.435 | 5,871,842 | -3,482 | 0.69% | 155,224,762 |
| 2025-07-21 | 2025-07-17 | 25.782 | 5,875,324 | +114,411 | 0.69% | 151,478,181 |
| 2025-07-16 | 2025-07-14 | 27.089 | 5,760,913 | -14,923 | 0.67% | 156,056,182 |
| 2025-07-15 | 2025-07-11 | 26.084 | 5,775,836 | +14,923 | 0.68% | 150,654,847 |
| 2025-07-14 | 2025-07-10 | 25.832 | 5,760,913 | +4,974 | 0.67% | 148,817,955 |
| 2025-07-11 | 2025-07-09 | 26.536 | 5,755,939 | +2,487 | 0.67% | 152,739,372 |
| 2025-07-10 | 2025-07-08 | 27.089 | 5,753,452 | -1,492 | 0.67% | 155,854,073 |
| 2025-07-09 | 2025-07-07 | 26.938 | 5,754,944 | +100,731 | 0.67% | 155,026,802 |
| 2025-07-08 | 2025-07-04 | 28.647 | 5,654,213 | +298,463 | 0.66% | 161,974,973 |
| 2025-07-07 | 2025-07-03 | 28.747 | 5,355,750 | +103,467 | 0.63% | 153,963,304 |
| 2025-07-04 | 2025-07-02 | 28.948 | 5,252,283 | -404,417 | 0.61% | 152,044,774 |
| 2025-07-03 | 2025-06-30 | 27.390 | 5,656,700 | +103,965 | 0.66% | 154,938,927 |
| 2025-07-02 | 2025-06-27 | 28.044 | 5,552,735 | +298,463 | 0.65% | 155,719,157 |
| 2025-06-30 | 2025-06-26 | 28.798 | 5,254,272 | -401,930 | 0.61% | 151,310,153 |
| 2025-06-27 | 2025-06-25 | 26.988 | 5,656,202 | -100,483 | 0.66% | 152,651,154 |
| 2025-06-26 | 2025-06-24 | 26.435 | 5,756,685 | +297,966 | 0.67% | 152,180,535 |
| 2025-06-25 | 2025-06-23 | 26.938 | 5,458,719 | -1,990 | 0.64% | 147,047,087 |
| 2025-06-24 | 2025-06-20 | 27.089 | 5,460,709 | +169,129 | 0.64% | 147,924,018 |
| 2025-06-23 | 2025-06-19 | 27.541 | 5,291,580 | -1,990 | 0.62% | 145,735,992 |
| 2025-06-20 | 2025-06-18 | 27.290 | 5,293,570 | -473,810 | 0.62% | 144,460,591 |
| 2025-06-19 | 2025-06-17 | 26.398 | 5,767,380 | -6,964 | 0.67% | 152,247,342 |
| 2025-06-18 | 2025-06-16 | 26.196 | 5,774,344 | +34,796 | 0.68% | 151,263,122 |
| 2025-06-17 | 2025-06-13 | 26.853 | 5,739,548 | -15,820 | 0.68% | 154,124,919 |
| 2025-06-16 | 2025-06-12 | 25.336 | 5,755,368 | -8,157 | 0.68% | 145,818,112 |
| 2025-06-13 | 2025-06-11 | 24.679 | 5,763,525 | -22,740 | 0.68% | 142,235,712 |
| 2025-06-11 | 2025-06-09 | 24.325 | 5,786,265 | +8,157 | 0.68% | 140,748,587 |
| 2025-06-10 | 2025-06-06 | 25.336 | 5,778,108 | +10,876 | 0.68% | 146,394,253 |
| 2025-06-06 | 2025-06-04 | 25.488 | 5,767,232 | +1,236 | 0.68% | 146,993,661 |
| 2025-06-04 | 2025-06-02 | 25.488 | 5,765,996 | -6,921 | 0.68% | 146,962,158 |
| 2025-06-03 | 2025-05-30 | 24.729 | 5,772,917 | -1,978 | 0.68% | 142,759,435 |
| 2025-05-26 | 2025-05-22 | 25.437 | 5,774,895 | -1,977 | 0.68% | 146,896,932 |
| 2025-05-23 | 2025-05-21 | 25.488 | 5,776,872 | -4,944 | 0.68% | 147,239,363 |
| 2025-05-20 | 2025-05-16 | 23.111 | 5,781,816 | -14,336 | 0.68% | 133,622,968 |
| 2025-05-19 | 2025-05-15 | 22.706 | 5,796,152 | -494 | 0.68% | 131,609,353 |
| 2025-05-15 | 2025-05-13 | 23.414 | 5,796,646 | +741 | 0.68% | 135,724,552 |
| 2025-05-14 | 2025-05-12 | 22.352 | 5,795,905 | +4,944 | 0.68% | 129,552,016 |
| 2025-05-13 | 2025-05-09 | 23.869 | 5,790,961 | +4,943 | 0.68% | 138,227,129 |
| 2025-05-12 | 2025-05-08 | 23.920 | 5,786,018 | -9,887 | 0.68% | 138,401,746 |
| 2025-05-09 | 2025-05-07 | 24.527 | 5,795,905 | -49 | 0.68% | 142,155,493 |
| 2025-05-07 | 2025-05-02 | 23.010 | 5,795,954 | -742 | 0.68% | 133,363,497 |
| 2025-05-06 | 2025-04-30 | 23.060 | 5,796,696 | +4,449 | 0.68% | 133,673,714 |
| 2025-05-02 | 2025-04-29 | 23.515 | 5,792,247 | -17,055 | 0.68% | 136,207,391 |
| 2025-04-30 | 2025-04-28 | 23.111 | 5,809,302 | +7,910 | 0.68% | 134,258,194 |
| 2025-04-29 | 2025-04-25 | 23.212 | 5,801,392 | +5,191 | 0.68% | 134,662,150 |
| 2025-04-28 | 2025-04-24 | 23.617 | 5,796,201 | -248 | 0.68% | 136,886,609 |
| 2025-04-25 | 2025-04-23 | 23.263 | 5,796,449 | -4,943 | 0.68% | 134,840,545 |
| 2025-04-24 | 2025-04-22 | 25.993 | 5,801,392 | -47,211 | 0.68% | 150,798,138 |
| 2025-04-23 | 2025-04-17 | 24.223 | 5,848,603 | +4,152 | 0.69% | 141,673,396 |
| 2025-04-22 | 2025-04-16 | 24.830 | 5,844,451 | -7,909 | 0.69% | 145,119,530 |
| 2025-04-17 | 2025-04-15 | 23.111 | 5,852,360 | -3,955 | 0.69% | 135,253,304 |
| 2025-04-16 | 2025-04-14 | 22.555 | 5,856,315 | -39,746 | 0.69% | 132,086,957 |
| 2025-04-15 | 2025-04-11 | 20.532 | 5,896,061 | -3,955 | 0.69% | 121,056,649 |
| 2025-04-14 | 2025-04-10 | 19.439 | 5,900,016 | -376,452 | 0.69% | 114,693,080 |
| 2025-04-11 | 2025-04-09 | 18.286 | 6,276,468 | +5,883 | 0.74% | 114,774,230 |
| 2025-04-10 | 2025-04-08 | 17.801 | 6,270,585 | -34,605 | 0.74% | 111,622,404 |
| 2025-04-09 | 2025-04-07 | 17.275 | 6,305,190 | -32,627 | 0.74% | 108,922,271 |
| 2025-04-08 | 2025-04-03 | 18.731 | 6,337,817 | +5,932 | 0.75% | 118,716,565 |
| 2025-04-03 | 2025-04-01 | 18.691 | 6,331,885 | +7,910 | 0.75% | 118,349,282 |
| 2025-04-02 | 2025-03-31 | 18.711 | 6,323,975 | +8,651 | 0.74% | 118,329,360 |
| 2025-04-01 | 2025-03-28 | 18.630 | 6,315,324 | -19,033 | 0.74% | 117,656,495 |
| 2025-03-28 | 2025-03-26 | 18.023 | 6,334,357 | -4,943 | 0.75% | 114,167,076 |
| 2025-03-25 | 2025-03-21 | 17.680 | 6,339,300 | -1,978 | 0.75% | 112,076,195 |
| 2025-03-24 | 2025-03-20 | 18.327 | 6,341,278 | -3,955 | 0.75% | 116,215,921 |
| 2025-03-21 | 2025-03-19 | 18.610 | 6,345,233 | -8,058 | 0.75% | 118,085,355 |
| 2025-03-20 | 2025-03-18 | 18.266 | 6,353,291 | -12,853 | 0.75% | 116,050,532 |
| 2025-03-18 | 2025-03-14 | 16.790 | 6,366,144 | -230,370 | 0.75% | 106,884,613 |
| 2025-03-14 | 2025-03-12 | 15.980 | 6,596,514 | -1,483 | 0.78% | 105,414,953 |
| 2025-03-11 | 2025-03-07 | 15.697 | 6,597,997 | -9,887 | 0.78% | 103,570,119 |
| 2025-03-10 | 2025-03-06 | 15.859 | 6,607,884 | -9,887 | 0.78% | 104,794,650 |
| 2025-03-07 | 2025-03-05 | 15.758 | 6,617,771 | -19,280 | 0.78% | 104,282,115 |
| 2025-03-06 | 2025-03-04 | 15.414 | 6,637,051 | -4,943 | 0.78% | 102,303,564 |
| 2025-03-04 | 2025-02-28 | 14.605 | 6,641,994 | +7,415 | 0.78% | 97,005,490 |
| 2025-03-03 | 2025-02-27 | 15.009 | 6,634,579 | +3,955 | 0.78% | 99,581,328 |
| 2025-02-28 | 2025-02-26 | 15.616 | 6,630,624 | -9,887 | 0.78% | 103,545,765 |
| 2025-02-27 | 2025-02-25 | 15.697 | 6,640,511 | -1,978 | 0.78% | 104,237,470 |
| 2025-02-26 | 2025-02-24 | 15.940 | 6,642,489 | +8,404 | 0.78% | 105,880,919 |
| 2025-02-24 | 2025-02-20 | 16.162 | 6,634,085 | -1,977 | 0.78% | 107,223,123 |
| 2025-02-21 | 2025-02-19 | 15.758 | 6,636,062 | -24,718 | 0.78% | 104,570,343 |
| 2025-02-20 | 2025-02-18 | 15.758 | 6,660,780 | +9,887 | 0.78% | 104,959,846 |
| 2025-02-19 | 2025-02-17 | 15.434 | 6,650,893 | +14,831 | 0.78% | 102,651,462 |
| 2025-02-18 | 2025-02-14 | 16.162 | 6,636,062 | +20,763 | 0.78% | 107,255,076 |
| 2025-02-17 | 2025-02-13 | 15.879 | 6,615,299 | -23,729 | 0.78% | 105,046,062 |
| 2025-02-14 | 2025-02-12 | 15.960 | 6,639,028 | -16,808 | 0.78% | 105,960,047 |
| 2025-02-13 | 2025-02-11 | 16.264 | 6,655,836 | -18,291 | 0.78% | 108,247,855 |
| 2025-02-12 | 2025-02-10 | 16.527 | 6,674,127 | -16,808 | 0.79% | 110,300,419 |
| 2025-02-11 | 2025-02-07 | 16.082 | 6,690,935 | +2,966 | 0.79% | 107,600,572 |
| 2025-02-10 | 2025-02-06 | 16.183 | 6,687,969 | +6,921 | 0.79% | 108,229,307 |
| 2025-02-07 | 2025-02-05 | 16.001 | 6,681,048 | -265,716 | 0.79% | 106,900,987 |
| 2025-02-06 | 2025-02-04 | 14.504 | 6,946,764 | -67,480 | 0.82% | 100,754,010 |
| 2025-02-05 | 2025-02-03 | 14.544 | 7,014,244 | +82,063 | 0.83% | 102,016,495 |
| 2025-02-04 | 2025-01-28 | 13.492 | 6,932,181 | +12,853 | 0.82% | 93,531,170 |
| 2025-02-03 | 2025-01-24 | 14.241 | 6,919,328 | -9,887 | 0.81% | 98,536,519 |
| 2025-01-27 | 2025-01-23 | 14.342 | 6,929,215 | +9,887 | 0.82% | 99,378,151 |
| 2025-01-24 | 2025-01-22 | 14.787 | 6,919,328 | -18,785 | 0.81% | 102,315,619 |
| 2025-01-22 | 2025-01-20 | 13.958 | 6,938,113 | +14,830 | 0.82% | 96,839,179 |
| 2025-01-21 | 2025-01-17 | 14.241 | 6,923,283 | -4,943 | 0.82% | 98,592,841 |
| 2025-01-17 | 2025-01-15 | 14.140 | 6,928,226 | -19,033 | 0.82% | 97,962,500 |
| 2025-01-16 | 2025-01-14 | 14.403 | 6,947,259 | -988 | 0.82% | 100,058,531 |
| 2025-01-15 | 2025-01-13 | 14.403 | 6,948,247 | +12,111 | 0.82% | 100,072,761 |
| 2025-01-14 | 2025-01-10 | 13.978 | 6,936,136 | -9,887 | 0.82% | 96,951,892 |
| 2025-01-13 | 2025-01-09 | 13.836 | 6,946,023 | +9,887 | 0.82% | 96,106,544 |
| 2025-01-08 | 2025-01-06 | 13.695 | 6,936,136 | -7,415 | 0.82% | 94,987,599 |
| 2025-01-07 | 2025-01-03 | 13.776 | 6,943,551 | +9,887 | 0.82% | 95,650,971 |
| 2025-01-06 | 2025-01-02 | 13.593 | 6,933,664 | -2,966 | 0.82% | 94,252,462 |
| 2025-01-02 | 2024-12-27 | 12.845 | 6,936,630 | +4,943 | 0.82% | 89,101,065 |
| 2024-12-20 | 2024-12-18 | 12.906 | 6,931,687 | +4,944 | 0.82% | 89,458,222 |
| 2024-12-13 | 2024-12-11 | 13.877 | 6,926,743 | -989 | 0.82% | 96,120,015 |
| 2024-12-11 | 2024-12-09 | 13.715 | 6,927,732 | -4,449 | 0.82% | 95,012,646 |
| 2024-12-10 | 2024-12-06 | 13.432 | 6,932,181 | +1,978 | 0.82% | 93,110,490 |
| 2024-12-06 | 2024-12-04 | 13.492 | 6,930,203 | +69,209 | 0.82% | 93,504,482 |
| 2024-12-05 | 2024-12-03 | 13.634 | 6,860,994 | +49,436 | 0.81% | 93,542,199 |
| 2024-11-15 | 2024-11-13 | 13.796 | 6,811,558 | +14,830 | 0.80% | 93,970,486 |
| 2024-11-14 | 2024-11-12 | 13.755 | 6,796,728 | +18,044 | 0.80% | 93,490,922 |
| 2024-11-12 | 2024-11-08 | 14.726 | 6,778,684 | -25,706 | 0.80% | 99,824,561 |
| 2024-11-11 | 2024-11-07 | 14.929 | 6,804,390 | +50,424 | 0.80% | 101,579,530 |
| 2024-11-08 | 2024-11-06 | 15.191 | 6,753,966 | +19,774 | 0.80% | 102,602,855 |
| 2024-11-07 | 2024-11-05 | 15.738 | 6,734,192 | +10,876 | 0.79% | 105,980,443 |
| 2024-11-04 | 2024-10-31 | 15.616 | 6,723,316 | +9,887 | 0.79% | 104,993,270 |
| 2024-10-31 | 2024-10-29 | 16.082 | 6,713,429 | +109,747 | 0.79% | 107,962,310 |
| 2024-10-29 | 2024-10-25 | 16.951 | 6,603,682 | +1,978 | 0.78% | 111,941,419 |
| 2024-10-28 | 2024-10-24 | 17.214 | 6,601,704 | +197,742 | 0.78% | 113,643,931 |
| 2024-10-25 | 2024-10-23 | 18.173 | 6,403,962 | -9,887 | 0.75% | 116,378,056 |
| 2024-10-24 | 2024-10-22 | 18.010 | 6,413,849 | +32,278 | 0.76% | 115,514,708 |
| 2024-10-23 | 2024-10-21 | 18.071 | 6,381,571 | -11,561 | 0.76% | 115,322,540 |
| 2024-10-22 | 2024-10-18 | 17.848 | 6,393,132 | -198,253 | 0.76% | 114,101,938 |
| 2024-10-21 | 2024-10-17 | 17.319 | 6,591,385 | -2,361 | 0.78% | 114,156,621 |
| 2024-10-18 | 2024-10-16 | 17.278 | 6,593,746 | -201,697 | 0.78% | 113,929,443 |
| 2024-10-17 | 2024-10-15 | 16.506 | 6,795,443 | +103,308 | 0.80% | 112,165,329 |
| 2024-10-16 | 2024-10-14 | 17.156 | 6,692,135 | -103,308 | 0.79% | 114,813,240 |
| 2024-10-15 | 2024-10-10 | 16.506 | 6,795,443 | -9,839 | 0.80% | 112,165,329 |
| 2024-10-14 | 2024-10-09 | 16.608 | 6,805,282 | +50,178 | 0.81% | 113,019,405 |
| 2024-10-10 | 2024-10-08 | 17.095 | 6,755,104 | +250,892 | 0.80% | 115,481,620 |
| 2024-10-09 | 2024-10-07 | 18.417 | 6,504,212 | +196,777 | 0.77% | 119,786,457 |
| 2024-10-08 | 2024-10-04 | 18.396 | 6,307,435 | -491,943 | 0.75% | 116,034,249 |
| 2024-10-07 | 2024-10-03 | 18.071 | 6,799,378 | +344,360 | 0.80% | 122,872,807 |
| 2024-10-04 | 2024-10-02 | 18.437 | 6,455,018 | -108,228 | 0.76% | 119,011,678 |
| 2024-10-03 | 2024-09-30 | 17.787 | 6,563,246 | -295,166 | 0.78% | 116,737,817 |
| 2024-10-02 | 2024-09-27 | 17.624 | 6,858,412 | +186,939 | 0.81% | 120,872,499 |
| 2024-09-30 | 2024-09-26 | 17.461 | 6,671,473 | -75,759 | 0.79% | 116,492,973 |
| 2024-09-27 | 2024-09-25 | 17.400 | 6,747,232 | -197,516 | 0.80% | 117,404,364 |
| 2024-09-26 | 2024-09-24 | 17.034 | 6,944,748 | -9,839 | 0.82% | 118,300,163 |
| 2024-09-25 | 2024-09-23 | 16.770 | 6,954,587 | -9,838 | 0.82% | 116,629,960 |
| 2024-09-24 | 2024-09-20 | 16.709 | 6,964,425 | +6,887 | 0.82% | 116,370,236 |
| 2024-09-23 | 2024-09-19 | 16.079 | 6,957,538 | +71,823 | 0.82% | 111,870,841 |
| 2024-09-20 | 2024-09-17 | 16.343 | 6,885,715 | +45,259 | 0.81% | 112,535,599 |
| 2024-09-17 | 2024-09-13 | 15.449 | 6,840,456 | -6,149 | 0.81% | 105,677,731 |
| 2024-09-13 | 2024-09-11 | 14.555 | 6,846,605 | +984 | 0.81% | 99,649,042 |
| 2024-09-10 | 2024-09-05 | 14.656 | 6,845,621 | +492 | 0.81% | 100,330,494 |
| 2024-09-05 | 2024-09-03 | 14.717 | 6,845,129 | -9,839 | 0.81% | 100,740,717 |
| 2024-09-04 | 2024-09-02 | 14.941 | 6,854,968 | +6,149 | 0.81% | 102,418,310 |
| 2024-09-03 | 2024-08-30 | 15.327 | 6,848,819 | +8,855 | 0.81% | 104,971,612 |
| 2024-09-02 | 2024-08-29 | 15.794 | 6,839,964 | +10,823 | 0.81% | 108,033,804 |
| 2024-08-30 | 2024-08-28 | 16.160 | 6,829,141 | +103,308 | 0.81% | 110,361,614 |
| 2024-08-29 | 2024-08-27 | 16.465 | 6,725,833 | +197,023 | 0.80% | 110,742,910 |
| 2024-08-26 | 2024-08-22 | 17.116 | 6,528,810 | +246 | 0.77% | 111,745,735 |
| 2024-08-23 | 2024-08-21 | 17.217 | 6,528,564 | -206,616 | 0.77% | 112,405,072 |
| 2024-08-09 | 2024-08-07 | 16.018 | 6,735,180 | -98,389 | 0.80% | 107,884,799 |
| 2024-08-07 | 2024-08-05 | 16.526 | 6,833,569 | +5,166 | 0.81% | 112,933,545 |
| 2024-08-02 | 2024-07-31 | 16.465 | 6,828,403 | -4,920 | 0.81% | 112,431,757 |
| 2024-07-29 | 2024-07-25 | 16.120 | 6,833,323 | +98,389 | 0.81% | 110,151,387 |
| 2024-07-25 | 2024-07-23 | 16.872 | 6,734,934 | +14,758 | 0.80% | 113,630,854 |
| 2024-07-24 | 2024-07-22 | 17.441 | 6,720,176 | +9,839 | 0.80% | 117,206,789 |
| 2024-07-23 | 2024-07-19 | 17.380 | 6,710,337 | +108,228 | 0.79% | 116,625,973 |
| 2024-07-22 | 2024-07-18 | 18.335 | 6,602,109 | -93,715 | 0.78% | 121,052,583 |
| 2024-07-19 | 2024-07-17 | 18.112 | 6,695,824 | +99,372 | 0.79% | 121,273,683 |
| 2024-07-18 | 2024-07-16 | 17.949 | 6,596,452 | -46,242 | 0.78% | 118,401,156 |
| 2024-07-17 | 2024-07-15 | 17.197 | 6,642,694 | -245,972 | 0.79% | 114,235,068 |
| 2024-07-16 | 2024-07-12 | 16.811 | 6,888,666 | +212,027 | 0.82% | 115,804,509 |
| 2024-07-10 | 2024-07-08 | 17.136 | 6,676,639 | +39,356 | 0.79% | 114,411,664 |
| 2024-07-09 | 2024-07-05 | 17.197 | 6,637,283 | -984 | 0.79% | 114,142,014 |
| 2024-07-04 | 2024-07-02 | 16.079 | 6,638,267 | +4,919 | 0.79% | 106,737,256 |
| 2024-06-25 | 2024-06-21 | 16.384 | 6,633,348 | +9,839 | 0.78% | 108,680,758 |
| 2024-06-24 | 2024-06-20 | 16.282 | 6,623,509 | +9,839 | 0.78% | 107,846,357 |
| 2024-06-19 | 2024-06-17 | 16.099 | 6,613,670 | +1,476 | 0.78% | 106,476,198 |
| 2024-06-17 | 2024-06-13 | 16.303 | 6,612,194 | -70,102 | 0.78% | 107,796,532 |
| 2024-06-13 | 2024-06-11 | 16.641 | 6,682,296 | +63,389 | 0.79% | 111,200,532 |
| 2024-06-12 | 2024-06-07 | 18.221 | 6,618,907 | +43,618 | 0.79% | 120,603,398 |
| 2024-06-11 | 2024-06-06 | 17.626 | 6,575,289 | +119,156 | 0.79% | 115,895,964 |
| 2024-06-07 | 2024-06-05 | 17.134 | 6,456,133 | -14,620 | 0.77% | 110,616,330 |
| 2024-06-05 | 2024-06-03 | 17.195 | 6,470,753 | +19,494 | 0.77% | 111,265,146 |
| 2024-05-29 | 2024-05-27 | 18.201 | 6,451,259 | -19,494 | 0.77% | 117,416,302 |
| 2024-05-28 | 2024-05-24 | 17.605 | 6,470,753 | +19,494 | 0.77% | 113,920,639 |
| 2024-05-27 | 2024-05-23 | 17.400 | 6,451,259 | +731 | 0.77% | 112,253,691 |
| 2024-05-24 | 2024-05-22 | 17.954 | 6,450,528 | +97,470 | 0.77% | 115,814,682 |
| 2024-05-23 | 2024-05-21 | 18.365 | 6,353,058 | +93,083 | 0.76% | 116,671,869 |
| 2024-05-22 | 2024-05-20 | 19.842 | 6,259,975 | -5,848 | 0.75% | 124,210,804 |
| 2024-05-21 | 2024-05-17 | 19.042 | 6,265,823 | +94,546 | 0.75% | 119,312,625 |
| 2024-05-20 | 2024-05-16 | 19.268 | 6,171,277 | -92,597 | 0.74% | 118,905,224 |
| 2024-05-17 | 2024-05-14 | 19.042 | 6,263,874 | -97,469 | 0.75% | 119,275,512 |
| 2024-05-16 | 2024-05-13 | 19.001 | 6,361,343 | -975 | 0.76% | 120,870,439 |
| 2024-05-14 | 2024-05-10 | 19.103 | 6,362,318 | +96,008 | 0.76% | 121,541,713 |
| 2024-05-13 | 2024-05-09 | 18.570 | 6,266,310 | -97,470 | 0.75% | 116,364,567 |
| 2024-05-10 | 2024-05-08 | 18.549 | 6,363,780 | -4,386 | 0.76% | 118,043,992 |
| 2024-05-09 | 2024-05-07 | 18.365 | 6,368,166 | +124,274 | 0.76% | 116,949,323 |
| 2024-05-03 | 2024-04-30 | 17.482 | 6,243,892 | +1,218 | 0.75% | 109,157,927 |
| 2024-04-29 | 2024-04-25 | 17.462 | 6,242,674 | +9,747 | 0.75% | 109,008,539 |
| 2024-04-25 | 2024-04-23 | 16.826 | 6,232,927 | +1,462 | 0.74% | 104,873,604 |
| 2024-04-24 | 2024-04-22 | 17.277 | 6,231,465 | +975 | 0.74% | 107,662,027 |
| 2024-04-22 | 2024-04-18 | 18.590 | 6,230,490 | -4,630 | 0.74% | 115,827,238 |
| 2024-04-16 | 2024-04-12 | 20.170 | 6,235,120 | -19,250 | 0.74% | 125,764,664 |
| 2024-04-15 | 2024-04-11 | 19.411 | 6,254,370 | +9,747 | 0.75% | 121,404,562 |
| 2024-04-12 | 2024-04-10 | 19.432 | 6,244,623 | -244 | 0.75% | 121,343,496 |
| 2024-04-10 | 2024-04-08 | 19.185 | 6,244,867 | -33,140 | 0.75% | 119,810,562 |
| 2024-04-08 | 2024-04-03 | 18.139 | 6,278,007 | -23,149 | 0.75% | 113,876,566 |
| 2024-04-05 | 2024-04-02 | 17.729 | 6,301,156 | -10,234 | 0.75% | 111,710,572 |
| 2024-04-02 | 2024-03-27 | 15.636 | 6,311,390 | -975 | 0.75% | 98,682,533 |
| 2024-03-28 | 2024-03-26 | 15.697 | 6,312,365 | -487 | 0.75% | 99,086,352 |
| 2024-03-26 | 2024-03-22 | 15.656 | 6,312,852 | +11,696 | 0.75% | 98,834,927 |
| 2024-03-25 | 2024-03-21 | 16.190 | 6,301,156 | -975 | 0.75% | 102,013,474 |
| 2024-03-12 | 2024-03-08 | 15.143 | 6,302,131 | -9,746 | 0.75% | 95,434,211 |
| 2024-03-11 | 2024-03-07 | 14.835 | 6,311,877 | -6,823 | 0.75% | 93,639,077 |
| 2024-03-08 | 2024-03-06 | 14.466 | 6,318,700 | -1,950 | 0.75% | 91,406,516 |
| 2024-02-29 | 2024-02-27 | 12.845 | 6,320,650 | -19,494 | 0.75% | 81,188,848 |
| 2024-02-28 | 2024-02-26 | 12.763 | 6,340,144 | +1,950 | 0.76% | 80,918,870 |
| 2024-02-27 | 2024-02-23 | 12.989 | 6,338,194 | -19,494 | 0.76% | 82,324,583 |
| 2024-02-26 | 2024-02-22 | 12.824 | 6,357,688 | -15,595 | 0.76% | 81,534,147 |
| 2024-02-23 | 2024-02-21 | 12.455 | 6,373,283 | -190,066 | 0.76% | 79,380,201 |
| 2024-02-21 | 2024-02-19 | 12.004 | 6,563,349 | -16,083 | 0.78% | 78,784,660 |
| 2024-02-20 | 2024-02-16 | 11.716 | 6,579,432 | +9,747 | 0.79% | 77,087,651 |
| 2024-02-19 | 2024-02-15 | 11.368 | 6,569,685 | +17,545 | 0.78% | 74,681,772 |
| 2024-02-15 | 2024-02-09 | 11.716 | 6,552,140 | +9,747 | 0.78% | 76,767,885 |
| 2024-02-14 | 2024-02-07 | 12.209 | 6,542,393 | -4,874 | 0.78% | 79,875,556 |
| 2024-02-07 | 2024-02-05 | 11.737 | 6,547,267 | -4,873 | 0.78% | 76,845,136 |
| 2024-02-06 | 2024-02-02 | 12.045 | 6,552,140 | -107,217 | 0.78% | 78,919,000 |
| 2024-02-02 | 2024-01-31 | 11.552 | 6,659,357 | +97,470 | 0.80% | 76,930,932 |
| 2024-02-01 | 2024-01-30 | 11.511 | 6,561,887 | +4,873 | 0.78% | 75,535,639 |
| 2024-01-31 | 2024-01-29 | 11.901 | 6,557,014 | +2,924 | 0.78% | 78,035,893 |
| 2024-01-29 | 2024-01-25 | 12.147 | 6,554,090 | +38,988 | 0.78% | 79,614,910 |
| 2024-01-25 | 2024-01-23 | 11.737 | 6,515,102 | +9,747 | 0.78% | 76,467,616 |
| 2024-01-22 | 2024-01-18 | 12.558 | 6,505,355 | -13,646 | 0.78% | 81,692,601 |
| 2024-01-19 | 2024-01-17 | 12.476 | 6,519,001 | +9,747 | 0.78% | 81,328,906 |
| 2024-01-18 | 2024-01-16 | 14.076 | 6,509,254 | +1,950 | 0.78% | 91,625,348 |
| 2024-01-09 | 2024-01-05 | 15.143 | 6,507,304 | +1,949 | 0.78% | 98,541,180 |
| 2024-01-05 | 2024-01-03 | 15.143 | 6,505,355 | +9,747 | 0.78% | 98,511,666 |
| 2024-01-03 | 2023-12-29 | 15.205 | 6,495,608 | -37,038 | 0.78% | 98,763,920 |
| 2023-12-29 | 2023-12-27 | 15.082 | 6,532,646 | +14,620 | 0.78% | 98,522,804 |
| 2023-12-21 | 2023-12-19 | 14.569 | 6,518,026 | +37,039 | 0.78% | 94,958,695 |
| 2023-12-06 | 2023-12-04 | 16.108 | 6,480,987 | -14,134 | 0.77% | 104,392,935 |
| 2023-12-04 | 2023-11-30 | 15.820 | 6,495,121 | +1,950 | 0.78% | 102,754,754 |
| 2023-11-24 | 2023-11-22 | 15.513 | 6,493,171 | -4,874 | 0.78% | 100,725,385 |
| 2023-11-10 | 2023-11-08 | 14.794 | 6,498,045 | +5,849 | 0.78% | 96,134,281 |
| 2023-11-02 | 2023-10-31 | 15.123 | 6,492,196 | +487 | 0.78% | 98,179,183 |
| 2023-10-27 | 2023-10-25 | 15.554 | 6,491,709 | -3,412 | 0.78% | 100,969,115 |
| 2023-10-25 | 2023-10-20 | 15.492 | 6,495,121 | +2,437 | 0.78% | 100,622,360 |
| 2023-10-19 | 2023-10-17 | 15.410 | 6,492,684 | +1,950 | 0.78% | 100,051,707 |
| 2023-10-18 | 2023-10-16 | 15.348 | 6,490,734 | -19,494 | 0.78% | 99,622,104 |
| 2023-10-17 | 2023-10-13 | 15.410 | 6,510,228 | +8,772 | 0.78% | 100,322,059 |
| 2023-10-12 | 2023-10-10 | 15.307 | 6,501,456 | -12,184 | 0.78% | 99,519,860 |
| 2023-10-11 | 2023-10-09 | 15.246 | 6,513,640 | +3,412 | 0.78% | 99,305,400 |
| 2023-10-10 | 2023-10-06 | 14.733 | 6,510,228 | +9,747 | 0.78% | 95,913,766 |
| 2023-10-04 | 2023-09-29 | 15.205 | 6,500,481 | +9,747 | 0.78% | 98,838,012 |
| 2023-09-29 | 2023-09-27 | 15.595 | 6,490,734 | +974 | 0.78% | 101,220,320 |
| 2023-09-28 | 2023-09-26 | 15.759 | 6,489,760 | -9,747 | 0.78% | 102,270,448 |
| 2023-09-25 | 2023-09-21 | 16.128 | 6,499,507 | +9,747 | 0.78% | 104,824,612 |
| 2023-09-22 | 2023-09-20 | 16.354 | 6,489,760 | -14,620 | 0.78% | 106,132,223 |
| 2023-09-19 | 2023-09-15 | 16.415 | 6,504,380 | -53,609 | 0.78% | 106,771,709 |
| 2023-09-13 | 2023-09-11 | 16.169 | 6,557,989 | +14,621 | 0.78% | 106,036,944 |
| 2023-08-31 | 2023-08-29 | 16.190 | 6,543,368 | -1,949 | 0.78% | 105,934,800 |
| 2023-08-28 | 2023-08-24 | 16.149 | 6,545,317 | -8,773 | 0.78% | 105,697,744 |
| 2023-08-17 | 2023-08-15 | 15.389 | 6,554,090 | +4,874 | 0.78% | 100,863,484 |
| 2023-08-15 | 2023-08-11 | 15.697 | 6,549,216 | +4,873 | 0.78% | 102,804,246 |
| 2023-08-14 | 2023-08-10 | 15.841 | 6,544,343 | +11,697 | 0.78% | 103,667,746 |
| 2023-08-10 | 2023-08-08 | 15.861 | 6,532,646 | -5,849 | 0.78% | 103,616,500 |
| 2023-08-09 | 2023-08-07 | 15.533 | 6,538,495 | -3,119 | 0.78% | 101,562,639 |
| 2023-08-07 | 2023-08-03 | 15.369 | 6,541,614 | +5,849 | 0.78% | 100,537,257 |
| 2023-08-04 | 2023-08-02 | 15.677 | 6,535,765 | +3,898 | 0.78% | 102,458,994 |
| 2023-08-03 | 2023-08-01 | 15.902 | 6,531,867 | +5,361 | 0.78% | 103,872,202 |
| 2023-08-02 | 2023-07-31 | 15.943 | 6,526,506 | +488 | 0.78% | 104,054,786 |
| 2023-08-01 | 2023-07-28 | 15.923 | 6,526,018 | +15,595 | 0.78% | 103,913,097 |
| 2023-07-31 | 2023-07-27 | 16.518 | 6,510,423 | -4,874 | 0.78% | 107,538,850 |
| 2023-07-28 | 2023-07-26 | 16.703 | 6,515,297 | +13,646 | 0.78% | 108,822,556 |
| 2023-07-27 | 2023-07-25 | 16.313 | 6,501,651 | +18,519 | 0.78% | 106,059,868 |
| 2023-07-25 | 2023-07-21 | 16.374 | 6,483,132 | +488 | 0.77% | 106,156,858 |
| 2023-07-24 | 2023-07-20 | 16.538 | 6,482,644 | -16,570 | 0.77% | 107,213,017 |
| 2023-07-20 | 2023-07-18 | 16.477 | 6,499,214 | -58,482 | 0.78% | 107,086,983 |
| 2023-07-19 | 2023-07-14 | 16.108 | 6,557,696 | -975 | 0.78% | 105,628,530 |
| 2023-07-14 | 2023-07-12 | 15.656 | 6,558,671 | -3,899 | 0.78% | 102,683,505 |
| 2023-07-13 | 2023-07-11 | 15.492 | 6,562,570 | -5,848 | 0.78% | 101,667,279 |
| 2023-07-07 | 2023-07-05 | 15.287 | 6,568,418 | +4,874 | 0.78% | 100,410,090 |
| 2023-07-05 | 2023-07-03 | 15.143 | 6,563,544 | +2,924 | 0.78% | 99,392,832 |
| 2023-06-28 | 2023-06-26 | 15.143 | 6,560,620 | -3,168 | 0.78% | 99,348,553 |
| 2023-06-27 | 2023-06-23 | 14.856 | 6,563,788 | -4,873 | 0.78% | 97,510,956 |
| 2023-06-20 | 2023-06-16 | 15.759 | 6,568,661 | -3,412 | 0.78% | 103,513,828 |
| 2023-06-19 | 2023-06-15 | 15.348 | 6,572,073 | +3,412 | 0.78% | 100,870,524 |
| 2023-06-14 | 2023-06-12 | 16.105 | 6,568,661 | +3,167 | 0.78% | 105,788,320 |
| 2023-06-13 | 2023-06-09 | 16.249 | 6,565,494 | +26,112 | 0.78% | 106,685,025 |
| 2023-06-12 | 2023-06-08 | 15.837 | 6,539,382 | +3,394 | 0.78% | 103,563,749 |
| 2023-06-06 | 2023-06-02 | 16.332 | 6,535,988 | -1,697 | 0.78% | 106,744,686 |
| 2023-06-05 | 2023-06-01 | 15.672 | 6,537,685 | -4,850 | 0.78% | 102,458,365 |
| 2023-06-01 | 2023-05-30 | 15.280 | 6,542,535 | +10,669 | 0.79% | 99,971,015 |
| 2023-05-30 | 2023-05-25 | 15.507 | 6,531,866 | +4,850 | 0.78% | 101,289,621 |
| 2023-05-29 | 2023-05-24 | 16.002 | 6,527,016 | +58,193 | 0.78% | 104,444,659 |
| 2023-05-24 | 2023-05-22 | 16.084 | 6,468,823 | -58,193 | 0.78% | 104,047,035 |
| 2023-05-23 | 2023-05-19 | 16.043 | 6,527,016 | +112,991 | 0.78% | 104,713,846 |
| 2023-05-16 | 2023-05-12 | 16.270 | 6,414,025 | +4,850 | 0.77% | 104,356,015 |
| 2023-05-15 | 2023-05-11 | 17.239 | 6,409,175 | -243 | 0.77% | 110,488,797 |
| 2023-05-12 | 2023-05-10 | 17.631 | 6,409,418 | +9,699 | 0.77% | 113,004,190 |
| 2023-05-10 | 2023-05-08 | 18.353 | 6,399,719 | -727 | 0.77% | 117,452,090 |
| 2023-05-09 | 2023-05-05 | 18.167 | 6,400,446 | -2,910 | 0.77% | 116,277,580 |
| 2023-05-08 | 2023-05-04 | 18.208 | 6,403,356 | -7,759 | 0.77% | 116,594,533 |
| 2023-05-05 | 2023-05-03 | 17.425 | 6,411,115 | -970 | 0.77% | 111,712,073 |
| 2023-05-02 | 2023-04-27 | 17.548 | 6,412,085 | -25,217 | 0.77% | 112,522,317 |
| 2023-04-27 | 2023-04-25 | 17.074 | 6,437,302 | -55,283 | 0.77% | 109,911,734 |
| 2023-04-26 | 2023-04-24 | 16.847 | 6,492,585 | -7,760 | 0.78% | 109,382,926 |
| 2023-04-24 | 2023-04-20 | 17.693 | 6,500,345 | -242 | 0.78% | 115,009,451 |
| 2023-04-20 | 2023-04-18 | 18.188 | 6,500,587 | -25,217 | 0.78% | 118,230,900 |
| 2023-04-19 | 2023-04-17 | 18.167 | 6,525,804 | -9,941 | 0.78% | 118,554,972 |
| 2023-04-18 | 2023-04-14 | 18.580 | 6,535,745 | -35,644 | 0.78% | 121,431,043 |
| 2023-04-14 | 2023-04-12 | 17.920 | 6,571,389 | +57,224 | 0.79% | 117,757,015 |
| 2023-04-13 | 2023-04-11 | 17.734 | 6,514,165 | -96,019 | 0.78% | 115,522,623 |
| 2023-04-12 | 2023-04-06 | 17.322 | 6,610,184 | -63,043 | 0.79% | 114,499,258 |
| 2023-04-11 | 2023-04-04 | 16.270 | 6,673,227 | -39,765 | 0.80% | 108,573,225 |
| 2023-04-06 | 2023-04-03 | 15.734 | 6,712,992 | +5,820 | 0.81% | 105,621,056 |
| 2023-04-04 | 2023-03-31 | 16.435 | 6,707,172 | -3,880 | 0.81% | 110,231,978 |
| 2023-03-29 | 2023-03-27 | 16.146 | 6,711,052 | -4,849 | 0.81% | 108,358,305 |
| 2023-03-28 | 2023-03-24 | 16.291 | 6,715,901 | +242 | 0.81% | 109,406,019 |
| 2023-03-27 | 2023-03-23 | 16.291 | 6,715,659 | -4,849 | 0.81% | 109,402,076 |
| 2023-03-22 | 2023-03-20 | 16.249 | 6,720,508 | -4,122 | 0.81% | 109,203,902 |
| 2023-03-21 | 2023-03-17 | 15.486 | 6,724,630 | -10,184 | 0.81% | 104,140,142 |
| 2023-03-20 | 2023-03-16 | 14.950 | 6,734,814 | +6,789 | 0.81% | 100,687,011 |
| 2023-03-17 | 2023-03-15 | 15.074 | 6,728,025 | -1,455 | 0.81% | 101,417,946 |
| 2023-03-16 | 2023-03-14 | 15.177 | 6,729,480 | -3,879 | 0.81% | 102,133,722 |
| 2023-03-15 | 2023-03-13 | 15.115 | 6,733,359 | -970 | 0.81% | 101,776,048 |
| 2023-03-10 | 2023-03-08 | 14.249 | 6,734,329 | +2,424 | 0.81% | 95,958,227 |
| 2023-03-08 | 2023-03-06 | 14.785 | 6,731,905 | -2,909 | 0.81% | 99,532,972 |
| 2023-03-07 | 2023-03-03 | 14.620 | 6,734,814 | -12,609 | 0.81% | 98,464,953 |
| 2023-03-06 | 2023-03-02 | 14.311 | 6,747,423 | +9,699 | 0.81% | 96,562,221 |
| 2023-03-01 | 2023-02-27 | 13.857 | 6,737,724 | -85,350 | 0.81% | 93,366,768 |
| 2023-02-27 | 2023-02-23 | 14.228 | 6,823,074 | +3,880 | 0.82% | 97,082,066 |
| 2023-02-24 | 2023-02-22 | 14.352 | 6,819,194 | -970 | 0.82% | 97,870,571 |
| 2023-02-20 | 2023-02-16 | 14.249 | 6,820,164 | +3,395 | 0.82% | 97,181,299 |
| 2023-02-17 | 2023-02-15 | 14.476 | 6,816,769 | +2,424 | 0.82% | 98,679,179 |
| 2023-02-16 | 2023-02-14 | 14.806 | 6,814,345 | +95,291 | 0.82% | 100,892,387 |
| 2023-02-14 | 2023-02-10 | 14.579 | 6,719,054 | -9,698 | 0.81% | 97,957,430 |
| 2023-02-13 | 2023-02-09 | 14.991 | 6,728,752 | +6,789 | 0.81% | 100,873,890 |
| 2023-02-09 | 2023-02-07 | 15.012 | 6,721,963 | +9,699 | 0.81% | 100,910,727 |
| 2023-02-08 | 2023-02-06 | 15.156 | 6,712,264 | +7,759 | 0.81% | 101,734,020 |
| 2023-02-07 | 2023-02-03 | 16.126 | 6,704,505 | -19,640 | 0.80% | 108,114,342 |
| 2023-02-06 | 2023-02-02 | 16.538 | 6,724,145 | -3,395 | 0.81% | 111,204,222 |
| 2023-02-02 | 2023-01-31 | 15.548 | 6,727,540 | +1,940 | 0.81% | 104,601,394 |
| 2023-02-01 | 2023-01-30 | 15.796 | 6,725,600 | -1,940 | 0.81% | 106,235,494 |
| 2023-01-31 | 2023-01-27 | 16.146 | 6,727,540 | +1,940 | 0.81% | 108,624,524 |
| 2023-01-27 | 2023-01-20 | 16.146 | 6,725,600 | -13,579 | 0.81% | 108,593,201 |
| 2023-01-20 | 2023-01-18 | 15.486 | 6,739,179 | +3,880 | 0.81% | 104,365,454 |
| 2023-01-19 | 2023-01-17 | 15.363 | 6,735,299 | +9,699 | 0.81% | 103,472,035 |
| 2023-01-17 | 2023-01-13 | 15.548 | 6,725,600 | +2,667 | 0.81% | 104,571,230 |
| 2023-01-13 | 2023-01-11 | 15.940 | 6,722,933 | -8,729 | 0.81% | 107,163,802 |
| 2023-01-11 | 2023-01-09 | 16.291 | 6,731,662 | -5,237 | 0.81% | 109,662,775 |
| 2023-01-09 | 2023-01-05 | 15.548 | 6,736,899 | -11,639 | 0.81% | 104,746,910 |
| 2023-01-05 | 2023-01-03 | 15.466 | 6,748,538 | -5,819 | 0.81% | 104,371,229 |
| 2022-12-23 | 2022-12-21 | 14.827 | 6,754,357 | +9,698 | 0.81% | 100,143,494 |
| 2022-12-21 | 2022-12-19 | 14.723 | 6,744,659 | +3,880 | 0.81% | 99,304,298 |
| 2022-12-20 | 2022-12-16 | 14.909 | 6,740,779 | -970 | 0.81% | 100,498,186 |
| 2022-12-14 | 2022-12-12 | 15.156 | 6,741,749 | +3,880 | 0.81% | 102,180,907 |
| 2022-12-13 | 2022-12-09 | 15.796 | 6,737,869 | +14,548 | 0.81% | 106,429,291 |
| 2022-12-08 | 2022-12-06 | 16.270 | 6,723,321 | -14,548 | 0.81% | 109,388,253 |
| 2022-12-07 | 2022-12-05 | 16.249 | 6,737,869 | -582 | 0.81% | 109,486,007 |
| 2022-12-05 | 2022-12-01 | 16.229 | 6,738,451 | -1,940 | 0.81% | 109,356,511 |
| 2022-12-02 | 2022-11-30 | 15.713 | 6,740,391 | -1,940 | 0.81% | 105,913,153 |
| 2022-11-29 | 2022-11-25 | 15.775 | 6,742,331 | -39,765 | 0.81% | 106,360,738 |
| 2022-11-28 | 2022-11-24 | 15.239 | 6,782,096 | -3,880 | 0.81% | 103,351,839 |
| 2022-11-16 | 2022-11-14 | 14.909 | 6,785,976 | +485 | 0.81% | 101,172,027 |
| 2022-11-15 | 2022-11-11 | 15.095 | 6,785,491 | -84,525 | 0.81% | 102,424,109 |
| 2022-11-14 | 2022-11-10 | 14.022 | 6,870,016 | -970 | 0.82% | 96,333,313 |
| 2022-11-11 | 2022-11-09 | 14.187 | 6,870,986 | +10,669 | 0.82% | 97,480,408 |
| 2022-11-10 | 2022-11-08 | 13.672 | 6,860,317 | -9,699 | 0.82% | 93,792,378 |
| 2022-11-01 | 2022-10-28 | 12.991 | 6,870,016 | -5,092 | 0.82% | 89,249,981 |
| 2022-10-26 | 2022-10-24 | 12.599 | 6,875,108 | +5,092 | 0.83% | 86,622,472 |
| 2022-10-12 | 2022-10-10 | 13.032 | 6,870,016 | +9,699 | 0.82% | 89,533,315 |
| 2022-10-11 | 2022-10-07 | 14.064 | 6,860,317 | -10,669 | 0.82% | 96,480,244 |
| 2022-10-10 | 2022-10-06 | 14.208 | 6,870,986 | -4,849 | 0.82% | 97,622,095 |
| 2022-10-07 | 2022-10-05 | 14.146 | 6,875,835 | -9,699 | 0.83% | 97,265,629 |
| 2022-09-23 | 2022-09-21 | 13.383 | 6,885,534 | -14,549 | 0.83% | 92,149,325 |
| 2022-09-20 | 2022-09-16 | 13.280 | 6,900,083 | +9,699 | 0.83% | 91,632,602 |
| 2022-09-16 | 2022-09-14 | 13.754 | 6,890,384 | -9,699 | 0.83% | 94,771,793 |
| 2022-09-15 | 2022-09-13 | 14.228 | 6,900,083 | -969 | 0.83% | 98,177,788 |
| 2022-08-18 | 2022-08-16 | 13.960 | 6,901,052 | +1,939 | 0.83% | 96,341,589 |
| 2022-08-12 | 2022-08-10 | 14.311 | 6,899,113 | -60,133 | 0.83% | 98,733,053 |
| 2022-08-11 | 2022-08-09 | 14.270 | 6,959,246 | -48,494 | 0.84% | 99,306,602 |
| 2022-08-04 | 2022-08-02 | 13.837 | 7,007,740 | -96,988 | 0.84% | 96,963,959 |
| 2022-08-02 | 2022-07-29 | 14.084 | 7,104,728 | -4,850 | 0.85% | 100,064,032 |
| 2022-07-29 | 2022-07-27 | 13.569 | 7,109,578 | -1,455 | 0.85% | 96,467,173 |
| 2022-07-19 | 2022-07-15 | 12.517 | 7,111,033 | +96,504 | 0.85% | 89,008,447 |
| 2022-07-15 | 2022-07-13 | 13.362 | 7,014,529 | +1,940 | 0.84% | 93,731,023 |
| 2022-07-14 | 2022-07-12 | 13.259 | 7,012,589 | +970 | 0.84% | 92,982,067 |
| 2022-07-13 | 2022-07-11 | 13.383 | 7,011,619 | +1,939 | 0.84% | 93,836,725 |
| 2022-07-12 | 2022-07-08 | 13.569 | 7,009,680 | +970 | 0.84% | 95,111,695 |
| 2022-07-11 | 2022-07-07 | 13.445 | 7,008,710 | +728 | 0.84% | 94,231,374 |
| 2022-07-08 | 2022-07-06 | 13.507 | 7,007,982 | +56,253 | 0.84% | 94,655,121 |
| 2022-07-07 | 2022-07-05 | 13.981 | 6,951,729 | +48,494 | 0.83% | 97,192,413 |
| 2022-07-06 | 2022-07-04 | 14.125 | 6,903,235 | +48,495 | 0.83% | 97,510,878 |
| 2022-07-05 | 2022-06-30 | 14.167 | 6,854,740 | +2,909 | 0.82% | 97,108,570 |
| 2022-06-30 | 2022-06-28 | 14.600 | 6,851,831 | +9,699 | 0.82% | 100,034,484 |
| 2022-06-29 | 2022-06-27 | 14.393 | 6,842,132 | +9,699 | 0.82% | 98,481,966 |
| 2022-06-28 | 2022-06-24 | 13.960 | 6,832,433 | -1,940 | 0.82% | 95,383,639 |
| 2022-06-24 | 2022-06-22 | 14.105 | 6,834,373 | +3,395 | 0.82% | 96,397,244 |
| 2022-06-22 | 2022-06-20 | 14.373 | 6,830,978 | -2,910 | 0.82% | 98,180,559 |
| 2022-06-21 | 2022-06-17 | 14.497 | 6,833,888 | +970 | 0.82% | 99,067,914 |
| 2022-06-20 | 2022-06-16 | 13.981 | 6,832,918 | -77,591 | 0.82% | 95,531,311 |
| 2022-06-17 | 2022-06-15 | 14.105 | 6,910,509 | +1,940 | 0.83% | 97,471,124 |
| 2022-06-15 | 2022-06-13 | 14.249 | 6,908,569 | +2,910 | 0.83% | 98,440,992 |
| 2022-06-10 | 2022-06-08 | 14.249 | 6,905,659 | -970 | 0.83% | 98,399,528 |
| 2022-06-07 | 2022-06-02 | 14.166 | 6,906,629 | +970 | 0.83% | 97,837,787 |
| 2022-06-06 | 2022-06-01 | 14.186 | 6,905,659 | +29,742 | 0.83% | 97,967,064 |
| 2022-05-25 | 2022-05-23 | 14.352 | 6,875,917 | -2,414 | 0.83% | 98,684,342 |
| 2022-05-20 | 2022-05-18 | 13.897 | 6,878,331 | -9,657 | 0.83% | 95,585,052 |
| 2022-05-19 | 2022-05-17 | 13.834 | 6,887,988 | +1,207 | 0.83% | 95,291,296 |
| 2022-05-18 | 2022-05-16 | 13.503 | 6,886,781 | -24,142 | 0.83% | 92,992,572 |
| 2022-05-17 | 2022-05-13 | 13.627 | 6,910,923 | +1,207 | 0.83% | 94,177,322 |
| 2022-05-16 | 2022-05-12 | 13.296 | 6,909,716 | +2,414 | 0.83% | 91,871,248 |
| 2022-05-12 | 2022-05-10 | 13.710 | 6,907,302 | +2,414 | 0.83% | 94,700,184 |
| 2022-05-11 | 2022-05-06 | 14.021 | 6,904,888 | +12,554 | 0.83% | 96,812,113 |
| 2022-05-06 | 2022-05-04 | 14.394 | 6,892,334 | +2,897 | 0.83% | 99,205,445 |
| 2022-05-04 | 2022-04-29 | 15.015 | 6,889,437 | -4,828 | 0.83% | 103,444,196 |
| 2022-05-03 | 2022-04-28 | 14.435 | 6,894,265 | +53,114 | 0.83% | 99,518,802 |
| 2022-04-29 | 2022-04-27 | 14.766 | 6,841,151 | -242 | 0.82% | 101,019,007 |
| 2022-04-28 | 2022-04-26 | 14.766 | 6,841,393 | +7,243 | 0.82% | 101,022,581 |
| 2022-04-27 | 2022-04-25 | 14.953 | 6,834,150 | +149,202 | 0.82% | 102,189,458 |
| 2022-04-26 | 2022-04-22 | 16.278 | 6,684,948 | +4,829 | 0.81% | 108,819,060 |
| 2022-04-25 | 2022-04-21 | 16.278 | 6,680,119 | +358,953 | 0.81% | 108,740,452 |
| 2022-04-22 | 2022-04-20 | 16.734 | 6,321,166 | +52,390 | 0.76% | 105,777,414 |
| 2022-04-21 | 2022-04-19 | 18.225 | 6,268,776 | -242 | 0.76% | 114,248,318 |
| 2022-04-20 | 2022-04-14 | 18.329 | 6,269,018 | -25,350 | 0.76% | 114,901,891 |
| 2022-04-19 | 2022-04-13 | 18.474 | 6,294,368 | -3,862 | 0.76% | 116,279,023 |
| 2022-04-14 | 2022-04-12 | 18.184 | 6,298,230 | -12,072 | 0.76% | 114,524,241 |
| 2022-04-13 | 2022-04-11 | 18.101 | 6,310,302 | -19,072 | 0.76% | 114,221,002 |
| 2022-04-12 | 2022-04-08 | 18.204 | 6,329,374 | -31,386 | 0.76% | 115,221,633 |
| 2022-04-11 | 2022-04-07 | 16.920 | 6,360,760 | -604,291 | 0.77% | 107,625,568 |
| 2022-04-08 | 2022-04-06 | 16.837 | 6,965,051 | +1,690 | 0.84% | 117,273,325 |
| 2022-04-07 | 2022-04-04 | 16.713 | 6,963,361 | -10,840 | 0.84% | 116,379,594 |
| 2022-04-06 | 2022-04-01 | 16.568 | 6,974,201 | -7,001 | 0.84% | 115,549,704 |
| 2022-04-01 | 2022-03-30 | 16.465 | 6,981,202 | -17,141 | 0.84% | 114,942,787 |
| 2022-03-31 | 2022-03-29 | 16.299 | 6,998,343 | -4,346 | 0.84% | 114,065,510 |
| 2022-03-30 | 2022-03-28 | 16.113 | 7,002,689 | -6,277 | 0.84% | 112,831,101 |
| 2022-03-29 | 2022-03-25 | 16.195 | 7,008,966 | -15,210 | 0.84% | 113,512,868 |
| 2022-03-28 | 2022-03-24 | 15.988 | 7,024,176 | +12,554 | 0.85% | 112,304,479 |
| 2022-03-25 | 2022-03-23 | 15.326 | 7,011,622 | -2,897 | 0.85% | 107,456,974 |
| 2022-03-23 | 2022-03-21 | 14.953 | 7,014,519 | -9,657 | 0.85% | 104,886,474 |
| 2022-03-22 | 2022-03-18 | 15.139 | 7,024,176 | -33,317 | 0.85% | 106,340,122 |
| 2022-03-21 | 2022-03-17 | 15.056 | 7,057,493 | +43,698 | 0.85% | 106,259,864 |
| 2022-03-18 | 2022-03-16 | 14.124 | 7,013,795 | -965 | 0.85% | 99,065,363 |
| 2022-03-17 | 2022-03-15 | 13.834 | 7,014,760 | -2,415 | 0.85% | 97,045,113 |
| 2022-03-16 | 2022-03-14 | 14.849 | 7,017,175 | -241 | 0.85% | 104,199,552 |
| 2022-03-15 | 2022-03-11 | 15.843 | 7,017,416 | -15,693 | 0.85% | 111,179,073 |
| 2022-03-14 | 2022-03-10 | 15.926 | 7,033,109 | -21,245 | 0.85% | 112,010,330 |
| 2022-03-11 | 2022-03-09 | 16.402 | 7,054,354 | -176,966 | 0.85% | 115,708,915 |
| 2022-03-10 | 2022-03-08 | 16.009 | 7,231,320 | -3,622 | 0.87% | 115,766,117 |
| 2022-03-09 | 2022-03-07 | 16.237 | 7,234,942 | -203,281 | 0.87% | 117,472,309 |
| 2022-03-08 | 2022-03-04 | 15.512 | 7,438,223 | -198,936 | 0.90% | 115,381,293 |
| 2022-03-07 | 2022-03-03 | 15.491 | 7,637,159 | -34,524 | 0.92% | 118,309,010 |
| 2022-03-04 | 2022-03-02 | 15.574 | 7,671,683 | +4,346 | 0.92% | 119,479,358 |
| 2022-03-03 | 2022-03-01 | 15.139 | 7,667,337 | +9,657 | 0.92% | 116,077,039 |
| 2022-03-02 | 2022-02-28 | 15.326 | 7,657,680 | -21,246 | 0.92% | 117,358,169 |
| 2022-03-01 | 2022-02-25 | 15.160 | 7,678,926 | -27,426 | 0.93% | 116,411,518 |
| 2022-02-28 | 2022-02-24 | 15.698 | 7,706,352 | -29,212 | 0.93% | 120,976,896 |
| 2022-02-25 | 2022-02-23 | 15.036 | 7,735,564 | -9,175 | 0.93% | 116,308,912 |
| 2022-02-24 | 2022-02-22 | 15.408 | 7,744,739 | +12,555 | 0.93% | 119,333,976 |
| 2022-02-23 | 2022-02-21 | 15.139 | 7,732,184 | -84,983 | 0.93% | 117,058,768 |
| 2022-02-22 | 2022-02-18 | 15.181 | 7,817,167 | -4,828 | 0.94% | 118,669,129 |
| 2022-02-21 | 2022-02-17 | 15.139 | 7,821,995 | -4,829 | 0.94% | 118,418,431 |
| 2022-02-17 | 2022-02-15 | 14.911 | 7,826,824 | -965 | 0.94% | 116,708,491 |
| 2022-02-16 | 2022-02-14 | 14.829 | 7,827,789 | -18,590 | 0.94% | 116,074,420 |
| 2022-02-15 | 2022-02-11 | 14.497 | 7,846,379 | +12,795 | 0.95% | 113,750,080 |
| 2022-02-14 | 2022-02-10 | 14.642 | 7,833,584 | -4,828 | 0.94% | 114,700,235 |
| 2022-02-11 | 2022-02-09 | 14.663 | 7,838,412 | -298,645 | 0.94% | 114,933,263 |
| 2022-02-10 | 2022-02-08 | 14.311 | 8,137,057 | -14,486 | 0.98% | 116,447,400 |
| 2022-02-09 | 2022-02-07 | 14.207 | 8,151,543 | -266,535 | 0.98% | 115,810,605 |
| 2022-02-08 | 2022-02-04 | 13.979 | 8,418,078 | +966 | 1.01% | 117,679,580 |
| 2022-02-07 | 2022-01-31 | 13.544 | 8,417,112 | -277,158 | 1.01% | 114,005,353 |
| 2022-02-04 | 2022-01-27 | 13.772 | 8,694,270 | -4,829 | 1.05% | 119,739,974 |
| 2022-01-28 | 2022-01-26 | 14.290 | 8,699,099 | -9,657 | 1.05% | 124,310,483 |
| 2022-01-27 | 2022-01-25 | 14.456 | 8,708,756 | +9,657 | 1.05% | 125,891,363 |
| 2022-01-25 | 2022-01-21 | 14.539 | 8,699,099 | -7,532 | 1.05% | 126,472,405 |
| 2022-01-24 | 2022-01-20 | 14.476 | 8,706,631 | -28,006 | 1.05% | 126,040,961 |
| 2022-01-21 | 2022-01-19 | 13.441 | 8,734,637 | -9,657 | 1.05% | 117,401,582 |
| 2022-01-20 | 2022-01-18 | 13.462 | 8,744,294 | +4,828 | 1.05% | 117,712,477 |
| 2022-01-19 | 2022-01-17 | 13.565 | 8,739,466 | +9,658 | 1.05% | 118,552,465 |
| 2022-01-18 | 2022-01-14 | 13.793 | 8,729,808 | +965 | 1.05% | 120,410,209 |
| 2022-01-17 | 2022-01-13 | 13.855 | 8,728,843 | -24,142 | 1.05% | 120,939,228 |
| 2022-01-14 | 2022-01-12 | 13.710 | 8,752,985 | -23,660 | 1.06% | 120,004,785 |
| 2022-01-13 | 2022-01-11 | 13.565 | 8,776,645 | -1,449 | 1.06% | 119,056,805 |
| 2022-01-12 | 2022-01-10 | 13.234 | 8,778,094 | +9,657 | 1.06% | 116,167,723 |
| 2022-01-11 | 2022-01-07 | 13.192 | 8,768,437 | -1,931 | 1.06% | 115,676,731 |
| 2022-01-06 | 2022-01-04 | 13.379 | 8,770,368 | +4,828 | 1.06% | 117,336,931 |
| 2022-01-04 | 2021-12-31 | 13.814 | 8,765,540 | +9,657 | 1.06% | 121,084,597 |
| 2021-12-30 | 2021-12-28 | 13.876 | 8,755,883 | +33,800 | 1.06% | 121,495,206 |
| 2021-12-29 | 2021-12-24 | 13.213 | 8,722,083 | -1,931 | 1.05% | 115,245,847 |
| 2021-12-28 | 2021-12-22 | 12.944 | 8,724,014 | -966 | 1.05% | 112,922,572 |
| 2021-12-22 | 2021-12-20 | 13.068 | 8,724,980 | +2,414 | 1.05% | 114,019,253 |
| 2021-12-21 | 2021-12-17 | 13.420 | 8,722,566 | +4,829 | 1.05% | 117,058,690 |
| 2021-12-20 | 2021-12-16 | 13.110 | 8,717,737 | -2,173 | 1.05% | 114,285,692 |
| 2021-12-17 | 2021-12-15 | 13.151 | 8,719,910 | -2,897 | 1.05% | 114,675,362 |
| 2021-12-16 | 2021-12-14 | 13.213 | 8,722,807 | +1,448 | 1.05% | 115,255,413 |
| 2021-12-15 | 2021-12-13 | 13.462 | 8,721,359 | +53,114 | 1.05% | 117,403,734 |
| 2021-12-13 | 2021-12-09 | 13.834 | 8,668,245 | -1,931 | 1.04% | 119,920,113 |
| 2021-12-10 | 2021-12-08 | 13.607 | 8,670,176 | +6,760 | 1.05% | 117,971,655 |
| 2021-12-09 | 2021-12-07 | 13.752 | 8,663,416 | -1,931 | 1.04% | 119,135,623 |
| 2021-12-08 | 2021-12-06 | 13.814 | 8,665,347 | +482 | 1.04% | 119,700,560 |
| 2021-12-07 | 2021-12-03 | 13.959 | 8,664,865 | +11,589 | 1.04% | 120,950,060 |
| 2021-12-06 | 2021-12-02 | 14.228 | 8,653,276 | +78,222 | 1.04% | 123,118,037 |
| 2021-12-03 | 2021-12-01 | 14.352 | 8,575,054 | -966 | 1.03% | 123,070,648 |
| 2021-11-25 | 2021-11-23 | 15.243 | 8,576,020 | -12,554 | 1.03% | 130,721,791 |
| 2021-11-24 | 2021-11-22 | 15.533 | 8,588,574 | +62,771 | 1.04% | 133,403,344 |
| 2021-11-23 | 2021-11-19 | 15.719 | 8,525,803 | -14,485 | 1.03% | 134,017,484 |
| 2021-11-22 | 2021-11-18 | 16.009 | 8,540,288 | -9,657 | 1.03% | 136,721,370 |
| 2021-11-19 | 2021-11-17 | 15.802 | 8,549,945 | -483 | 1.03% | 135,105,257 |
| 2021-11-18 | 2021-11-16 | 15.988 | 8,550,428 | -84,983 | 1.03% | 136,706,620 |
| 2021-11-17 | 2021-11-15 | 15.905 | 8,635,411 | -1,931 | 1.04% | 137,349,987 |
| 2021-11-16 | 2021-11-12 | 15.823 | 8,637,342 | +70,497 | 1.04% | 136,665,176 |
| 2021-11-15 | 2021-11-11 | 15.926 | 8,566,845 | -105,504 | 1.03% | 136,436,836 |
| 2021-11-12 | 2021-11-10 | 15.326 | 8,672,349 | -10,140 | 1.05% | 132,908,531 |
| 2021-11-11 | 2021-11-09 | 15.056 | 8,682,489 | +966 | 1.05% | 130,726,322 |
| 2021-11-10 | 2021-11-08 | 14.994 | 8,681,523 | -2,897 | 1.05% | 130,172,389 |
| 2021-11-09 | 2021-11-05 | 14.704 | 8,684,420 | +483 | 1.05% | 127,697,842 |
| 2021-11-05 | 2021-11-03 | 14.559 | 8,683,937 | -2,415 | 1.05% | 126,431,817 |
| 2021-11-04 | 2021-11-02 | 14.704 | 8,686,352 | -5,794 | 1.05% | 127,726,251 |
| 2021-11-03 | 2021-11-01 | 14.642 | 8,692,146 | +2,897 | 1.05% | 127,271,399 |
| 2021-11-01 | 2021-10-28 | 14.663 | 8,689,249 | +2,897 | 1.05% | 127,408,937 |
| 2021-10-28 | 2021-10-26 | 14.973 | 8,686,352 | +9,657 | 1.05% | 130,064,900 |
| 2021-10-27 | 2021-10-25 | 15.056 | 8,676,695 | -1,690 | 1.05% | 130,639,086 |
| 2021-10-26 | 2021-10-22 | 14.849 | 8,678,385 | -5,070 | 1.05% | 128,867,220 |
| 2021-10-22 | 2021-10-20 | 14.704 | 8,683,455 | -5,552 | 1.05% | 127,683,652 |
| 2021-10-20 | 2021-10-18 | 14.725 | 8,689,007 | -15,452 | 1.05% | 127,945,241 |
| 2021-10-19 | 2021-10-15 | 14.746 | 8,704,459 | -5,794 | 1.05% | 128,353,043 |
| 2021-10-18 | 2021-10-12 | 14.373 | 8,710,253 | -5,311 | 1.05% | 125,191,439 |
| 2021-10-08 | 2021-10-06 | 14.249 | 8,715,564 | -242 | 1.05% | 124,184,766 |
| 2021-10-06 | 2021-10-04 | 14.787 | 8,715,806 | -9,174 | 1.05% | 128,881,374 |
| 2021-10-04 | 2021-09-29 | 14.269 | 8,724,980 | -97,536 | 1.05% | 124,499,628 |
| 2021-09-29 | 2021-09-27 | 13.772 | 8,822,516 | +965 | 1.06% | 121,506,214 |
| 2021-09-28 | 2021-09-24 | 14.042 | 8,821,551 | -3,380 | 1.06% | 123,867,974 |
| 2021-09-27 | 2021-09-23 | 14.352 | 8,824,931 | +3,622 | 1.06% | 126,656,926 |
| 2021-09-24 | 2021-09-21 | 14.000 | 8,821,309 | +965 | 1.06% | 123,499,194 |
| 2021-09-23 | 2021-09-20 | 13.938 | 8,820,344 | +48,286 | 1.06% | 122,937,670 |
| 2021-09-21 | 2021-09-17 | 14.331 | 8,772,058 | +6,760 | 1.06% | 125,716,413 |
| 2021-09-20 | 2021-09-16 | 14.911 | 8,765,298 | +46,354 | 1.06% | 130,702,403 |
| 2021-09-17 | 2021-09-15 | 15.367 | 8,718,944 | +90,776 | 1.05% | 133,983,767 |
| 2021-09-16 | 2021-09-14 | 15.429 | 8,628,168 | -12,071 | 1.04% | 133,124,888 |
| 2021-09-15 | 2021-09-13 | 15.823 | 8,640,239 | -181,312 | 1.04% | 136,711,014 |
| 2021-09-14 | 2021-09-10 | 14.746 | 8,821,551 | -59,632 | 1.06% | 130,079,642 |
| 2021-09-13 | 2021-09-09 | 14.456 | 8,881,183 | -11,589 | 1.07% | 128,383,920 |
| 2021-09-10 | 2021-09-08 | 14.352 | 8,892,772 | -1,931 | 1.07% | 127,630,592 |
| 2021-09-08 | 2021-09-06 | 14.414 | 8,894,703 | -69,531 | 1.07% | 128,210,939 |
| 2021-09-07 | 2021-09-03 | 13.876 | 8,964,234 | -40,077 | 1.08% | 124,386,251 |
| 2021-09-06 | 2021-09-02 | 13.710 | 9,004,311 | -111,056 | 1.09% | 123,450,504 |
| 2021-09-02 | 2021-08-31 | 13.027 | 9,115,367 | +9,657 | 1.10% | 118,743,322 |
| 2021-09-01 | 2021-08-30 | 13.255 | 9,105,710 | -91,742 | 1.10% | 120,691,915 |
| 2021-08-31 | 2021-08-27 | 12.944 | 9,197,452 | +113,470 | 1.11% | 119,050,696 |
| 2021-08-30 | 2021-08-26 | 12.965 | 9,083,982 | +337,998 | 1.10% | 117,770,085 |
| 2021-08-27 | 2021-08-25 | 13.110 | 8,745,984 | +182,277 | 1.05% | 114,655,998 |
| 2021-08-26 | 2021-08-24 | 13.255 | 8,563,707 | +177,690 | 1.03% | 113,507,920 |
| 2021-08-25 | 2021-08-23 | 13.068 | 8,386,017 | +377,351 | 1.01% | 109,589,637 |
| 2021-08-24 | 2021-08-20 | 13.151 | 8,008,666 | +69,531 | 0.97% | 105,321,806 |
| 2021-08-23 | 2021-08-19 | 13.420 | 7,939,135 | +1,931 | 0.96% | 106,544,880 |
| 2021-08-20 | 2021-08-18 | 13.731 | 7,937,204 | +4,828 | 0.96% | 108,984,682 |
| 2021-08-16 | 2021-08-12 | 14.145 | 7,932,376 | -482 | 0.96% | 112,204,012 |
| 2021-08-12 | 2021-08-10 | 13.752 | 7,932,858 | -8,692 | 0.96% | 109,089,299 |
| 2021-08-10 | 2021-08-06 | 13.814 | 7,941,550 | +4,829 | 0.96% | 109,702,241 |
| 2021-08-05 | 2021-08-03 | 13.834 | 7,936,721 | +4,828 | 0.96% | 109,799,906 |
| 2021-08-03 | 2021-07-30 | 14.249 | 7,931,893 | -483 | 0.96% | 113,018,536 |
| 2021-08-02 | 2021-07-29 | 14.104 | 7,932,376 | -112,263 | 0.96% | 111,875,450 |
| 2021-07-30 | 2021-07-28 | 13.669 | 8,044,639 | -99,468 | 0.97% | 109,960,039 |
| 2021-07-29 | 2021-07-27 | 13.400 | 8,144,107 | -17,141 | 0.98% | 109,126,981 |
| 2021-07-28 | 2021-07-26 | 13.337 | 8,161,248 | -15,934 | 0.98% | 108,849,599 |
| 2021-07-27 | 2021-07-23 | 13.379 | 8,177,182 | -52,149 | 0.99% | 109,400,819 |
| 2021-07-23 | 2021-07-21 | 12.902 | 8,229,331 | -140,510 | 0.99% | 106,178,593 |
| 2021-07-22 | 2021-07-20 | 13.110 | 8,369,841 | +78,705 | 1.01% | 109,724,929 |
| 2021-07-21 | 2021-07-19 | 13.358 | 8,291,136 | +966 | 1.00% | 110,753,675 |
| 2021-07-20 | 2021-07-16 | 13.255 | 8,290,170 | +100,433 | 1.00% | 109,882,315 |
| 2021-07-19 | 2021-07-15 | 13.255 | 8,189,737 | +105,987 | 0.99% | 108,551,123 |
| 2021-07-16 | 2021-07-14 | 13.710 | 8,083,750 | +4,346 | 0.97% | 110,829,469 |
| 2021-07-15 | 2021-07-13 | 13.876 | 8,079,404 | +4,828 | 0.97% | 112,108,494 |
| 2021-07-14 | 2021-07-12 | 13.979 | 8,074,576 | +966 | 0.97% | 112,877,632 |
| 2021-07-13 | 2021-07-09 | 14.207 | 8,073,610 | +10,623 | 0.97% | 114,703,395 |
| 2021-07-12 | 2021-07-08 | 13.917 | 8,062,987 | +10,622 | 0.97% | 112,214,667 |
| 2021-07-09 | 2021-07-07 | 14.394 | 8,052,365 | +49,734 | 0.97% | 115,902,458 |
| 2021-07-08 | 2021-07-06 | 14.414 | 8,002,631 | -39,111 | 0.96% | 115,352,344 |
| 2021-07-07 | 2021-07-05 | 14.166 | 8,041,742 | +84,017 | 0.97% | 113,917,548 |
| 2021-07-06 | 2021-07-02 | 14.228 | 7,957,725 | -4,105 | 0.96% | 113,221,800 |
| 2021-07-05 | 2021-06-30 | 14.228 | 7,961,830 | -1,931 | 0.96% | 113,280,205 |
| 2021-07-02 | 2021-06-29 | 14.331 | 7,963,761 | +48,527 | 0.96% | 114,132,335 |
| 2021-06-30 | 2021-06-28 | 14.539 | 7,915,234 | +2,414 | 0.95% | 115,076,133 |
| 2021-06-29 | 2021-06-25 | 14.746 | 7,912,820 | -12,071 | 0.95% | 116,679,799 |
| 2021-06-28 | 2021-06-24 | 14.331 | 7,924,891 | +61,322 | 0.96% | 113,575,271 |
| 2021-06-25 | 2021-06-23 | 14.373 | 7,863,569 | +79,671 | 0.95% | 113,022,150 |
| 2021-06-24 | 2021-06-22 | 14.476 | 7,783,898 | +19,073 | 0.94% | 112,683,078 |
| 2021-06-23 | 2021-06-21 | 14.580 | 7,764,825 | +72,428 | 0.94% | 113,211,025 |
| 2021-06-22 | 2021-06-18 | 14.642 | 7,692,397 | +35,007 | 0.93% | 112,632,959 |
| 2021-06-21 | 2021-06-17 | 14.808 | 7,657,390 | +13,278 | 0.92% | 113,389,072 |
| 2021-06-18 | 2021-06-16 | 15.160 | 7,644,112 | +46,354 | 0.92% | 115,883,743 |
| 2021-06-17 | 2021-06-15 | 15.761 | 7,597,758 | +6,036 | 0.92% | 119,751,235 |
| 2021-06-16 | 2021-06-11 | 16.177 | 7,591,722 | +47,925 | 0.92% | 122,813,252 |
| 2021-06-15 | 2021-06-10 | 15.761 | 7,543,797 | +119,269 | 0.91% | 118,900,735 |
| 2021-06-11 | 2021-06-09 | 15.990 | 7,424,528 | +71,657 | 0.90% | 118,719,082 |
| 2021-06-10 | 2021-06-08 | 16.177 | 7,352,871 | +8,657 | 0.89% | 118,949,298 |
| 2021-06-09 | 2021-06-07 | 16.364 | 7,344,214 | +6,252 | 0.89% | 120,183,652 |
| 2021-06-08 | 2021-06-04 | 16.593 | 7,337,962 | +16,592 | 0.89% | 121,759,734 |
| 2021-06-07 | 2021-06-03 | 17.071 | 7,321,370 | -241 | 0.89% | 124,985,851 |
| 2021-06-04 | 2021-06-02 | 17.612 | 7,321,611 | -962 | 0.89% | 128,948,235 |
| 2021-06-03 | 2021-06-01 | 17.862 | 7,322,573 | +3,848 | 0.89% | 130,792,311 |
| 2021-06-02 | 2021-05-31 | 17.695 | 7,318,725 | -5,771 | 0.89% | 129,506,131 |
| 2021-06-01 | 2021-05-28 | 17.508 | 7,324,496 | -11,542 | 0.89% | 128,237,540 |
| 2021-05-31 | 2021-05-27 | 17.778 | 7,336,038 | +5,530 | 0.89% | 130,422,652 |
| 2021-05-28 | 2021-05-26 | 17.924 | 7,330,508 | -27,412 | 0.89% | 131,391,321 |
| 2021-05-27 | 2021-05-25 | 17.446 | 7,357,920 | +40,157 | 0.89% | 128,363,740 |
| 2021-05-26 | 2021-05-24 | 17.737 | 7,317,763 | -9,859 | 0.89% | 129,793,430 |
| 2021-05-25 | 2021-05-21 | 17.300 | 7,327,622 | +3,847 | 0.89% | 126,768,609 |
| 2021-05-24 | 2021-05-20 | 17.466 | 7,323,775 | +2,645 | 0.89% | 127,920,344 |
| 2021-05-21 | 2021-05-18 | 17.965 | 7,321,130 | -40,157 | 0.89% | 131,527,692 |
| 2021-05-20 | 2021-05-17 | 17.342 | 7,361,287 | +63,482 | 0.89% | 127,657,149 |
| 2021-05-18 | 2021-05-14 | 16.468 | 7,297,805 | +7,695 | 0.88% | 120,182,927 |
| 2021-05-17 | 2021-05-13 | 16.822 | 7,290,110 | -2,886 | 0.88% | 122,633,167 |
| 2021-05-14 | 2021-05-12 | 17.321 | 7,292,996 | -8,416 | 0.88% | 126,321,221 |
| 2021-05-13 | 2021-05-11 | 17.508 | 7,301,412 | +37,752 | 0.88% | 127,833,384 |
| 2021-05-12 | 2021-05-10 | 18.298 | 7,263,660 | -374,878 | 0.88% | 132,911,794 |
| 2021-05-11 | 2021-05-07 | 17.175 | 7,638,538 | -561,958 | 0.92% | 131,194,501 |
| 2021-05-10 | 2021-05-06 | 15.470 | 8,200,496 | -206,075 | 0.99% | 126,863,999 |
| 2021-05-07 | 2021-05-05 | 15.138 | 8,406,571 | -1,923 | 1.02% | 127,255,219 |
| 2021-05-06 | 2021-05-04 | 15.283 | 8,408,494 | -136,582 | 1.02% | 128,508,217 |
| 2021-05-05 | 2021-05-03 | 14.867 | 8,545,076 | +19,958 | 1.03% | 127,041,997 |
| 2021-05-04 | 2021-04-30 | 14.826 | 8,525,118 | +349,390 | 1.03% | 126,390,743 |
| 2021-05-03 | 2021-04-29 | 15.449 | 8,175,728 | -294,805 | 0.99% | 126,310,830 |
| 2021-04-30 | 2021-04-28 | 14.950 | 8,470,533 | +124,078 | 1.03% | 126,638,270 |
| 2021-04-29 | 2021-04-27 | 15.138 | 8,346,455 | +27,412 | 1.01% | 126,345,208 |
| 2021-04-28 | 2021-04-26 | 15.512 | 8,319,043 | +481 | 1.01% | 129,043,917 |
| 2021-04-27 | 2021-04-23 | 15.886 | 8,318,562 | +12,504 | 1.01% | 132,149,936 |
| 2021-04-26 | 2021-04-22 | 16.032 | 8,306,058 | +91,375 | 1.01% | 133,160,273 |
| 2021-04-23 | 2021-04-21 | 15.886 | 8,214,683 | -12,504 | 0.99% | 130,499,698 |
| 2021-04-21 | 2021-04-19 | 16.032 | 8,227,187 | -48,573 | 1.00% | 131,895,836 |
| 2021-04-20 | 2021-04-16 | 15.574 | 8,275,760 | -204,873 | 1.00% | 128,888,760 |
| 2021-04-19 | 2021-04-15 | 15.179 | 8,480,633 | -962 | 1.03% | 128,729,022 |
| 2021-04-16 | 2021-04-14 | 15.179 | 8,481,595 | +98,109 | 1.03% | 128,743,624 |
| 2021-04-15 | 2021-04-13 | 14.555 | 8,383,486 | +504,487 | 1.01% | 122,024,777 |
| 2021-04-14 | 2021-04-12 | 15.491 | 7,878,999 | -4,088 | 0.95% | 122,054,180 |
| 2021-04-13 | 2021-04-09 | 16.136 | 7,883,087 | -102,917 | 0.95% | 127,198,907 |
| 2021-04-12 | 2021-04-08 | 15.886 | 7,986,004 | -16,833 | 0.97% | 126,866,869 |
| 2021-04-09 | 2021-04-07 | 15.824 | 8,002,837 | -28,855 | 0.97% | 126,635,062 |
| 2021-04-08 | 2021-04-01 | 15.221 | 8,031,692 | +240 | 0.97% | 122,248,480 |
| 2021-04-07 | 2021-03-31 | 15.158 | 8,031,452 | +231,564 | 0.97% | 121,743,823 |
| 2021-03-30 | 2021-03-26 | 15.699 | 7,799,888 | -9,618 | 0.94% | 122,450,527 |
| 2021-03-29 | 2021-03-25 | 15.595 | 7,809,506 | +98,589 | 0.95% | 121,789,589 |
| 2021-03-26 | 2021-03-24 | 15.595 | 7,710,917 | +55,306 | 0.93% | 120,252,090 |
| 2021-03-25 | 2021-03-23 | 16.136 | 7,655,611 | +478,517 | 0.93% | 123,528,429 |
| 2021-03-24 | 2021-03-22 | 16.697 | 7,177,094 | -721 | 0.87% | 119,836,611 |
| 2021-03-23 | 2021-03-19 | 16.759 | 7,177,815 | +8,176 | 0.87% | 120,296,403 |
| 2021-03-22 | 2021-03-18 | 16.926 | 7,169,639 | -210,163 | 0.87% | 121,352,027 |
| 2021-03-18 | 2021-03-16 | 16.552 | 7,379,802 | +149,086 | 0.89% | 122,147,088 |
| 2021-03-17 | 2021-03-15 | 16.468 | 7,230,716 | -1,684 | 0.88% | 119,078,081 |
| 2021-03-16 | 2021-03-12 | 16.281 | 7,232,400 | -3,847 | 0.88% | 117,752,338 |
| 2021-03-15 | 2021-03-11 | 17.051 | 7,236,247 | -18,275 | 0.88% | 123,382,218 |
| 2021-03-12 | 2021-03-10 | 15.824 | 7,254,522 | +962 | 0.88% | 114,793,897 |
| 2021-03-11 | 2021-03-09 | 15.512 | 7,253,560 | +1,923 | 0.88% | 112,516,283 |
| 2021-03-10 | 2021-03-08 | 15.803 | 7,251,637 | -9,858 | 0.88% | 114,597,459 |
| 2021-03-09 | 2021-03-05 | 16.011 | 7,261,495 | +117,825 | 0.88% | 116,263,156 |
| 2021-03-08 | 2021-03-04 | 16.593 | 7,143,670 | -1,923 | 0.86% | 118,535,822 |
| 2021-03-05 | 2021-03-03 | 16.801 | 7,145,593 | -250,801 | 0.86% | 120,053,542 |
| 2021-03-04 | 2021-03-02 | 16.323 | 7,396,394 | +17,794 | 0.90% | 120,729,954 |
| 2021-03-03 | 2021-03-01 | 16.468 | 7,378,600 | +23,084 | 0.89% | 121,513,488 |
| 2021-03-02 | 2021-02-26 | 16.281 | 7,355,516 | +291,199 | 0.89% | 119,756,817 |
| 2021-03-01 | 2021-02-25 | 17.342 | 7,064,317 | +52,180 | 0.86% | 122,507,188 |
| 2021-02-26 | 2021-02-24 | 17.487 | 7,012,137 | +76,466 | 0.85% | 122,622,941 |
| 2021-02-25 | 2021-02-23 | 18.506 | 6,935,671 | -44,677 | 0.84% | 128,352,352 |
| 2021-02-24 | 2021-02-22 | 18.173 | 6,980,348 | -239,740 | 0.84% | 126,856,828 |
| 2021-02-23 | 2021-02-19 | 17.466 | 7,220,088 | -7,695 | 0.87% | 126,109,300 |
| 2021-02-22 | 2021-02-18 | 17.051 | 7,227,783 | +2,886 | 0.87% | 123,237,902 |
| 2021-02-19 | 2021-02-17 | 17.570 | 7,224,897 | -40,398 | 0.87% | 126,944,447 |
| 2021-02-18 | 2021-02-16 | 17.778 | 7,265,295 | -42,321 | 0.88% | 129,164,958 |
| 2021-02-17 | 2021-02-11 | 17.030 | 7,307,616 | +190,445 | 0.88% | 124,447,151 |
| 2021-02-16 | 2021-02-09 | 16.739 | 7,117,171 | -179,384 | 0.86% | 119,132,051 |
| 2021-02-10 | 2021-02-08 | 16.448 | 7,296,555 | +5,771 | 0.88% | 120,010,621 |
| 2021-02-09 | 2021-02-05 | 16.115 | 7,290,784 | +102,437 | 0.88% | 117,490,100 |
| 2021-02-08 | 2021-02-04 | 16.926 | 7,188,347 | +58,432 | 0.87% | 121,668,675 |
| 2021-02-05 | 2021-02-03 | 17.259 | 7,129,915 | -241 | 0.86% | 123,051,747 |
| 2021-02-04 | 2021-02-02 | 17.404 | 7,130,156 | +10,182 | 0.86% | 124,093,727 |
| 2021-02-03 | 2021-02-01 | 17.466 | 7,119,974 | +18,035 | 0.86% | 124,360,664 |
| 2021-02-02 | 2021-01-29 | 17.009 | 7,101,939 | +486,693 | 0.86% | 120,796,842 |
| 2021-02-01 | 2021-01-28 | 17.487 | 6,615,246 | +50,016 | 0.80% | 115,682,412 |
| 2021-01-29 | 2021-01-27 | 17.862 | 6,565,230 | +14,909 | 0.79% | 117,265,011 |
| 2021-01-28 | 2021-01-26 | 18.361 | 6,550,321 | -11,062 | 0.97% | 120,267,595 |
| 2021-01-27 | 2021-01-25 | 17.862 | 6,561,383 | +47,131 | 0.98% | 117,196,298 |
| 2021-01-26 | 2021-01-22 | 17.799 | 6,514,252 | +196,937 | 0.97% | 115,948,106 |
| 2021-01-25 | 2021-01-21 | 18.818 | 6,317,315 | -72,378 | 0.94% | 118,879,358 |
| 2021-01-22 | 2021-01-20 | 19.005 | 6,389,693 | -47,131 | 0.95% | 121,437,139 |
| 2021-01-21 | 2021-01-19 | 18.610 | 6,436,824 | -35,828 | 0.96% | 119,789,847 |
| 2021-01-20 | 2021-01-18 | 17.674 | 6,472,652 | -101,715 | 0.96% | 114,400,131 |
| 2021-01-19 | 2021-01-15 | 18.049 | 6,574,367 | +211,605 | 0.98% | 118,658,542 |
| 2021-01-18 | 2021-01-14 | 17.945 | 6,362,762 | +91,135 | 0.95% | 114,177,838 |
| 2021-01-15 | 2021-01-13 | 18.215 | 6,271,627 | +10,099 | 0.93% | 114,237,757 |
| 2021-01-14 | 2021-01-12 | 18.381 | 6,261,528 | +25,970 | 0.93% | 115,095,391 |
| 2021-01-13 | 2021-01-11 | 18.444 | 6,235,558 | -503,044 | 0.93% | 115,007,002 |
| 2021-01-12 | 2021-01-08 | 19.068 | 6,738,602 | -12,023 | 1.00% | 128,488,566 |
| 2021-01-11 | 2021-01-07 | 19.255 | 6,750,625 | -55,547 | 1.00% | 129,981,130 |
| 2021-01-08 | 2021-01-06 | 19.130 | 6,806,172 | +19,237 | 1.01% | 130,201,530 |
| 2021-01-07 | 2021-01-05 | 19.463 | 6,786,935 | -25,008 | 1.01% | 132,091,502 |
| 2021-01-06 | 2021-01-04 | 19.317 | 6,811,943 | -60,596 | 1.01% | 131,586,719 |
| 2021-01-05 | 2020-12-31 | 18.610 | 6,872,539 | -10,051 | 1.02% | 127,898,540 |
| 2021-01-04 | 2020-12-29 | 18.215 | 6,882,590 | +10,580 | 1.02% | 125,366,455 |
| 2020-12-30 | 2020-12-28 | 18.506 | 6,872,010 | -7,935 | 1.02% | 127,174,234 |
| 2020-12-29 | 2020-12-24 | 18.194 | 6,879,945 | -3,078 | 1.02% | 125,175,219 |
| 2020-12-28 | 2020-12-22 | 18.402 | 6,883,023 | +102,821 | 1.02% | 126,662,435 |
| 2020-12-23 | 2020-12-21 | 19.400 | 6,780,202 | -35,107 | 1.01% | 131,537,510 |
| 2020-12-22 | 2020-12-18 | 18.964 | 6,815,309 | -142,353 | 1.01% | 129,242,613 |
| 2020-12-21 | 2020-12-17 | 18.693 | 6,957,662 | -12,023 | 1.03% | 130,061,380 |
| 2020-12-18 | 2020-12-16 | 18.049 | 6,969,685 | -13,947 | 1.04% | 125,793,504 |
| 2020-12-17 | 2020-12-15 | 17.965 | 6,983,632 | -9,138 | 1.04% | 125,464,375 |
| 2020-12-16 | 2020-12-14 | 17.550 | 6,992,770 | +4,329 | 1.04% | 122,720,476 |
| 2020-12-15 | 2020-12-11 | 17.695 | 6,988,441 | -20,440 | 1.04% | 123,661,697 |
| 2020-12-14 | 2020-12-10 | 17.778 | 7,008,881 | +131,773 | 1.04% | 124,606,340 |
| 2020-12-11 | 2020-12-09 | 18.506 | 6,877,108 | -14,187 | 1.02% | 127,268,578 |
| 2020-12-10 | 2020-12-08 | 18.839 | 6,891,295 | +37,512 | 1.02% | 129,823,818 |
| 2020-12-09 | 2020-12-07 | 18.756 | 6,853,783 | -37,031 | 1.02% | 128,547,083 |
| 2020-12-08 | 2020-12-04 | 18.901 | 6,890,814 | -63,001 | 1.02% | 130,244,607 |
| 2020-12-07 | 2020-12-03 | 18.631 | 6,953,815 | +22,122 | 1.03% | 129,555,687 |
| 2020-12-04 | 2020-12-02 | 18.527 | 6,931,693 | +14,669 | 1.03% | 128,422,868 |
| 2020-12-03 | 2020-12-01 | 18.465 | 6,917,024 | +77,909 | 1.03% | 127,719,611 |
| 2020-12-02 | 2020-11-30 | 18.215 | 6,839,115 | -84,642 | 1.02% | 124,574,557 |
| 2020-12-01 | 2020-11-27 | 18.465 | 6,923,757 | +35,828 | 1.03% | 127,843,933 |
| 2020-11-30 | 2020-11-26 | 18.381 | 6,887,929 | -30,009 | 1.02% | 126,609,492 |
| 2020-11-27 | 2020-11-25 | 18.007 | 6,917,938 | +159,185 | 1.03% | 124,571,845 |
| 2020-11-26 | 2020-11-24 | 18.548 | 6,758,753 | +96,184 | 1.00% | 125,359,361 |
| 2020-11-25 | 2020-11-23 | 19.878 | 6,662,569 | -11,301 | 0.99% | 132,441,763 |
| 2020-11-24 | 2020-11-20 | 20.086 | 6,673,870 | -1,203 | 0.99% | 134,054,133 |
| 2020-11-23 | 2020-11-19 | 19.899 | 6,675,073 | +3,848 | 0.99% | 132,829,120 |
| 2020-11-20 | 2020-11-18 | 20.440 | 6,671,225 | -195,495 | 0.99% | 136,359,200 |
| 2020-11-19 | 2020-11-17 | 19.754 | 6,866,720 | -1,683 | 1.02% | 135,643,280 |
| 2020-11-18 | 2020-11-16 | 20.024 | 6,868,403 | +1,683 | 1.02% | 137,533,152 |
| 2020-11-17 | 2020-11-13 | 20.045 | 6,866,720 | -33,184 | 1.02% | 137,642,234 |
| 2020-11-16 | 2020-11-12 | 19.691 | 6,899,904 | -6,252 | 1.03% | 135,868,371 |
| 2020-11-13 | 2020-11-11 | 19.379 | 6,906,156 | +31,741 | 1.03% | 133,837,445 |
| 2020-11-12 | 2020-11-10 | 19.941 | 6,874,415 | +404,456 | 1.02% | 137,081,767 |
| 2020-11-11 | 2020-11-09 | 21.781 | 6,469,959 | +4,472 | 0.96% | 140,922,682 |
| 2020-11-10 | 2020-11-06 | 21.729 | 6,465,487 | -529,158 | 0.96% | 140,489,178 |
| 2020-11-09 | 2020-11-05 | 20.066 | 6,994,645 | -71,658 | 1.04% | 140,351,911 |
| 2020-11-06 | 2020-11-04 | 19.878 | 7,066,303 | +241 | 1.05% | 140,467,382 |
| 2020-11-05 | 2020-11-03 | 19.962 | 7,066,062 | -49,535 | 1.05% | 141,050,301 |
| 2020-11-04 | 2020-11-02 | 19.691 | 7,115,597 | -591,294 | 1.06% | 140,115,655 |
| 2020-11-03 | 2020-10-30 | 18.943 | 7,706,891 | +26,932 | 1.15% | 145,989,941 |
| 2020-11-02 | 2020-10-29 | 19.005 | 7,679,959 | +678,100 | 1.14% | 145,958,851 |
| 2020-10-30 | 2020-10-28 | 19.858 | 7,001,859 | -49,054 | 1.04% | 139,040,741 |
| 2020-10-29 | 2020-10-27 | 19.712 | 7,050,913 | +6,973 | 1.05% | 138,988,553 |
| 2020-10-28 | 2020-10-23 | 19.878 | 7,043,940 | +32,222 | 1.05% | 140,022,839 |
| 2020-10-27 | 2020-10-22 | 20.149 | 7,011,718 | +27,172 | 1.04% | 141,277,681 |
| 2020-10-23 | 2020-10-21 | 20.585 | 6,984,546 | +15,630 | 1.04% | 143,780,078 |
| 2020-10-22 | 2020-10-20 | 20.066 | 6,968,916 | +22,603 | 1.04% | 139,835,643 |
| 2020-10-21 | 2020-10-19 | 20.045 | 6,946,313 | +414,796 | 1.03% | 139,237,662 |
| 2020-10-20 | 2020-10-16 | 21.001 | 6,531,517 | +16,351 | 0.97% | 137,170,517 |
| 2020-10-19 | 2020-10-15 | 21.157 | 6,515,166 | +1,924 | 0.97% | 137,843,167 |
| 2020-10-16 | 2020-10-14 | 21.105 | 6,513,242 | +27,893 | 0.97% | 137,463,880 |
| 2020-10-15 | 2020-10-12 | 21.677 | 6,485,349 | -481 | 0.96% | 140,583,631 |
| 2020-10-12 | 2020-10-08 | 21.157 | 6,485,830 | -9,378 | 0.96% | 137,222,497 |
| 2020-10-09 | 2020-10-07 | 20.897 | 6,495,208 | -51,939 | 0.97% | 135,732,693 |
| 2020-10-08 | 2020-10-06 | 20.845 | 6,547,147 | -299,615 | 0.97% | 136,477,737 |
| 2020-10-07 | 2020-10-05 | 19.754 | 6,846,762 | +19,718 | 1.02% | 135,249,035 |
| 2020-10-05 | 2020-09-29 | 19.837 | 6,827,044 | -1,443 | 1.01% | 135,427,361 |
| 2020-09-30 | 2020-09-28 | 19.629 | 6,828,487 | +2,886 | 1.01% | 134,036,112 |
| 2020-09-29 | 2020-09-25 | 19.629 | 6,825,601 | -14,428 | 1.01% | 133,979,463 |
| 2020-09-28 | 2020-09-24 | 19.463 | 6,840,029 | +195,735 | 1.02% | 133,124,850 |
| 2020-09-25 | 2020-09-23 | 20.232 | 6,644,294 | +739,418 | 0.99% | 134,427,159 |
| 2020-09-24 | 2020-09-22 | 20.845 | 5,904,876 | +504,968 | 0.88% | 123,089,357 |
| 2020-09-23 | 2020-09-21 | 22.197 | 5,399,908 | -12,504 | 0.80% | 119,861,466 |
| 2020-09-22 | 2020-09-18 | 22.457 | 5,412,412 | -962 | 0.80% | 121,545,796 |
| 2020-09-21 | 2020-09-17 | 21.833 | 5,413,374 | +7,455 | 0.80% | 118,190,528 |
| 2020-09-18 | 2020-09-16 | 22.769 | 5,405,919 | -2,886 | 0.80% | 123,086,095 |
| 2020-09-17 | 2020-09-15 | 22.821 | 5,408,805 | +14,909 | 0.80% | 123,432,974 |
| 2020-09-16 | 2020-09-14 | 22.145 | 5,393,896 | +39,676 | 0.80% | 119,447,624 |
| 2020-09-15 | 2020-09-11 | 21.469 | 5,354,220 | +240 | 0.80% | 114,950,698 |
| 2020-09-14 | 2020-09-10 | 21.469 | 5,353,980 | -8,416 | 0.80% | 114,945,545 |
| 2020-09-11 | 2020-09-09 | 21.469 | 5,362,396 | -85,123 | 0.80% | 115,126,230 |
| 2020-09-10 | 2020-09-08 | 21.781 | 5,447,519 | +8,897 | 0.81% | 118,652,837 |
| 2020-09-09 | 2020-09-07 | 22.041 | 5,438,622 | +60,356 | 0.81% | 119,872,643 |
| 2020-09-08 | 2020-09-04 | 22.665 | 5,378,266 | -35,348 | 0.80% | 121,897,308 |
| 2020-09-07 | 2020-09-03 | 22.301 | 5,413,614 | +27,412 | 0.80% | 120,728,534 |
| 2020-09-04 | 2020-09-02 | 22.769 | 5,386,202 | -33,183 | 0.80% | 122,637,163 |
| 2020-09-03 | 2020-09-01 | 23.549 | 5,419,385 | -185,396 | 0.81% | 127,618,476 |
| 2020-09-02 | 2020-08-31 | 22.665 | 5,604,781 | -33,905 | 0.83% | 127,031,225 |
| 2020-09-01 | 2020-08-28 | 22.041 | 5,638,686 | -9,618 | 0.84% | 124,282,252 |
| 2020-08-31 | 2020-08-27 | 22.561 | 5,648,304 | -589,130 | 0.84% | 127,430,428 |
| 2020-08-28 | 2020-08-26 | 21.417 | 6,237,434 | +767,071 | 0.93% | 133,588,332 |
| 2020-08-27 | 2020-08-25 | 21.989 | 5,470,363 | +296,248 | 0.81% | 120,287,877 |
| 2020-08-26 | 2020-08-24 | 22.457 | 5,174,115 | +44,726 | 0.77% | 116,194,393 |
| 2020-08-25 | 2020-08-21 | 22.457 | 5,129,389 | +41,744 | 0.76% | 115,189,988 |
| 2020-08-24 | 2020-08-20 | 22.977 | 5,087,645 | -7,022 | 0.76% | 116,897,283 |
| 2020-08-21 | 2020-08-19 | 23.600 | 5,094,667 | -3,847 | 0.76% | 120,236,688 |
| 2020-08-20 | 2020-08-18 | 23.808 | 5,098,514 | +49,775 | 0.76% | 121,387,633 |
| 2020-08-19 | 2020-08-17 | 23.393 | 5,048,739 | +1,437,928 | 0.75% | 118,102,960 |
| 2020-08-18 | 2020-08-14 | 22.405 | 3,610,811 | +6,974 | 0.75% | 80,899,786 |
| 2020-08-17 | 2020-08-13 | 21.833 | 3,603,837 | +93,539 | 0.75% | 78,682,795 |
| 2020-08-14 | 2020-08-12 | 22.301 | 3,510,298 | +217,377 | 0.73% | 78,282,850 |
| 2020-08-13 | 2020-08-11 | 23.133 | 3,292,921 | +53,863 | 0.69% | 76,173,984 |
| 2020-08-12 | 2020-08-10 | 24.432 | 3,239,058 | +42,562 | 0.67% | 79,137,428 |
| 2020-08-11 | 2020-08-07 | 25.264 | 3,196,496 | +74,543 | 0.67% | 80,756,183 |
| 2020-08-10 | 2020-08-06 | 26.252 | 3,121,953 | +144,517 | 0.65% | 81,956,440 |
| 2020-08-07 | 2020-08-05 | 25.992 | 2,977,436 | -33,905 | 0.62% | 77,388,742 |
| 2020-08-06 | 2020-08-04 | 24.692 | 3,011,341 | +13,946 | 0.63% | 74,356,492 |
| 2020-08-05 | 2020-08-03 | 24.848 | 2,997,395 | -39,195 | 0.62% | 74,479,581 |
| 2020-08-04 | 2020-07-31 | 25.212 | 3,036,590 | -56,749 | 0.63% | 76,558,470 |
| 2020-08-03 | 2020-07-30 | 23.808 | 3,093,339 | +5,291 | 0.64% | 73,647,557 |
| 2020-07-31 | 2020-07-29 | 24.952 | 3,088,048 | +47,130 | 0.64% | 77,053,191 |
| 2020-07-30 | 2020-07-28 | 24.120 | 3,040,918 | +627,844 | 0.63% | 73,347,960 |
| 2020-07-29 | 2020-07-27 | 25.888 | 2,413,074 | -1,503,363 | 0.50% | 62,469,112 |
| 2020-07-28 | 2020-07-24 | 23.029 | 3,916,437 | +14,188 | 0.81% | 90,190,381 |
| 2020-07-27 | 2020-07-23 | 22.977 | 3,902,249 | -63,723 | 0.81% | 89,660,797 |
| 2020-07-24 | 2020-07-22 | 22.041 | 3,965,972 | +22,604 | 0.83% | 87,413,971 |
| 2020-07-23 | 2020-07-21 | 21.625 | 3,943,368 | -17,554 | 0.82% | 85,275,836 |
| 2020-07-22 | 2020-07-20 | 20.648 | 3,960,922 | +8,176 | 0.82% | 81,784,477 |
| 2020-07-21 | 2020-07-17 | 19.858 | 3,952,746 | -6,733 | 0.82% | 78,492,402 |
| 2020-07-20 | 2020-07-16 | 19.691 | 3,959,479 | -7,935 | 0.82% | 77,967,456 |
| 2020-07-17 | 2020-07-15 | 20.669 | 3,967,414 | -89,211 | 0.83% | 82,001,018 |
| 2020-07-16 | 2020-07-14 | 20.086 | 4,056,625 | +48,332 | 0.84% | 81,483,060 |
| 2020-07-15 | 2020-07-13 | 21.105 | 4,008,293 | +8,176 | 0.83% | 84,596,197 |
| 2020-07-14 | 2020-07-10 | 21.157 | 4,000,117 | -25,970 | 0.83% | 84,631,581 |
| 2020-07-13 | 2020-07-09 | 21.937 | 4,026,087 | -121,673 | 0.84% | 88,320,385 |
| 2020-07-10 | 2020-07-08 | 21.053 | 4,147,760 | -105,322 | 0.86% | 87,324,074 |
| 2020-07-09 | 2020-07-07 | 18.756 | 4,253,082 | -130,570 | 0.88% | 79,769,273 |
| 2020-07-08 | 2020-07-06 | 18.257 | 4,383,652 | +735,570 | 0.91% | 80,030,573 |
| 2020-07-07 | 2020-07-03 | 17.466 | 3,648,082 | -7,935 | 0.76% | 63,719,039 |
| 2020-07-06 | 2020-07-02 | 17.342 | 3,656,017 | -47,371 | 0.76% | 63,401,509 |
| 2020-07-03 | 2020-06-30 | 17.113 | 3,703,388 | +43,523 | 0.77% | 63,375,936 |
| 2020-07-02 | 2020-06-29 | 17.300 | 3,659,865 | +1,924 | 0.76% | 63,316,038 |
| 2020-06-30 | 2020-06-26 | 33.056 | 3,657,941 | -519,155 | 0.76% | 120,916,231 |
| 2020-06-29 | 2020-06-24 | 32.983 | 4,177,096 | +1,606,380 | 0.87% | 137,771,843 |
| 2020-06-26 | 2020-06-23 | 32.324 | 2,570,716 | +6,666 | 0.75% | 83,097,095 |
| 2020-06-24 | 2020-06-22 | 31.959 | 2,564,050 | -684 | 0.75% | 81,944,045 |
| 2020-06-23 | 2020-06-19 | 30.716 | 2,564,734 | +6,837 | 0.75% | 78,777,300 |
| 2020-06-22 | 2020-06-18 | 30.935 | 2,557,897 | +16,067 | 0.75% | 79,128,492 |
| 2020-06-19 | 2020-06-17 | 31.154 | 2,541,830 | +58,968 | 0.74% | 79,189,130 |
| 2020-06-18 | 2020-06-16 | 32.251 | 2,482,862 | +9,401 | 0.73% | 80,075,681 |
| 2020-06-17 | 2020-06-15 | 31.813 | 2,473,461 | +11,794 | 0.72% | 78,687,146 |
| 2020-06-16 | 2020-06-12 | 33.202 | 2,461,667 | +1,367 | 0.72% | 81,732,471 |
| 2020-06-15 | 2020-06-11 | 33.421 | 2,460,300 | +4,273 | 0.72% | 82,226,866 |
| 2020-06-12 | 2020-06-10 | 32.324 | 2,456,027 | -6,495 | 0.72% | 79,389,831 |
| 2020-06-11 | 2020-06-09 | 32.178 | 2,462,522 | +283,048 | 0.72% | 79,239,599 |
| 2020-06-10 | 2020-06-08 | 32.983 | 2,179,474 | -144,429 | 0.64% | 71,884,905 |
| 2020-06-09 | 2020-06-05 | 31.886 | 2,323,903 | +24,612 | 0.68% | 74,099,275 |
| 2020-06-08 | 2020-06-04 | 32.032 | 2,299,291 | +162,206 | 0.67% | 73,650,809 |
| 2020-06-05 | 2020-06-03 | 33.421 | 2,137,085 | +103,409 | 0.63% | 71,424,543 |
| 2020-06-04 | 2020-06-02 | 34.957 | 2,033,676 | +4,444 | 0.60% | 71,091,738 |
| 2020-06-03 | 2020-06-01 | 35.177 | 2,029,232 | -1,026 | 0.59% | 71,381,595 |
| 2020-06-02 | 2020-05-29 | 33.495 | 2,030,258 | +513 | 0.59% | 68,002,704 |
| 2020-06-01 | 2020-05-28 | 33.714 | 2,029,745 | -8,546 | 0.59% | 68,430,841 |
| 2020-05-29 | 2020-05-27 | 33.129 | 2,038,291 | -1,162 | 0.60% | 67,526,441 |
| 2020-05-28 | 2020-05-26 | 35.542 | 2,039,453 | +1,709 | 0.60% | 72,486,886 |
| 2020-05-27 | 2020-05-25 | 35.323 | 2,037,744 | +1,538 | 0.60% | 71,979,069 |
| 2020-05-26 | 2020-05-22 | 35.762 | 2,036,206 | +79,137 | 0.60% | 72,818,217 |
| 2020-05-22 | 2020-05-20 | 36.859 | 1,957,069 | -16,579 | 0.57% | 72,135,018 |
| 2020-05-21 | 2020-05-19 | 35.689 | 1,973,648 | +27,006 | 0.58% | 70,436,699 |
| 2020-05-20 | 2020-05-18 | 37.151 | 1,946,642 | -63,071 | 0.57% | 72,320,142 |
| 2020-05-19 | 2020-05-15 | 34.299 | 2,009,713 | -16,067 | 0.59% | 68,931,282 |
| 2020-05-18 | 2020-05-14 | 32.471 | 2,025,780 | +684 | 0.59% | 65,778,614 |
| 2020-05-15 | 2020-05-13 | 31.959 | 2,025,096 | +684 | 0.59% | 64,719,704 |
| 2020-05-14 | 2020-05-12 | 32.690 | 2,024,412 | +6,153 | 0.59% | 66,178,344 |
| 2020-05-13 | 2020-05-11 | 33.275 | 2,018,259 | -342 | 0.59% | 67,158,002 |
| 2020-05-12 | 2020-05-08 | 33.348 | 2,018,601 | -342 | 0.59% | 67,317,007 |
| 2020-05-08 | 2020-05-06 | 33.129 | 2,018,943 | -41,021 | 0.59% | 66,885,462 |
| 2020-05-07 | 2020-05-05 | 34.299 | 2,059,964 | -10,256 | 0.60% | 70,654,844 |
| 2020-05-06 | 2020-05-04 | 33.641 | 2,070,220 | -5,640 | 0.61% | 69,644,015 |
| 2020-05-05 | 2020-04-29 | 33.714 | 2,075,860 | +684 | 0.61% | 69,985,562 |
| 2020-05-04 | 2020-04-28 | 33.421 | 2,075,176 | +28,031 | 0.61% | 69,355,452 |
| 2020-04-29 | 2020-04-27 | 34.811 | 2,047,145 | -15,041 | 0.60% | 71,263,152 |
| 2020-04-28 | 2020-04-24 | 33.348 | 2,062,186 | -31,108 | 0.60% | 68,770,495 |
| 2020-04-27 | 2020-04-23 | 32.617 | 2,093,294 | +20,511 | 0.61% | 68,277,020 |
| 2020-04-24 | 2020-04-22 | 32.398 | 2,072,783 | -3,761 | 0.61% | 67,153,250 |
| 2020-04-23 | 2020-04-21 | 31.886 | 2,076,544 | -18,118 | 0.61% | 66,212,060 |
| 2020-04-22 | 2020-04-20 | 31.520 | 2,094,662 | -10,255 | 0.61% | 66,023,827 |
| 2020-04-21 | 2020-04-17 | 31.301 | 2,104,917 | -5,640 | 0.62% | 65,885,253 |
| 2020-04-20 | 2020-04-16 | 31.520 | 2,110,557 | +57,088 | 0.62% | 66,524,838 |
| 2020-04-17 | 2020-04-15 | 30.569 | 2,053,469 | -4,102 | 0.60% | 62,773,147 |
| 2020-04-16 | 2020-04-14 | 30.789 | 2,057,571 | -54,525 | 0.60% | 63,349,968 |
| 2020-04-15 | 2020-04-09 | 29.692 | 2,112,096 | -7,691 | 0.62% | 62,711,784 |
| 2020-04-14 | 2020-04-08 | 29.472 | 2,119,787 | -6,666 | 0.62% | 62,475,069 |
| 2020-04-09 | 2020-04-07 | 29.253 | 2,126,453 | -102,554 | 0.62% | 62,204,994 |
| 2020-04-08 | 2020-04-06 | 27.498 | 2,229,007 | -10,768 | 0.65% | 61,292,699 |
| 2020-04-07 | 2020-04-03 | 27.147 | 2,239,775 | -38,971 | 0.66% | 60,802,555 |
| 2020-04-03 | 2020-04-01 | 26.913 | 2,278,746 | +24,101 | 0.67% | 61,327,210 |
| 2020-04-02 | 2020-03-31 | 27.234 | 2,254,645 | -83,753 | 0.66% | 61,404,092 |
| 2020-04-01 | 2020-03-30 | 27.381 | 2,338,398 | +14,358 | 0.68% | 64,027,087 |
| 2020-03-31 | 2020-03-27 | 27.937 | 2,324,040 | -43,415 | 0.68% | 64,925,669 |
| 2020-03-30 | 2020-03-26 | 26.913 | 2,367,455 | +2,735 | 0.69% | 63,714,609 |
| 2020-03-27 | 2020-03-25 | 26.913 | 2,364,720 | -2,051 | 0.69% | 63,641,003 |
| 2020-03-26 | 2020-03-24 | 26.064 | 2,366,771 | -40,680 | 0.69% | 61,688,386 |
| 2020-03-25 | 2020-03-23 | 23.168 | 2,407,451 | +4,444 | 0.70% | 55,776,608 |
| 2020-03-24 | 2020-03-20 | 24.221 | 2,403,007 | -20,169 | 0.70% | 58,204,268 |
| 2020-03-23 | 2020-03-19 | 22.408 | 2,423,176 | +10,940 | 0.71% | 54,297,920 |
| 2020-03-20 | 2020-03-18 | 22.964 | 2,412,236 | +10,768 | 0.71% | 55,393,514 |
| 2020-03-19 | 2020-03-17 | 23.958 | 2,401,468 | -8,205 | 0.70% | 57,534,742 |
| 2020-03-18 | 2020-03-16 | 23.929 | 2,409,673 | -163,231 | 0.71% | 57,660,828 |
| 2020-03-17 | 2020-03-13 | 24.631 | 2,572,904 | +89,222 | 0.75% | 63,373,127 |
| 2020-03-16 | 2020-03-12 | 26.064 | 2,483,682 | +15,383 | 0.73% | 64,735,597 |
| 2020-03-13 | 2020-03-11 | 27.498 | 2,468,299 | -3,761 | 0.72% | 67,872,693 |
| 2020-03-12 | 2020-03-10 | 27.410 | 2,472,060 | +93,837 | 0.72% | 67,759,167 |
| 2020-03-11 | 2020-03-09 | 28.726 | 2,378,223 | +13,845 | 0.70% | 68,317,745 |
| 2020-03-10 | 2020-03-06 | 29.399 | 2,364,378 | -108,707 | 0.69% | 69,510,824 |
| 2020-03-09 | 2020-03-05 | 28.112 | 2,473,085 | -1,367 | 0.72% | 69,523,543 |
| 2020-03-06 | 2020-03-04 | 28.054 | 2,474,452 | +1,025 | 0.72% | 69,417,202 |
| 2020-03-05 | 2020-03-03 | 27.820 | 2,473,427 | +2,051 | 0.72% | 68,809,607 |
| 2020-03-04 | 2020-03-02 | 28.229 | 2,471,376 | +4,957 | 0.72% | 69,764,679 |
| 2020-03-03 | 2020-02-28 | 27.790 | 2,466,419 | -143,234 | 0.72% | 68,542,498 |
| 2020-03-02 | 2020-02-27 | 29.472 | 2,609,653 | -306,977 | 0.76% | 76,912,563 |
| 2020-02-28 | 2020-02-26 | 29.194 | 2,916,630 | -23,246 | 0.85% | 85,149,351 |
| 2020-02-27 | 2020-02-25 | 29.253 | 2,939,876 | +355,007 | 0.86% | 86,000,005 |
| 2020-02-26 | 2020-02-24 | 31.301 | 2,584,869 | -347,144 | 0.76% | 80,908,058 |
| 2020-02-25 | 2020-02-21 | 29.399 | 2,932,013 | -10,085 | 0.86% | 86,198,839 |
| 2020-02-24 | 2020-02-20 | 28.580 | 2,942,098 | +15,725 | 0.86% | 84,085,510 |
| 2020-02-21 | 2020-02-19 | 28.141 | 2,926,373 | +153,147 | 0.86% | 82,352,012 |
| 2020-02-20 | 2020-02-18 | 27.498 | 2,773,226 | -68,369 | 0.81% | 76,257,503 |
| 2020-02-19 | 2020-02-17 | 26.883 | 2,841,595 | +11,794 | 0.83% | 76,391,872 |
| 2020-02-17 | 2020-02-13 | 26.854 | 2,829,801 | +7,349 | 0.83% | 75,992,029 |
| 2020-02-14 | 2020-02-12 | 26.328 | 2,822,452 | +14,871 | 0.83% | 74,308,507 |
| 2020-02-13 | 2020-02-11 | 26.562 | 2,807,581 | +174,341 | 0.82% | 74,574,029 |
| 2020-02-12 | 2020-02-10 | 26.766 | 2,633,240 | -2,393 | 0.77% | 70,482,451 |
| 2020-02-11 | 2020-02-07 | 26.532 | 2,635,633 | -684 | 0.77% | 69,929,703 |
| 2020-02-07 | 2020-02-05 | 26.562 | 2,636,317 | -4,273 | 0.77% | 70,024,972 |
| 2020-02-06 | 2020-02-04 | 26.123 | 2,640,590 | +73,839 | 0.77% | 68,979,794 |
| 2020-02-05 | 2020-02-03 | 26.064 | 2,566,751 | -73,497 | 0.75% | 66,900,738 |
| 2020-02-04 | 2020-01-31 | 27.732 | 2,640,248 | +90,248 | 0.77% | 73,218,786 |
| 2020-02-03 | 2020-01-30 | 28.697 | 2,550,000 | +55,208 | 0.75% | 73,177,682 |
| 2020-01-31 | 2020-01-29 | 27.059 | 2,494,792 | -24,613 | 0.73% | 67,506,492 |
| 2020-01-29 | 2020-01-22 | 27.293 | 2,519,405 | -177,931 | 0.74% | 68,762,094 |
| 2020-01-23 | 2020-01-21 | 27.234 | 2,697,336 | +81,359 | 0.79% | 73,460,553 |
| 2020-01-22 | 2020-01-20 | 27.790 | 2,615,977 | +7,179 | 0.77% | 72,698,758 |
| 2020-01-20 | 2020-01-16 | 27.264 | 2,608,798 | +41,022 | 0.76% | 71,125,581 |
| 2020-01-17 | 2020-01-15 | 27.527 | 2,567,776 | -684 | 0.75% | 70,683,203 |
| 2020-01-16 | 2020-01-14 | 27.439 | 2,568,460 | -134,517 | 0.75% | 70,476,626 |
| 2020-01-15 | 2020-01-13 | 27.234 | 2,702,977 | -4,102 | 0.79% | 73,614,183 |
| 2020-01-14 | 2020-01-10 | 27.147 | 2,707,079 | -342 | 0.79% | 73,488,328 |
| 2020-01-13 | 2020-01-09 | 27.673 | 2,707,421 | +207,159 | 0.79% | 74,923,213 |
| 2020-01-10 | 2020-01-08 | 29.326 | 2,500,262 | +52,644 | 0.73% | 73,322,855 |
| 2020-01-08 | 2020-01-06 | 28.990 | 2,447,618 | +125,800 | 0.72% | 70,955,613 |
| 2020-01-07 | 2020-01-03 | 27.937 | 2,321,818 | -149,900 | 0.68% | 64,863,594 |
| 2020-01-06 | 2020-01-02 | 26.503 | 2,471,718 | +33,843 | 0.72% | 65,508,338 |
| 2020-01-03 | 2019-12-31 | 27.088 | 2,437,875 | +34,868 | 0.71% | 66,037,691 |
| 2020-01-02 | 2019-12-27 | 26.328 | 2,403,007 | -7,520 | 0.70% | 63,265,509 |
| 2019-12-30 | 2019-12-24 | 25.392 | 2,410,527 | +86,658 | 0.71% | 61,207,013 |
| 2019-12-27 | 2019-12-20 | 24.397 | 2,323,869 | +10,255 | 0.68% | 56,695,313 |
| 2019-12-23 | 2019-12-19 | 24.689 | 2,313,614 | +67,002 | 0.68% | 57,121,922 |
| 2019-12-20 | 2019-12-18 | 24.543 | 2,246,612 | +12,819 | 0.66% | 55,139,078 |
| 2019-12-19 | 2019-12-17 | 24.397 | 2,233,793 | +29,570 | 0.65% | 54,497,733 |
| 2019-12-18 | 2019-12-16 | 24.309 | 2,204,223 | -2,564 | 0.65% | 53,582,875 |
| 2019-12-17 | 2019-12-13 | 24.338 | 2,206,787 | +1,196 | 0.65% | 53,709,759 |
| 2019-12-16 | 2019-12-12 | 24.631 | 2,205,591 | +103,238 | 0.65% | 54,325,851 |
| 2019-12-13 | 2019-12-11 | 24.309 | 2,102,353 | +28,031 | 0.62% | 51,106,498 |
| 2019-12-12 | 2019-12-10 | 24.192 | 2,074,322 | +342 | 0.61% | 50,182,367 |
| 2019-12-11 | 2019-12-09 | 24.221 | 2,073,980 | -1,367 | 0.61% | 50,234,764 |
| 2019-12-10 | 2019-12-06 | 24.543 | 2,075,347 | +2,051 | 0.61% | 50,935,684 |
| 2019-12-09 | 2019-12-05 | 25.041 | 2,073,296 | +854 | 0.61% | 51,916,396 |
| 2019-12-06 | 2019-12-04 | 25.713 | 2,072,442 | +855 | 0.61% | 53,289,387 |
| 2019-12-05 | 2019-12-03 | 23.607 | 2,071,587 | +62,900 | 0.61% | 48,904,202 |
| 2019-12-04 | 2019-12-02 | 23.373 | 2,008,687 | +210,577 | 0.59% | 46,949,234 |
| 2019-12-03 | 2019-11-29 | 23.578 | 1,798,110 | -4,786 | 0.53% | 42,395,598 |
| 2019-12-02 | 2019-11-28 | 23.051 | 1,802,896 | +1,367 | 0.53% | 41,559,121 |
| 2019-11-29 | 2019-11-27 | 23.227 | 1,801,529 | -7,862 | 0.53% | 41,843,810 |
| 2019-11-28 | 2019-11-26 | 22.993 | 1,809,391 | +6,153 | 0.53% | 41,602,979 |
| 2019-11-27 | 2019-11-25 | 23.081 | 1,803,238 | +7,521 | 0.53% | 41,619,755 |
| 2019-11-26 | 2019-11-22 | 23.900 | 1,795,717 | +513 | 0.53% | 42,917,006 |
| 2019-11-25 | 2019-11-21 | 24.134 | 1,795,204 | -8,888 | 0.53% | 43,324,865 |
| 2019-11-21 | 2019-11-19 | 22.905 | 1,804,092 | +1,709 | 0.53% | 41,322,816 |
| 2019-11-19 | 2019-11-15 | 23.373 | 1,802,383 | +4,786 | 0.53% | 42,127,271 |
| 2019-11-18 | 2019-11-14 | 23.987 | 1,797,597 | +67,685 | 0.53% | 43,119,692 |
| 2019-11-15 | 2019-11-13 | 23.987 | 1,729,912 | +115,202 | 0.51% | 41,496,104 |
| 2019-11-14 | 2019-11-12 | 23.402 | 1,614,710 | +5,983 | 0.47% | 37,788,007 |
| 2019-11-13 | 2019-11-11 | 24.455 | 1,608,727 | +1,196 | 0.47% | 39,342,150 |
| 2019-11-12 | 2019-11-08 | 24.017 | 1,607,531 | +11,281 | 0.47% | 38,607,526 |
| 2019-11-11 | 2019-11-07 | 24.777 | 1,596,250 | +4,957 | 0.47% | 39,550,664 |
| 2019-11-08 | 2019-11-06 | 24.748 | 1,591,293 | +34,526 | 0.47% | 39,381,294 |
| 2019-11-07 | 2019-11-05 | 25.743 | 1,556,767 | +51,448 | 0.46% | 40,075,205 |
| 2019-11-06 | 2019-11-04 | 27.088 | 1,505,319 | +22,562 | 0.44% | 40,776,410 |
| 2019-11-05 | 2019-11-01 | 27.205 | 1,482,757 | -855 | 0.43% | 40,338,746 |
| 2019-11-04 | 2019-10-31 | 26.971 | 1,483,612 | -11,110 | 0.43% | 40,014,806 |
| 2019-11-01 | 2019-10-30 | 27.030 | 1,494,722 | +2,735 | 0.44% | 40,401,907 |
| 2019-10-31 | 2019-10-29 | 27.439 | 1,491,987 | +3,418 | 0.44% | 40,939,010 |
| 2019-10-30 | 2019-10-28 | 28.141 | 1,488,569 | -2,734 | 0.44% | 41,890,303 |
| 2019-10-29 | 2019-10-25 | 28.229 | 1,491,303 | -13,674 | 0.44% | 42,098,117 |
| 2019-10-28 | 2019-10-24 | 27.498 | 1,504,977 | +3,418 | 0.44% | 41,383,496 |
| 2019-10-25 | 2019-10-23 | 27.878 | 1,501,559 | -3,418 | 0.44% | 41,860,534 |
| 2019-10-24 | 2019-10-22 | 27.644 | 1,504,977 | +1,367 | 0.44% | 41,603,621 |
| 2019-10-23 | 2019-10-21 | 27.907 | 1,503,610 | +13,674 | 0.44% | 41,961,697 |
| 2019-10-22 | 2019-10-18 | 27.586 | 1,489,936 | -4,957 | 0.44% | 41,100,657 |
| 2019-10-21 | 2019-10-17 | 27.469 | 1,494,893 | +1,368 | 0.44% | 41,062,479 |
| 2019-10-18 | 2019-10-16 | 27.351 | 1,493,525 | +2,734 | 0.44% | 40,850,142 |
| 2019-10-17 | 2019-10-15 | 27.790 | 1,490,791 | +7,350 | 0.44% | 41,429,513 |
| 2019-10-16 | 2019-10-14 | 27.790 | 1,483,441 | +11,623 | 0.43% | 41,225,255 |
| 2019-10-15 | 2019-10-11 | 28.668 | 1,471,818 | -3,145 | 0.43% | 42,193,898 |
| 2019-10-14 | 2019-10-10 | 29.399 | 1,474,963 | +1,709 | 0.43% | 43,362,733 |
| 2019-10-11 | 2019-10-09 | 30.057 | 1,473,254 | -6,837 | 0.43% | 44,282,173 |
| 2019-10-10 | 2019-10-08 | 28.902 | 1,480,091 | -4,102 | 0.43% | 42,777,443 |
| 2019-10-09 | 2019-10-04 | 29.545 | 1,484,193 | -2,393 | 0.43% | 43,851,173 |
| 2019-10-08 | 2019-10-03 | 29.224 | 1,486,586 | -6,153 | 0.44% | 43,443,518 |
| 2019-10-04 | 2019-10-02 | 28.434 | 1,492,739 | -10,426 | 0.44% | 42,444,323 |
| 2019-10-03 | 2019-09-30 | 28.405 | 1,503,165 | -8,717 | 0.44% | 42,696,802 |
| 2019-10-02 | 2019-09-27 | 27.586 | 1,511,882 | +11,451 | 0.44% | 41,706,049 |
| 2019-09-30 | 2019-09-26 | 27.703 | 1,500,431 | +5,812 | 0.44% | 41,565,736 |
| 2019-09-27 | 2019-09-25 | 28.931 | 1,494,619 | -47,346 | 0.44% | 43,241,052 |
| 2019-09-26 | 2019-09-24 | 28.931 | 1,541,965 | -7,691 | 0.45% | 44,610,827 |
| 2019-09-25 | 2019-09-23 | 28.112 | 1,549,656 | +2,563 | 0.45% | 43,564,040 |
| 2019-09-24 | 2019-09-20 | 27.556 | 1,547,093 | +3,419 | 0.45% | 42,632,106 |
| 2019-09-23 | 2019-09-19 | 27.410 | 1,543,674 | -2,051 | 0.45% | 42,312,106 |
| 2019-09-20 | 2019-09-18 | 27.205 | 1,545,725 | -6,153 | 0.45% | 42,051,805 |
| 2019-09-19 | 2019-09-17 | 27.410 | 1,551,878 | -1,710 | 0.45% | 42,536,978 |
| 2019-09-18 | 2019-09-16 | 27.849 | 1,553,588 | -2,393 | 0.45% | 43,265,554 |
| 2019-09-17 | 2019-09-13 | 27.030 | 1,555,981 | -1,025 | 0.46% | 42,057,720 |
| 2019-09-16 | 2019-09-12 | 26.737 | 1,557,006 | +4,102 | 0.46% | 41,629,955 |
| 2019-09-13 | 2019-09-11 | 27.059 | 1,552,904 | -2,051 | 0.45% | 42,019,976 |
| 2019-09-12 | 2019-09-10 | 26.035 | 1,554,955 | -5,299 | 0.46% | 40,483,429 |
| 2019-09-11 | 2019-09-09 | 26.913 | 1,560,254 | +2,051 | 0.46% | 41,990,650 |
| 2019-09-10 | 2019-09-06 | 26.971 | 1,558,203 | +12,478 | 0.46% | 42,026,616 |
| 2019-09-09 | 2019-09-05 | 28.405 | 1,545,725 | -22,904 | 0.45% | 43,905,702 |
| 2019-09-06 | 2019-09-04 | 28.756 | 1,568,629 | +11,076 | 0.46% | 45,106,925 |
| 2019-09-05 | 2019-09-03 | 29.107 | 1,557,553 | +1,709 | 0.46% | 45,335,183 |
| 2019-09-04 | 2019-09-02 | 28.492 | 1,555,844 | -45,294 | 0.46% | 44,329,667 |
| 2019-09-03 | 2019-08-30 | 28.785 | 1,601,138 | +48,371 | 0.47% | 46,088,580 |
| 2019-09-02 | 2019-08-29 | 29.838 | 1,552,767 | +368,168 | 0.45% | 46,331,454 |
| 2019-08-30 | 2019-08-28 | 29.619 | 1,184,599 | +383,038 | 0.35% | 35,086,161 |
| 2019-08-29 | 2019-08-27 | 29.692 | 801,561 | +595,530 | 0.23% | 23,799,733 |
| 2019-08-28 | 2019-08-26 | 28.522 | 206,031 | -2,734 | 0.06% | 5,876,336 |
| 2019-08-27 | 2019-08-23 | 27.205 | 208,765 | -32,818 | 0.06% | 5,679,500 |
| 2019-08-26 | 2019-08-22 | 27.673 | 241,583 | +6,837 | 0.07% | 6,685,393 |
| 2019-08-23 | 2019-08-21 | 27.907 | 234,746 | -5,811 | 0.07% | 6,551,127 |
| 2019-08-22 | 2019-08-20 | 29.019 | 240,557 | -9,059 | 0.07% | 6,980,703 |
| 2019-08-21 | 2019-08-19 | 27.615 | 249,616 | +42,047 | 0.07% | 6,893,089 |
| 2019-08-20 | 2019-08-16 | 29.165 | 207,569 | +46,560 | 0.06% | 6,053,787 |
| 2019-08-19 | 2019-08-15 | 28.814 | 161,009 | +30,253 | 0.07% | 4,639,336 |
| 2019-08-16 | 2019-08-14 | 28.375 | 130,756 | -70,762 | 0.05% | 3,710,247 |
| 2019-08-15 | 2019-08-13 | 28.960 | 201,518 | -28,032 | 0.08% | 5,836,043 |
| 2019-08-14 | 2019-08-12 | 25.860 | 229,550 | +10,598 | 0.09% | 5,936,070 |
| 2019-08-13 | 2019-08-09 | 26.328 | 218,952 | +854 | 0.09% | 5,764,490 |
| 2019-08-12 | 2019-08-08 | 26.006 | 218,098 | +14,358 | 0.09% | 5,671,826 |
| 2019-08-09 | 2019-08-07 | 25.889 | 203,740 | +4,102 | 0.08% | 5,274,594 |
| 2019-08-08 | 2019-08-06 | 23.490 | 199,638 | +4,102 | 0.08% | 4,689,518 |
| 2019-08-07 | 2019-08-05 | 23.519 | 195,536 | -34,868 | 0.08% | 4,598,882 |
| 2019-08-06 | 2019-08-02 | 21.998 | 230,404 | +10,255 | 0.09% | 5,068,475 |
| 2019-08-05 | 2019-08-01 | 21.559 | 220,149 | -684 | 0.09% | 4,746,283 |
| 2019-08-02 | 2019-07-31 | 22.583 | 220,833 | -6,836 | 0.09% | 4,987,131 |
| 2019-08-01 | 2019-07-30 | 22.437 | 227,669 | -12,820 | 0.09% | 5,108,210 |
| 2019-07-31 | 2019-07-29 | 22.174 | 240,489 | -1,709 | 0.10% | 5,332,537 |
| 2019-07-30 | 2019-07-26 | 22.261 | 242,198 | +7,692 | 0.10% | 5,391,687 |
| 2019-07-29 | 2019-07-25 | 22.613 | 234,506 | -684 | 0.10% | 5,302,772 |
| 2019-07-25 | 2019-07-23 | 22.261 | 235,190 | +41,021 | 0.10% | 5,235,679 |
| 2019-07-24 | 2019-07-22 | 22.466 | 194,169 | -1,709 | 0.08% | 4,362,250 |
| 2019-07-23 | 2019-07-19 | 22.144 | 195,878 | -29,569 | 0.08% | 4,337,615 |
| 2019-07-22 | 2019-07-18 | 21.150 | 225,447 | +8,204 | 0.09% | 4,768,175 |
| 2019-07-19 | 2019-07-17 | 21.150 | 217,243 | -7,008 | 0.09% | 4,594,662 |
| 2019-07-18 | 2019-07-16 | 21.501 | 224,251 | -684 | 0.09% | 4,821,600 |
| 2019-07-17 | 2019-07-15 | 21.355 | 224,935 | +513 | 0.09% | 4,803,407 |
| 2019-07-16 | 2019-07-12 | 21.647 | 224,422 | +1,197 | 0.09% | 4,858,102 |
| 2019-07-15 | 2019-07-11 | 22.115 | 223,225 | +32,817 | 0.09% | 4,936,670 |
| 2019-07-12 | 2019-07-10 | 21.676 | 190,408 | -513 | 0.08% | 4,127,365 |
| 2019-07-11 | 2019-07-09 | 21.618 | 190,921 | +2,393 | 0.08% | 4,127,315 |
| 2019-07-10 | 2019-07-08 | 22.174 | 188,528 | +4,444 | 0.08% | 4,180,368 |
| 2019-07-08 | 2019-07-04 | 21.969 | 184,084 | +8,888 | 0.08% | 4,044,133 |
| 2019-07-05 | 2019-07-03 | 23.256 | 175,196 | +67,344 | 0.07% | 4,074,373 |
| 2019-07-04 | 2019-07-02 | 43.133 | 107,852 | -1,197 | 0.04% | 4,652,033 |
| 2019-07-03 | 2019-06-28 | 42.825 | 109,049 | +34,494 | 0.04% | 4,669,986 |
| 2019-07-02 | 2019-06-27 | 42.825 | 74,555 | +971 | 0.04% | 3,192,792 |
| 2019-06-28 | 2019-06-26 | 42.722 | 73,584 | -971 | 0.04% | 3,143,634 |
| 2019-06-26 | 2019-06-24 | 43.648 | 74,555 | +1,214 | 0.04% | 3,254,192 |
| 2019-06-25 | 2019-06-21 | 43.236 | 73,341 | +24,285 | 0.04% | 3,171,003 |
| 2019-06-24 | 2019-06-20 | 41.486 | 49,056 | +243 | 0.03% | 2,035,156 |
| 2019-06-21 | 2019-06-19 | 40.972 | 48,813 | -5,707 | 0.03% | 1,999,950 |
| 2019-06-20 | 2019-06-18 | 41.054 | 54,520 | -4,371 | 0.03% | 2,238,265 |
| 2019-06-19 | 2019-06-17 | 40.683 | 58,891 | +3,885 | 0.03% | 2,395,887 |
| 2019-06-18 | 2019-06-14 | 42.310 | 55,006 | -5,464 | 0.03% | 2,327,300 |
| 2019-06-17 | 2019-06-13 | 40.642 | 60,470 | +1,457 | 0.03% | 2,457,636 |
| 2019-06-14 | 2019-06-12 | 40.848 | 59,013 | -243 | 0.03% | 2,410,571 |
| 2019-06-13 | 2019-06-11 | 38.583 | 59,256 | -1,457 | 0.03% | 2,286,296 |
| 2019-06-12 | 2019-06-10 | 38.625 | 60,713 | +5,100 | 0.04% | 2,345,012 |
| 2019-06-06 | 2019-06-04 | 38.707 | 55,613 | +4,129 | 0.03% | 2,152,607 |
| 2019-05-24 | 2019-05-22 | 35.330 | 51,484 | -486 | 0.03% | 1,818,947 |
| 2019-05-22 | 2019-05-20 | 34.919 | 51,970 | -7,286 | 0.03% | 1,814,718 |
| 2019-05-21 | 2019-05-17 | 36.730 | 59,256 | +729 | 0.03% | 2,176,495 |
| 2019-05-20 | 2019-05-16 | 37.101 | 58,527 | -4,857 | 0.03% | 2,171,409 |
| 2019-05-17 | 2019-05-15 | 37.430 | 63,384 | +1,943 | 0.04% | 2,372,488 |
| 2019-05-16 | 2019-05-14 | 38.995 | 61,441 | +4,857 | 0.04% | 2,395,900 |
| 2019-05-14 | 2019-05-09 | 37.719 | 56,584 | -68,848 | 0.03% | 2,134,271 |
| 2019-05-10 | 2019-05-08 | 37.636 | 125,432 | -31,085 | 0.07% | 4,720,794 |
| 2019-05-09 | 2019-05-07 | 36.030 | 156,517 | -4,372 | 0.09% | 5,639,363 |
| 2019-05-08 | 2019-05-06 | 35.495 | 160,889 | -59,255 | 0.09% | 5,710,763 |
| 2019-05-06 | 2019-05-02 | 34.177 | 220,144 | +1,457 | 0.13% | 7,523,942 |
| 2019-05-02 | 2019-04-29 | 35.454 | 218,687 | +1,214 | 0.13% | 7,753,301 |
| 2019-04-29 | 2019-04-25 | 35.742 | 217,473 | -11,657 | 0.13% | 7,772,945 |
| 2019-04-26 | 2019-04-24 | 34.589 | 229,130 | +4,857 | 0.13% | 7,925,410 |
| 2019-04-25 | 2019-04-23 | 34.548 | 224,273 | +145,589 | 0.13% | 7,748,176 |
| 2019-04-24 | 2019-04-18 | 35.701 | 78,684 | +486 | 0.05% | 2,809,092 |
| 2019-04-17 | 2019-04-15 | 35.989 | 78,198 | +2,914 | 0.05% | 2,814,282 |
| 2019-04-16 | 2019-04-12 | 36.854 | 75,284 | +4,857 | 0.04% | 2,774,510 |
| 2019-04-11 | 2019-04-09 | 38.336 | 70,427 | +972 | 0.04% | 2,699,911 |
| 2019-04-08 | 2019-04-03 | 38.336 | 69,455 | +485 | 0.04% | 2,662,648 |
| 2019-04-02 | 2019-03-29 | 38.501 | 68,970 | +8,743 | 0.04% | 2,655,415 |
| 2019-04-01 | 2019-03-28 | 40.478 | 60,227 | +1,457 | 0.03% | 2,437,840 |
| 2019-03-27 | 2019-03-25 | 43.545 | 58,770 | +486 | 0.03% | 2,559,155 |
| 2019-03-25 | 2019-03-21 | 43.751 | 58,284 | -1,457 | 0.03% | 2,549,992 |
| 2019-03-22 | 2019-03-20 | 42.310 | 59,741 | +3,400 | 0.03% | 2,527,638 |
| 2019-03-13 | 2019-03-11 | 43.854 | 56,341 | +485 | 0.03% | 2,470,783 |
| 2019-03-08 | 2019-03-06 | 42.722 | 55,856 | -3,885 | 0.03% | 2,386,264 |
| 2019-03-01 | 2019-02-27 | 44.266 | 59,741 | +2,671 | 0.03% | 2,644,487 |
| 2019-02-28 | 2019-02-26 | 44.472 | 57,070 | +8,500 | 0.03% | 2,538,003 |
| 2019-02-27 | 2019-02-25 | 45.398 | 48,570 | +1,821 | 0.03% | 2,204,993 |
| 2019-02-22 | 2019-02-20 | 45.192 | 46,749 | +24,771 | 0.03% | 2,112,698 |
| 2019-02-21 | 2019-02-19 | 44.884 | 21,978 | -22,464 | 0.01% | 986,450 |
| 2019-02-20 | 2019-02-18 | 42.413 | 44,442 | -4,857 | 0.03% | 1,884,913 |
| 2019-02-18 | 2019-02-14 | 41.178 | 49,299 | +4,857 | 0.03% | 2,030,012 |
| 2019-02-14 | 2019-02-12 | 42.310 | 44,442 | -2,914 | 0.03% | 1,880,338 |
| 2019-02-13 | 2019-02-11 | 42.413 | 47,356 | -1,336 | 0.03% | 2,008,504 |
| 2019-02-12 | 2019-02-08 | 42.516 | 48,692 | -2,914 | 0.03% | 2,070,180 |
| 2019-02-11 | 2019-02-04 | 42.413 | 51,606 | -2,914 | 0.03% | 2,188,759 |
| 2019-02-08 | 2019-01-31 | 42.310 | 54,520 | +121 | 0.03% | 2,306,738 |
| 2019-02-01 | 2019-01-30 | 41.692 | 54,399 | +4,372 | 0.03% | 2,268,018 |
| 2019-01-31 | 2019-01-29 | 41.589 | 50,027 | -8,257 | 0.03% | 2,080,589 |
| 2019-01-30 | 2019-01-28 | 40.725 | 58,284 | +2,428 | 0.03% | 2,373,592 |
| 2019-01-22 | 2019-01-18 | 40.313 | 55,856 | -2,428 | 0.03% | 2,251,713 |
| 2019-01-21 | 2019-01-17 | 39.325 | 58,284 | +971 | 0.03% | 2,291,993 |
| 2019-01-18 | 2019-01-16 | 39.489 | 57,313 | +3,886 | 0.03% | 2,263,249 |
| 2019-01-16 | 2019-01-14 | 41.178 | 53,427 | +7,528 | 0.03% | 2,199,993 |
| 2019-01-10 | 2019-01-08 | 39.736 | 45,899 | +5,343 | 0.03% | 1,823,858 |
| 2019-01-08 | 2019-01-04 | 41.692 | 40,556 | +10,928 | 0.02% | 1,690,872 |
| 2019-01-07 | 2019-01-03 | 42.104 | 29,628 | +1,943 | 0.02% | 1,247,459 |
| 2018-12-28 | 2018-12-24 | 39.366 | 27,685 | +4,857 | 0.02% | 1,089,840 |
| 2018-12-27 | 2018-12-20 | 39.160 | 22,828 | +7,286 | 0.01% | 893,941 |
| 2018-12-20 | 2018-12-18 | 39.283 | 15,542 | -486 | 0.01% | 610,542 |
| 2018-12-18 | 2018-12-14 | 38.583 | 16,028 | +1,457 | 0.01% | 618,414 |
| 2018-12-17 | 2018-12-13 | 39.077 | 14,571 | +5,586 | 0.01% | 569,398 |
| 2018-12-14 | 2018-12-12 | 39.077 | 8,985 | -972 | 0.01% | 351,111 |
| 2018-12-11 | 2018-12-07 | 36.977 | 9,957 | -486 | 0.01% | 368,184 |
| 2018-12-10 | 2018-12-06 | 36.689 | 10,443 | +1,458 | 0.01% | 383,145 |
| 2018-12-04 | 2018-11-30 | 35.207 | 8,985 | +607 | 0.01% | 316,333 |
| 2018-12-03 | 2018-11-29 | 35.660 | 8,378 | +364 | 0.00% | 298,757 |
| 2018-11-23 | 2018-11-21 | 35.001 | 8,014 | +486 | 0.00% | 280,497 |
| 2018-11-21 | 2018-11-19 | 35.372 | 7,528 | +3,885 | 0.00% | 266,277 |
| 2018-11-19 | 2018-11-15 | 35.660 | 3,643 | -364 | 0.00% | 129,909 |
| 2018-11-13 | 2018-11-09 | 34.630 | 4,007 | +364 | 0.00% | 138,764 |
| 2018-11-07 | 2018-11-05 | 36.195 | 3,643 | +972 | 0.00% | 131,859 |
| 2018-11-06 | 2018-11-02 | 36.854 | 2,671 | -6,800 | 0.00% | 98,437 |
| 2018-11-05 | 2018-11-01 | 35.907 | 9,471 | +6,314 | 0.01% | 340,074 |
| 2018-10-31 | 2018-10-29 | 37.101 | 3,157 | -3,886 | 0.00% | 117,128 |
| 2018-10-30 | 2018-10-26 | 34.960 | 7,043 | +486 | 0.00% | 246,221 |
| 2018-10-12 | 2018-10-10 | 31.089 | 6,557 | -2,186 | 0.00% | 203,851 |
| 2018-10-11 | 2018-10-09 | 30.389 | 8,743 | -6,314 | 0.01% | 265,691 |
| 2018-10-10 | 2018-10-08 | 29.730 | 15,057 | -21,249 | 0.01% | 447,647 |
| 2018-10-08 | 2018-10-04 | 30.636 | 36,306 | +3,400 | 0.02% | 1,112,274 |
| 2018-10-05 | 2018-10-03 | 31.871 | 32,906 | +607 | 0.02% | 1,048,761 |
| 2018-10-04 | 2018-10-02 | 30.677 | 32,299 | +24,285 | 0.02% | 990,845 |
| 2018-10-03 | 2018-09-28 | 30.265 | 8,014 | 0.01% | 242,548 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy