History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 235,320,811 | +0 | 23.64% | 9,201,043,710 |
| 2025-10-13 | 2025-10-09 | 42.060 | 235,320,811 | +0 | 23.64% | 9,897,593,311 |
| 2025-10-10 | 2025-10-08 | 42.700 | 235,320,811 | +1,659,447 | 23.64% | 10,048,198,630 |
| 2025-10-09 | 2025-10-06 | 39.680 | 233,661,364 | -1,483,137 | 23.47% | 9,271,682,924 |
| 2025-10-08 | 2025-10-03 | 37.700 | 235,144,501 | -6,337,556 | 23.62% | 8,864,947,688 |
| 2025-10-06 | 2025-10-02 | 38.140 | 241,482,057 | -315,623 | 24.26% | 9,210,125,654 |
| 2025-10-03 | 2025-09-30 | 36.940 | 241,797,680 | -888,601 | 24.29% | 8,932,006,299 |
| 2025-10-02 | 2025-09-29 | 37.532 | 242,686,281 | +2,999,913 | 24.38% | 9,108,574,860 |
| 2025-09-30 | 2025-09-26 | 36.025 | 239,686,368 | +1,004,878 | 24.08% | 8,634,600,077 |
| 2025-09-29 | 2025-09-25 | 36.226 | 238,681,490 | -5,771,021 | 24.10% | 8,646,381,913 |
| 2025-09-26 | 2025-09-24 | 37.814 | 244,452,511 | -385,183 | 24.68% | 9,243,664,744 |
| 2025-09-25 | 2025-09-23 | 39.020 | 244,837,694 | -1,484,021 | 24.72% | 9,553,548,296 |
| 2025-09-24 | 2025-09-22 | 38.457 | 246,321,715 | -5,843,881 | 24.87% | 9,472,804,126 |
| 2025-09-23 | 2025-09-19 | 35.864 | 252,165,596 | -294,679 | 25.46% | 9,043,604,709 |
| 2025-09-22 | 2025-09-18 | 33.793 | 252,460,275 | +2,560,128 | 25.49% | 8,531,426,468 |
| 2025-09-19 | 2025-09-17 | 34.758 | 249,900,147 | -1,176,248 | 25.23% | 8,686,051,349 |
| 2025-09-18 | 2025-09-16 | 36.025 | 251,076,395 | -3,826,554 | 25.35% | 9,044,920,984 |
| 2025-09-17 | 2025-09-15 | 35.241 | 254,902,949 | -466,890 | 25.74% | 8,982,922,722 |
| 2025-09-16 | 2025-09-12 | 34.698 | 255,369,839 | +2,372,421 | 25.78% | 8,860,766,286 |
| 2025-09-15 | 2025-09-11 | 34.316 | 252,997,418 | +2,765,477 | 25.55% | 8,681,814,408 |
| 2025-09-12 | 2025-09-10 | 34.296 | 250,231,941 | +15,913,483 | 25.27% | 8,581,884,378 |
| 2025-09-11 | 2025-09-09 | 35.623 | 234,318,458 | +17,837,439 | 23.66% | 8,347,013,306 |
| 2025-09-10 | 2025-09-08 | 33.230 | 216,481,019 | -1,890,290 | 21.86% | 7,193,720,577 |
| 2025-09-09 | 2025-09-05 | 32.989 | 218,371,309 | +39,297,693 | 22.05% | 7,203,856,383 |
| 2025-09-08 | 2025-09-04 | 31.160 | 179,073,616 | -8,577,804 | 20.95% | 5,579,871,390 |
| 2025-09-05 | 2025-09-03 | 31.682 | 187,651,420 | -989,126 | 21.96% | 5,945,234,042 |
| 2025-09-04 | 2025-09-02 | 31.039 | 188,640,546 | -13,929,549 | 22.07% | 5,855,220,145 |
| 2025-09-03 | 2025-09-01 | 31.562 | 202,570,095 | -19,992,215 | 23.70% | 6,393,458,813 |
| 2025-09-02 | 2025-08-29 | 29.511 | 222,562,310 | -1,962,530 | 26.04% | 6,568,081,959 |
| 2025-09-01 | 2025-08-28 | 29.652 | 224,524,840 | -1,898,935 | 26.27% | 6,657,593,945 |
| 2025-08-29 | 2025-08-27 | 28.808 | 226,423,775 | +640,456 | 26.50% | 6,522,725,538 |
| 2025-08-28 | 2025-08-26 | 29.069 | 225,783,319 | +4,041,677 | 26.42% | 6,563,281,527 |
| 2025-08-27 | 2025-08-25 | 27.823 | 221,741,642 | -2,894,350 | 25.95% | 6,169,418,577 |
| 2025-08-26 | 2025-08-22 | 26.817 | 224,635,992 | -530,313 | 26.29% | 6,024,153,908 |
| 2025-08-25 | 2025-08-21 | 26.435 | 225,166,305 | +3,429,942 | 26.35% | 5,952,371,676 |
| 2025-08-22 | 2025-08-20 | 26.797 | 221,736,363 | -2,465,717 | 25.95% | 5,941,935,823 |
| 2025-08-21 | 2025-08-19 | 26.536 | 224,202,080 | +2,504,410 | 26.24% | 5,949,417,631 |
| 2025-08-20 | 2025-08-18 | 27.360 | 221,697,670 | +544,010 | 25.94% | 6,065,689,030 |
| 2025-08-19 | 2025-08-15 | 27.742 | 221,153,660 | -1,333,011 | 25.88% | 6,135,276,008 |
| 2025-08-18 | 2025-08-14 | 27.823 | 222,486,671 | +4,315,790 | 26.03% | 6,190,147,186 |
| 2025-08-15 | 2025-08-13 | 27.762 | 218,170,881 | +367,981 | 25.53% | 6,056,913,222 |
| 2025-08-14 | 2025-08-12 | 27.762 | 217,802,900 | +479,602 | 25.49% | 6,046,697,244 |
| 2025-08-13 | 2025-08-11 | 27.561 | 217,323,298 | +7,248,846 | 25.43% | 5,989,693,912 |
| 2025-08-12 | 2025-08-08 | 29.953 | 210,074,452 | +1,658,589 | 24.58% | 6,292,459,012 |
| 2025-08-11 | 2025-08-07 | 29.089 | 208,415,863 | +2,196,917 | 24.39% | 6,062,617,792 |
| 2025-08-08 | 2025-08-06 | 28.385 | 206,218,946 | +2,051,823 | 24.13% | 5,853,614,895 |
| 2025-08-07 | 2025-08-05 | 27.300 | 204,167,123 | +397,389 | 23.89% | 5,573,736,924 |
| 2025-08-06 | 2025-08-04 | 27.039 | 203,769,734 | -3,603,309 | 23.84% | 5,509,635,274 |
| 2025-08-05 | 2025-08-01 | 24.425 | 207,373,043 | +415,773 | 24.27% | 5,065,116,818 |
| 2025-08-04 | 2025-07-31 | 24.475 | 206,957,270 | +1,651,807 | 24.22% | 5,065,362,658 |
| 2025-08-01 | 2025-07-30 | 25.481 | 205,305,463 | +289,428 | 24.02% | 5,231,296,808 |
| 2025-07-31 | 2025-07-29 | 25.631 | 205,016,035 | -28,059 | 23.99% | 5,254,832,804 |
| 2025-07-30 | 2025-07-28 | 25.631 | 205,044,094 | +1,374,858 | 23.99% | 5,255,551,993 |
| 2025-07-29 | 2025-07-25 | 26.486 | 203,669,236 | +316,049 | 23.83% | 5,394,322,978 |
| 2025-07-28 | 2025-07-24 | 26.536 | 203,353,187 | +438,151 | 23.80% | 5,396,172,221 |
| 2025-07-25 | 2025-07-23 | 27.692 | 202,915,036 | +730,972 | 23.74% | 5,619,099,527 |
| 2025-07-24 | 2025-07-22 | 27.642 | 202,184,064 | -1,064,270 | 23.66% | 5,588,696,270 |
| 2025-07-23 | 2025-07-21 | 27.340 | 203,248,334 | +480,804 | 23.78% | 5,556,825,902 |
| 2025-07-22 | 2025-07-18 | 26.435 | 202,767,530 | +1,923,081 | 23.73% | 5,360,250,071 |
| 2025-07-21 | 2025-07-17 | 25.782 | 200,844,449 | +405,091 | 23.50% | 5,178,191,344 |
| 2025-07-18 | 2025-07-16 | 26.787 | 200,439,358 | -997,224 | 23.45% | 5,369,218,876 |
| 2025-07-17 | 2025-07-15 | 27.039 | 201,436,582 | -713,184 | 23.57% | 5,446,550,260 |
| 2025-07-16 | 2025-07-14 | 27.089 | 202,149,766 | -3,758,532 | 23.65% | 5,475,993,253 |
| 2025-07-15 | 2025-07-11 | 26.084 | 205,908,298 | -1,906,734 | 24.09% | 5,370,838,617 |
| 2025-07-14 | 2025-07-10 | 25.832 | 207,815,032 | +1,975,262 | 24.32% | 5,368,351,865 |
| 2025-07-11 | 2025-07-09 | 26.536 | 205,839,770 | +3,754,625 | 24.09% | 5,462,156,091 |
| 2025-07-10 | 2025-07-08 | 27.089 | 202,085,145 | +637,792 | 23.65% | 5,474,242,748 |
| 2025-07-09 | 2025-07-07 | 26.938 | 201,447,353 | -446,404 | 23.57% | 5,426,593,010 |
| 2025-07-08 | 2025-07-04 | 28.647 | 201,893,757 | +837,457 | 23.62% | 5,783,605,229 |
| 2025-07-07 | 2025-07-03 | 28.747 | 201,056,300 | -231,516 | 23.53% | 5,779,823,961 |
| 2025-07-04 | 2025-07-02 | 28.948 | 201,287,816 | +2,361,373 | 23.55% | 5,826,944,310 |
| 2025-07-03 | 2025-06-30 | 27.390 | 198,926,443 | +5,378,418 | 23.28% | 5,448,662,599 |
| 2025-07-02 | 2025-06-27 | 28.044 | 193,548,025 | -6,263,708 | 22.65% | 5,427,800,032 |
| 2025-06-30 | 2025-06-26 | 28.798 | 199,811,733 | +4,033,706 | 23.38% | 5,754,088,070 |
| 2025-06-27 | 2025-06-25 | 26.988 | 195,778,027 | -1,536,479 | 22.91% | 5,283,711,903 |
| 2025-06-26 | 2025-06-24 | 26.435 | 197,314,506 | -6,255,836 | 23.09% | 5,216,096,950 |
| 2025-06-25 | 2025-06-23 | 26.938 | 203,570,342 | -2,308,642 | 23.82% | 5,483,782,133 |
| 2025-06-24 | 2025-06-20 | 27.089 | 205,878,984 | +1,702,603 | 24.09% | 5,577,013,269 |
| 2025-06-23 | 2025-06-19 | 27.541 | 204,176,381 | -3,972,146 | 23.89% | 5,623,244,362 |
| 2025-06-20 | 2025-06-18 | 27.290 | 208,148,527 | -905,142 | 24.36% | 5,680,336,551 |
| 2025-06-19 | 2025-06-17 | 26.398 | 209,053,669 | +1,712,762 | 24.46% | 5,518,600,362 |
| 2025-06-18 | 2025-06-16 | 26.196 | 207,340,907 | +3,599,680 | 24.26% | 5,431,445,196 |
| 2025-06-17 | 2025-06-13 | 26.853 | 203,741,227 | +4,416,028 | 23.99% | 5,471,092,865 |
| 2025-06-16 | 2025-06-12 | 25.336 | 199,325,199 | -822,626 | 23.47% | 5,050,107,005 |
| 2025-06-13 | 2025-06-11 | 24.679 | 200,147,825 | +316,535 | 23.57% | 4,939,367,560 |
| 2025-06-12 | 2025-06-10 | 24.527 | 199,831,290 | -875,824 | 23.53% | 4,901,238,978 |
| 2025-06-11 | 2025-06-09 | 24.325 | 200,707,114 | -1,408,344 | 23.63% | 4,882,120,457 |
| 2025-06-10 | 2025-06-06 | 25.336 | 202,115,458 | -252,469 | 23.80% | 5,120,801,059 |
| 2025-06-09 | 2025-06-05 | 25.134 | 202,367,927 | -5,472,888 | 23.83% | 5,086,261,909 |
| 2025-06-06 | 2025-06-04 | 25.488 | 207,840,815 | +179,772 | 24.47% | 5,297,390,901 |
| 2025-06-05 | 2025-06-03 | 25.285 | 207,661,043 | +424,568 | 24.45% | 5,250,802,501 |
| 2025-06-04 | 2025-06-02 | 25.488 | 207,236,475 | -1,132,655 | 24.40% | 5,281,987,645 |
| 2025-06-03 | 2025-05-30 | 24.729 | 208,369,130 | -2,710,521 | 24.53% | 5,152,795,248 |
| 2025-06-02 | 2025-05-29 | 24.830 | 211,079,651 | -180,987 | 24.85% | 5,241,173,152 |
| 2025-05-30 | 2025-05-28 | 24.931 | 211,260,638 | +1,168,037 | 24.87% | 5,267,034,394 |
| 2025-05-29 | 2025-05-27 | 24.830 | 210,092,601 | +833,042 | 24.74% | 5,216,664,394 |
| 2025-05-28 | 2025-05-26 | 25.437 | 209,259,559 | -1,932,269 | 24.64% | 5,322,969,024 |
| 2025-05-27 | 2025-05-23 | 25.538 | 211,191,828 | +37,010 | 24.87% | 5,393,480,781 |
| 2025-05-26 | 2025-05-22 | 25.437 | 211,154,818 | -279,747 | 24.86% | 5,371,179,032 |
| 2025-05-23 | 2025-05-21 | 25.488 | 211,434,565 | -1,997,394 | 24.90% | 5,388,987,436 |
| 2025-05-22 | 2025-05-20 | 23.819 | 213,431,959 | -2,564,594 | 25.13% | 5,083,712,780 |
| 2025-05-21 | 2025-05-19 | 23.060 | 215,996,553 | -3,184,821 | 25.43% | 4,980,951,480 |
| 2025-05-20 | 2025-05-16 | 23.111 | 219,181,374 | -4,144,601 | 25.81% | 5,065,478,697 |
| 2025-05-19 | 2025-05-15 | 22.706 | 223,325,975 | +823,143 | 26.30% | 5,070,913,797 |
| 2025-05-16 | 2025-05-14 | 23.111 | 222,502,832 | +4,653,197 | 26.20% | 5,142,240,579 |
| 2025-05-15 | 2025-05-13 | 23.414 | 217,849,635 | -1,352,432 | 25.65% | 5,100,802,118 |
| 2025-05-14 | 2025-05-12 | 22.352 | 219,202,067 | +3,870,721 | 25.81% | 4,899,678,257 |
| 2025-05-13 | 2025-05-09 | 23.869 | 215,331,346 | +483,585 | 25.35% | 5,139,843,573 |
| 2025-05-12 | 2025-05-08 | 23.920 | 214,847,761 | +2,365,300 | 25.30% | 5,139,165,703 |
| 2025-05-09 | 2025-05-07 | 24.527 | 212,482,461 | -2,327,390 | 25.02% | 5,211,532,788 |
| 2025-05-08 | 2025-05-06 | 24.476 | 214,809,851 | -5,944,921 | 25.29% | 5,257,753,287 |
| 2025-05-07 | 2025-05-02 | 23.010 | 220,754,772 | -485,716 | 25.99% | 5,079,513,807 |
| 2025-05-06 | 2025-04-30 | 23.060 | 221,240,488 | +1,964,181 | 26.05% | 5,101,878,344 |
| 2025-05-02 | 2025-04-29 | 23.515 | 219,276,307 | +6,530,502 | 25.82% | 5,156,384,678 |
| 2025-04-30 | 2025-04-28 | 23.111 | 212,745,805 | +2,944,202 | 25.05% | 4,916,746,909 |
| 2025-04-29 | 2025-04-25 | 23.212 | 209,801,603 | -1,241,266 | 24.70% | 4,869,923,462 |
| 2025-04-28 | 2025-04-24 | 23.617 | 211,042,869 | +2,233,951 | 24.85% | 4,984,116,796 |
| 2025-04-25 | 2025-04-23 | 23.263 | 208,808,918 | +2,463,232 | 24.59% | 4,857,440,871 |
| 2025-04-24 | 2025-04-22 | 25.993 | 206,345,686 | -1,538,693 | 24.30% | 5,363,634,317 |
| 2025-04-23 | 2025-04-17 | 24.223 | 207,884,379 | -2,610,001 | 24.48% | 5,035,678,766 |
| 2025-04-22 | 2025-04-16 | 24.830 | 210,494,380 | -766,350 | 24.78% | 5,226,640,691 |
| 2025-04-17 | 2025-04-15 | 23.111 | 211,260,730 | -1,402,354 | 24.88% | 4,882,425,490 |
| 2025-04-16 | 2025-04-14 | 22.555 | 212,663,084 | -2,386,596 | 25.04% | 4,796,534,962 |
| 2025-04-15 | 2025-04-11 | 20.532 | 215,049,680 | +2,133,770 | 25.32% | 4,415,353,528 |
| 2025-04-14 | 2025-04-10 | 19.439 | 212,915,910 | +1,455,445 | 25.07% | 4,138,968,699 |
| 2025-04-11 | 2025-04-09 | 18.286 | 211,460,465 | -1,082,270 | 24.90% | 3,866,858,256 |
| 2025-04-10 | 2025-04-08 | 17.801 | 212,542,735 | -444,103 | 25.03% | 3,783,463,742 |
| 2025-04-09 | 2025-04-07 | 17.275 | 212,986,838 | +3,613,627 | 25.08% | 3,679,351,473 |
| 2025-04-08 | 2025-04-03 | 18.731 | 209,373,211 | -6,719,744 | 24.65% | 3,921,865,899 |
| 2025-04-07 | 2025-04-02 | 18.408 | 216,092,955 | -714,935 | 25.44% | 3,977,797,222 |
| 2025-04-03 | 2025-04-01 | 18.691 | 216,807,890 | -6,138,319 | 25.53% | 4,052,356,954 |
| 2025-04-02 | 2025-03-31 | 18.711 | 222,946,209 | -7,352,296 | 26.25% | 4,171,598,130 |
| 2025-04-01 | 2025-03-28 | 18.630 | 230,298,505 | -1,861,024 | 27.12% | 4,290,534,400 |
| 2025-03-31 | 2025-03-27 | 17.983 | 232,159,529 | -1,493,158 | 27.34% | 4,174,927,272 |
| 2025-03-28 | 2025-03-26 | 18.023 | 233,652,687 | -2,683,728 | 27.51% | 4,211,231,569 |
| 2025-03-27 | 2025-03-25 | 17.821 | 236,336,415 | -2,902,928 | 27.83% | 4,211,794,676 |
| 2025-03-26 | 2025-03-24 | 17.922 | 239,239,343 | -2,163,660 | 28.17% | 4,287,725,385 |
| 2025-03-25 | 2025-03-21 | 17.680 | 241,403,003 | -11,692 | 28.42% | 4,267,904,966 |
| 2025-03-24 | 2025-03-20 | 18.327 | 241,414,695 | -4,722,860 | 28.43% | 4,424,381,211 |
| 2025-03-21 | 2025-03-19 | 18.610 | 246,137,555 | -3,991,049 | 28.98% | 4,580,641,981 |
| 2025-03-20 | 2025-03-18 | 18.266 | 250,128,604 | -5,436,471 | 29.45% | 4,568,901,013 |
| 2025-03-19 | 2025-03-17 | 17.073 | 255,565,075 | -909,075 | 30.09% | 4,363,194,667 |
| 2025-03-18 | 2025-03-14 | 16.790 | 256,474,150 | -1,053,448 | 30.20% | 4,306,082,349 |
| 2025-03-17 | 2025-03-13 | 15.920 | 257,527,598 | -1,168,091 | 30.32% | 4,099,766,750 |
| 2025-03-14 | 2025-03-12 | 15.980 | 258,695,689 | -32,145 | 30.46% | 4,134,061,397 |
| 2025-03-13 | 2025-03-11 | 15.637 | 258,727,834 | -1,497,686 | 30.46% | 4,045,603,218 |
| 2025-03-12 | 2025-03-10 | 15.717 | 260,225,520 | -3,023,682 | 30.64% | 4,090,077,557 |
| 2025-03-11 | 2025-03-07 | 15.697 | 263,249,202 | +227,651 | 31.00% | 4,132,276,981 |
| 2025-03-10 | 2025-03-06 | 15.859 | 263,021,551 | +3,424,583 | 30.97% | 4,171,267,450 |
| 2025-03-07 | 2025-03-05 | 15.758 | 259,596,968 | -981,048 | 30.57% | 4,090,700,773 |
| 2025-03-06 | 2025-03-04 | 15.414 | 260,578,016 | -1,932,672 | 30.68% | 4,016,551,907 |
| 2025-03-05 | 2025-03-03 | 14.868 | 262,510,688 | -585,558 | 30.91% | 3,902,967,803 |
| 2025-03-04 | 2025-02-28 | 14.605 | 263,096,246 | -1,823,232 | 30.98% | 3,842,487,721 |
| 2025-03-03 | 2025-02-27 | 15.009 | 264,919,478 | +1,150,123 | 31.19% | 3,976,293,519 |
| 2025-02-28 | 2025-02-26 | 15.616 | 263,769,355 | +447,220 | 31.06% | 4,119,099,446 |
| 2025-02-27 | 2025-02-25 | 15.697 | 263,322,135 | +473,061 | 31.01% | 4,133,421,826 |
| 2025-02-26 | 2025-02-24 | 15.940 | 262,849,074 | -100,345 | 30.95% | 4,189,800,153 |
| 2025-02-25 | 2025-02-21 | 15.980 | 262,949,419 | +4,005,172 | 30.96% | 4,202,037,717 |
| 2025-02-24 | 2025-02-20 | 16.162 | 258,944,247 | +2,617,434 | 30.49% | 4,185,175,607 |
| 2025-02-21 | 2025-02-19 | 15.758 | 256,326,813 | -503,342 | 30.18% | 4,039,170,026 |
| 2025-02-20 | 2025-02-18 | 15.758 | 256,830,155 | -537,661 | 30.24% | 4,047,101,635 |
| 2025-02-19 | 2025-02-17 | 15.434 | 257,367,816 | +26,732 | 30.30% | 3,972,275,984 |
| 2025-02-18 | 2025-02-14 | 16.162 | 257,341,084 | -1,213,644 | 30.30% | 4,159,264,552 |
| 2025-02-17 | 2025-02-13 | 15.879 | 258,554,728 | -1,588,740 | 30.44% | 4,105,658,095 |
| 2025-02-14 | 2025-02-12 | 15.960 | 260,143,468 | +1,552,721 | 30.63% | 4,151,935,213 |
| 2025-02-13 | 2025-02-11 | 16.264 | 258,590,747 | -3,980,273 | 30.45% | 4,205,616,510 |
| 2025-02-12 | 2025-02-10 | 16.527 | 262,571,020 | -3,634,737 | 30.92% | 4,339,398,027 |
| 2025-02-11 | 2025-02-07 | 16.082 | 266,205,757 | +669,862 | 31.34% | 4,280,999,838 |
| 2025-02-10 | 2025-02-06 | 16.183 | 265,535,895 | -274,747 | 31.27% | 4,297,084,199 |
| 2025-02-07 | 2025-02-05 | 16.001 | 265,810,642 | +5,322,229 | 31.30% | 4,253,138,127 |
| 2025-02-06 | 2025-02-04 | 14.504 | 260,488,413 | -173,695 | 30.67% | 3,778,054,382 |
| 2025-02-05 | 2025-02-03 | 14.544 | 260,662,108 | +141,793 | 30.69% | 3,791,119,141 |
| 2025-02-04 | 2025-01-28 | 13.492 | 260,520,315 | +1,229,420 | 30.68% | 3,515,022,165 |
| 2025-02-03 | 2025-01-24 | 14.241 | 259,290,895 | -301,757 | 30.53% | 3,692,500,522 |
| 2025-01-27 | 2025-01-23 | 14.342 | 259,592,652 | -3,079,514 | 30.57% | 3,723,053,438 |
| 2025-01-24 | 2025-01-22 | 14.787 | 262,672,166 | -1,953,573 | 30.93% | 3,884,114,926 |
| 2025-01-23 | 2025-01-21 | 14.160 | 264,625,739 | +713,150 | 31.16% | 3,747,061,000 |
| 2025-01-22 | 2025-01-20 | 13.958 | 263,912,589 | -100,311 | 31.07% | 3,683,577,719 |
| 2025-01-21 | 2025-01-17 | 14.241 | 264,012,900 | -395,520 | 31.09% | 3,759,745,482 |
| 2025-01-20 | 2025-01-16 | 14.281 | 264,408,420 | +306,253 | 31.13% | 3,776,075,086 |
| 2025-01-17 | 2025-01-15 | 14.140 | 264,102,167 | +3,227,203 | 31.10% | 3,734,304,946 |
| 2025-01-16 | 2025-01-14 | 14.403 | 260,874,964 | -1,180,406 | 30.72% | 3,757,275,453 |
| 2025-01-15 | 2025-01-13 | 14.403 | 262,055,370 | -897,045 | 30.86% | 3,774,276,358 |
| 2025-01-14 | 2025-01-10 | 13.978 | 262,952,415 | -261,923 | 30.96% | 3,675,495,121 |
| 2025-01-13 | 2025-01-09 | 13.836 | 263,214,338 | +14,917 | 30.99% | 3,641,885,469 |
| 2025-01-10 | 2025-01-08 | 13.695 | 263,199,421 | +550,029 | 30.99% | 3,604,410,429 |
| 2025-01-09 | 2025-01-07 | 13.796 | 262,649,392 | +688,263 | 30.93% | 3,623,442,833 |
| 2025-01-08 | 2025-01-06 | 13.695 | 261,961,129 | +78,379 | 30.84% | 3,587,452,517 |
| 2025-01-07 | 2025-01-03 | 13.776 | 261,882,750 | -186,827 | 30.84% | 3,607,568,981 |
| 2025-01-06 | 2025-01-02 | 13.593 | 262,069,577 | +239,891 | 30.86% | 3,562,431,483 |
| 2025-01-03 | 2024-12-31 | 12.703 | 261,829,686 | +75,987 | 30.83% | 3,326,129,607 |
| 2025-01-02 | 2024-12-27 | 12.845 | 261,753,699 | -857,822 | 30.82% | 3,362,228,246 |
| 2024-12-30 | 2024-12-24 | 12.764 | 262,611,521 | +2,693,609 | 30.92% | 3,351,998,177 |
| 2024-12-27 | 2024-12-20 | 12.784 | 259,917,912 | -396,136 | 30.60% | 3,322,874,410 |
| 2024-12-23 | 2024-12-19 | 13.088 | 260,314,048 | +166,258 | 30.65% | 3,406,924,629 |
| 2024-12-20 | 2024-12-18 | 12.906 | 260,147,790 | +284,689 | 30.63% | 3,357,387,421 |
| 2024-12-19 | 2024-12-17 | 12.805 | 259,863,101 | -966,396 | 30.60% | 3,327,430,293 |
| 2024-12-18 | 2024-12-16 | 13.270 | 260,829,497 | -439,482 | 30.71% | 3,461,156,068 |
| 2024-12-17 | 2024-12-13 | 13.695 | 261,268,979 | -1,621,066 | 30.76% | 3,577,973,801 |
| 2024-12-16 | 2024-12-12 | 13.978 | 262,890,045 | -1,123,178 | 30.95% | 3,674,623,326 |
| 2024-12-13 | 2024-12-11 | 13.877 | 264,013,223 | -366,331 | 31.09% | 3,663,620,108 |
| 2024-12-12 | 2024-12-10 | 13.452 | 264,379,554 | -17,302 | 31.13% | 3,556,396,305 |
| 2024-12-11 | 2024-12-09 | 13.715 | 264,396,856 | +1,317,380 | 31.13% | 3,626,157,135 |
| 2024-12-10 | 2024-12-06 | 13.432 | 263,079,476 | +399,688 | 30.98% | 3,533,586,174 |
| 2024-12-09 | 2024-12-05 | 13.351 | 262,679,788 | +211,337 | 30.93% | 3,506,963,389 |
| 2024-12-06 | 2024-12-04 | 13.492 | 262,468,451 | -81,627 | 30.90% | 3,541,307,030 |
| 2024-12-05 | 2024-12-03 | 13.634 | 262,550,078 | +867,037 | 30.91% | 3,579,585,066 |
| 2024-12-04 | 2024-12-02 | 13.674 | 261,683,041 | +376,157 | 30.81% | 3,578,350,796 |
| 2024-12-03 | 2024-11-29 | 13.917 | 261,306,884 | +3,730,639 | 30.77% | 3,636,636,797 |
| 2024-12-02 | 2024-11-28 | 13.533 | 257,576,245 | +496,064 | 30.33% | 3,485,720,534 |
| 2024-11-29 | 2024-11-27 | 13.897 | 257,080,181 | +139,807 | 30.27% | 3,572,612,994 |
| 2024-11-28 | 2024-11-26 | 13.674 | 256,940,374 | -240,281 | 30.25% | 3,513,497,811 |
| 2024-11-27 | 2024-11-25 | 13.735 | 257,180,655 | -209,730 | 30.28% | 3,532,390,530 |
| 2024-11-26 | 2024-11-22 | 14.200 | 257,390,385 | -1,393,444 | 30.31% | 3,655,022,637 |
| 2024-11-25 | 2024-11-21 | 14.382 | 258,783,829 | -1,038,634 | 30.47% | 3,721,922,918 |
| 2024-11-22 | 2024-11-20 | 14.099 | 259,822,463 | -1,098,970 | 30.59% | 3,663,279,983 |
| 2024-11-21 | 2024-11-19 | 14.180 | 260,921,433 | -1,859,292 | 30.72% | 3,699,886,592 |
| 2024-11-20 | 2024-11-18 | 13.573 | 262,780,725 | -447,164 | 30.94% | 3,566,782,820 |
| 2024-11-19 | 2024-11-15 | 13.614 | 263,227,889 | -2,153,179 | 30.99% | 3,583,501,615 |
| 2024-11-18 | 2024-11-14 | 13.371 | 265,381,068 | +1,348,421 | 31.25% | 3,548,395,636 |
| 2024-11-15 | 2024-11-13 | 13.796 | 264,032,647 | -2,066,852 | 31.09% | 3,642,525,860 |
| 2024-11-14 | 2024-11-12 | 13.755 | 266,099,499 | -614,615 | 31.33% | 3,660,274,102 |
| 2024-11-13 | 2024-11-11 | 14.281 | 266,714,114 | +548,658 | 31.40% | 3,809,003,211 |
| 2024-11-12 | 2024-11-08 | 14.726 | 266,165,456 | -2,175,042 | 31.34% | 3,919,617,690 |
| 2024-11-11 | 2024-11-07 | 14.929 | 268,340,498 | +640,329 | 31.60% | 4,005,928,769 |
| 2024-11-08 | 2024-11-06 | 15.191 | 267,700,169 | -735,039 | 31.52% | 4,066,766,354 |
| 2024-11-07 | 2024-11-05 | 15.738 | 268,435,208 | -115,406 | 31.61% | 4,224,542,793 |
| 2024-11-06 | 2024-11-04 | 15.576 | 268,550,614 | -1,317,487 | 31.62% | 4,182,900,310 |
| 2024-11-05 | 2024-11-01 | 15.596 | 269,868,101 | +72,423 | 31.78% | 4,208,880,260 |
| 2024-11-04 | 2024-10-31 | 15.616 | 269,795,678 | +2,532,520 | 31.77% | 4,213,208,270 |
| 2024-11-01 | 2024-10-30 | 16.041 | 267,263,158 | -4,042,331 | 31.47% | 4,287,191,890 |
| 2024-10-31 | 2024-10-29 | 16.082 | 271,305,489 | -506,126 | 31.95% | 4,363,011,407 |
| 2024-10-30 | 2024-10-28 | 16.769 | 271,811,615 | +2,931,070 | 32.00% | 4,558,092,989 |
| 2024-10-29 | 2024-10-25 | 16.951 | 268,880,545 | -13,940 | 31.66% | 4,557,892,079 |
| 2024-10-28 | 2024-10-24 | 17.214 | 268,894,485 | +989,287 | 31.66% | 4,628,839,203 |
| 2024-10-25 | 2024-10-23 | 18.173 | 267,905,198 | -928,852 | 31.54% | 4,868,593,242 |
| 2024-10-24 | 2024-10-22 | 18.010 | 268,834,050 | +888,652 | 31.65% | 4,841,755,224 |
| 2024-10-23 | 2024-10-21 | 18.071 | 267,945,398 | -2,267,139 | 31.70% | 4,842,090,435 |
| 2024-10-22 | 2024-10-18 | 17.848 | 270,212,537 | -3,638,356 | 31.97% | 4,822,640,001 |
| 2024-10-21 | 2024-10-17 | 17.319 | 273,850,893 | -94,509 | 32.40% | 4,742,841,260 |
| 2024-10-18 | 2024-10-16 | 17.278 | 273,945,402 | -4,674,807 | 32.41% | 4,733,340,795 |
| 2024-10-17 | 2024-10-15 | 16.506 | 278,620,209 | +59,229 | 32.97% | 4,598,894,809 |
| 2024-10-16 | 2024-10-14 | 17.156 | 278,560,980 | -261,320 | 32.96% | 4,779,115,884 |
| 2024-10-15 | 2024-10-10 | 16.506 | 278,822,300 | +1,044,826 | 32.99% | 4,602,230,515 |
| 2024-10-14 | 2024-10-09 | 16.608 | 277,777,474 | +2,389,626 | 32.87% | 4,613,217,320 |
| 2024-10-10 | 2024-10-08 | 17.095 | 275,387,848 | -362,909 | 32.58% | 4,707,882,349 |
| 2024-10-09 | 2024-10-07 | 18.417 | 275,750,757 | +433,842 | 32.63% | 5,078,433,199 |
| 2024-10-08 | 2024-10-04 | 18.396 | 275,316,915 | +230,828 | 32.58% | 5,064,846,723 |
| 2024-10-07 | 2024-10-03 | 18.071 | 275,086,087 | +1,953,530 | 32.55% | 4,971,131,136 |
| 2024-10-04 | 2024-10-02 | 18.437 | 273,132,557 | -1,112,840 | 32.32% | 5,035,766,573 |
| 2024-10-03 | 2024-09-30 | 17.787 | 274,245,397 | +317,939 | 32.45% | 4,877,892,591 |
| 2024-10-02 | 2024-09-27 | 17.624 | 273,927,458 | +3,020,888 | 32.41% | 4,827,691,366 |
| 2024-09-30 | 2024-09-26 | 17.461 | 270,906,570 | +768,613 | 32.05% | 4,730,396,390 |
| 2024-09-27 | 2024-09-25 | 17.400 | 270,137,957 | -167,630 | 31.96% | 4,700,501,643 |
| 2024-09-26 | 2024-09-24 | 17.034 | 270,305,587 | +2,202,734 | 31.98% | 4,604,514,809 |
| 2024-09-25 | 2024-09-23 | 16.770 | 268,102,853 | -191,026 | 31.72% | 4,496,144,052 |
| 2024-09-24 | 2024-09-20 | 16.709 | 268,293,879 | -670,868 | 31.75% | 4,482,986,337 |
| 2024-09-23 | 2024-09-19 | 16.079 | 268,964,747 | -461,002 | 31.82% | 4,324,706,885 |
| 2024-09-20 | 2024-09-17 | 16.343 | 269,425,749 | -217,345 | 31.88% | 4,403,317,292 |
| 2024-09-19 | 2024-09-16 | 16.099 | 269,643,094 | -1,111,722 | 31.90% | 4,341,095,265 |
| 2024-09-17 | 2024-09-13 | 15.449 | 270,754,816 | -811,239 | 32.04% | 4,182,872,392 |
| 2024-09-16 | 2024-09-12 | 14.616 | 271,566,055 | +849,056 | 32.13% | 3,969,074,099 |
| 2024-09-13 | 2024-09-11 | 14.555 | 270,716,999 | -1,001,140 | 32.03% | 3,940,155,688 |
| 2024-09-12 | 2024-09-10 | 14.026 | 271,718,139 | +251,853 | 32.15% | 3,811,119,401 |
| 2024-09-11 | 2024-09-09 | 14.006 | 271,466,286 | -1,098,070 | 32.12% | 3,802,068,668 |
| 2024-09-10 | 2024-09-05 | 14.656 | 272,564,356 | -69,664 | 32.25% | 3,994,745,895 |
| 2024-09-09 | 2024-09-04 | 14.433 | 272,634,020 | -2,222,596 | 32.26% | 3,934,805,132 |
| 2024-09-05 | 2024-09-03 | 14.717 | 274,856,616 | +479,922 | 32.52% | 4,045,103,094 |
| 2024-09-04 | 2024-09-02 | 14.941 | 274,376,694 | +2,634,817 | 32.47% | 4,099,391,451 |
| 2024-09-03 | 2024-08-30 | 15.327 | 271,741,877 | +347,768 | 32.15% | 4,164,978,366 |
| 2024-09-02 | 2024-08-29 | 15.794 | 271,394,109 | +1,304,581 | 32.11% | 4,286,533,956 |
| 2024-08-30 | 2024-08-28 | 16.160 | 270,089,528 | +742,102 | 31.96% | 4,364,753,357 |
| 2024-08-29 | 2024-08-27 | 16.465 | 269,347,426 | +878,119 | 31.87% | 4,434,888,256 |
| 2024-08-28 | 2024-08-26 | 17.156 | 268,469,307 | +32,088 | 31.77% | 4,605,978,660 |
| 2024-08-27 | 2024-08-23 | 16.953 | 268,437,219 | -32,468 | 31.76% | 4,550,861,460 |
| 2024-08-26 | 2024-08-22 | 17.116 | 268,469,687 | -33,986 | 31.77% | 4,595,070,523 |
| 2024-08-23 | 2024-08-21 | 17.217 | 268,503,673 | -167,788 | 31.77% | 4,622,942,316 |
| 2024-08-22 | 2024-08-20 | 16.791 | 268,671,461 | -66,196 | 31.79% | 4,511,141,164 |
| 2024-08-21 | 2024-08-19 | 16.709 | 268,737,657 | -399,186 | 31.80% | 4,490,401,529 |
| 2024-08-20 | 2024-08-16 | 15.896 | 269,136,843 | +970,689 | 31.85% | 4,278,236,021 |
| 2024-08-19 | 2024-08-15 | 16.181 | 268,166,154 | -260,101 | 31.73% | 4,339,122,033 |
| 2024-08-16 | 2024-08-14 | 16.262 | 268,426,255 | -224,810 | 31.76% | 4,365,156,437 |
| 2024-08-15 | 2024-08-13 | 16.303 | 268,651,065 | -821,774 | 31.79% | 4,379,734,335 |
| 2024-08-14 | 2024-08-12 | 16.140 | 269,472,839 | +199,266 | 31.88% | 4,349,309,699 |
| 2024-08-13 | 2024-08-09 | 15.937 | 269,273,573 | -191,612 | 31.86% | 4,291,356,838 |
| 2024-08-12 | 2024-08-08 | 15.673 | 269,465,185 | +34,284,002 | 31.88% | 4,223,202,181 |
| 2024-08-09 | 2024-08-07 | 16.018 | 235,181,183 | +624,654 | 27.83% | 3,767,156,141 |
| 2024-08-08 | 2024-08-06 | 15.977 | 234,556,529 | -211,689 | 27.75% | 3,747,614,455 |
| 2024-08-07 | 2024-08-05 | 16.526 | 234,768,218 | -1,008,593 | 27.78% | 3,879,847,737 |
| 2024-08-06 | 2024-08-02 | 17.156 | 235,776,811 | +486,064 | 27.90% | 4,045,091,680 |
| 2024-08-05 | 2024-08-01 | 16.811 | 235,290,747 | -334,247 | 27.84% | 3,955,443,553 |
| 2024-08-02 | 2024-07-31 | 16.465 | 235,624,994 | -8,117 | 27.88% | 3,879,638,036 |
| 2024-08-01 | 2024-07-30 | 16.038 | 235,633,111 | +143,543 | 27.88% | 3,779,185,011 |
| 2024-07-31 | 2024-07-29 | 16.079 | 235,489,568 | +143,555 | 27.86% | 3,786,456,655 |
| 2024-07-30 | 2024-07-26 | 16.120 | 235,346,013 | +77,728 | 27.85% | 3,793,716,433 |
| 2024-07-29 | 2024-07-25 | 16.120 | 235,268,285 | -417,869 | 27.84% | 3,792,463,478 |
| 2024-07-26 | 2024-07-24 | 17.136 | 235,686,154 | +58,422,420 | 27.89% | 4,038,745,408 |
| 2024-07-25 | 2024-07-23 | 16.872 | 177,263,734 | +906,866 | 20.97% | 2,990,768,645 |
| 2024-07-24 | 2024-07-22 | 17.441 | 176,356,868 | -137,711 | 20.87% | 3,075,845,368 |
| 2024-07-23 | 2024-07-19 | 17.380 | 176,494,579 | -58,899 | 20.88% | 3,067,484,087 |
| 2024-07-22 | 2024-07-18 | 18.335 | 176,553,478 | +1,274,027 | 20.89% | 3,237,185,959 |
| 2024-07-19 | 2024-07-17 | 18.112 | 175,279,451 | -3,189,861 | 20.74% | 3,174,633,110 |
| 2024-07-18 | 2024-07-16 | 17.949 | 178,469,312 | +151,371 | 21.12% | 3,203,384,620 |
| 2024-07-17 | 2024-07-15 | 17.197 | 178,317,941 | +179,417 | 21.10% | 3,066,551,318 |
| 2024-07-16 | 2024-07-12 | 16.811 | 178,138,524 | -1,298,837 | 21.08% | 2,994,664,624 |
| 2024-07-15 | 2024-07-11 | 17.258 | 179,437,361 | -105,856 | 21.23% | 3,096,744,656 |
| 2024-07-12 | 2024-07-10 | 16.852 | 179,543,217 | +249,317 | 21.24% | 3,025,578,087 |
| 2024-07-11 | 2024-07-09 | 17.156 | 179,293,900 | +239,576 | 21.21% | 3,076,045,774 |
| 2024-07-10 | 2024-07-08 | 17.136 | 179,054,324 | +302,546 | 21.19% | 3,068,295,768 |
| 2024-07-09 | 2024-07-05 | 17.197 | 178,751,778 | -628,704 | 21.15% | 3,074,012,056 |
| 2024-07-08 | 2024-07-04 | 16.486 | 179,380,482 | +1,638,516 | 21.22% | 2,957,201,201 |
| 2024-07-05 | 2024-07-03 | 16.221 | 177,741,966 | +3,543,281 | 21.03% | 2,883,219,483 |
| 2024-07-04 | 2024-07-02 | 16.079 | 174,198,685 | -178,341 | 20.61% | 2,800,955,370 |
| 2024-07-03 | 2024-06-28 | 15.794 | 174,377,026 | -123,724 | 20.63% | 2,754,197,745 |
| 2024-07-02 | 2024-06-27 | 15.612 | 174,500,750 | -50,768 | 20.65% | 2,724,227,364 |
| 2024-06-28 | 2024-06-26 | 16.099 | 174,551,518 | +435,732 | 20.65% | 2,810,176,804 |
| 2024-06-27 | 2024-06-25 | 16.221 | 174,115,786 | -1,210,600 | 20.60% | 2,824,397,850 |
| 2024-06-26 | 2024-06-24 | 16.099 | 175,326,386 | -3,588,728 | 20.75% | 2,822,651,724 |
| 2024-06-25 | 2024-06-21 | 16.384 | 178,915,114 | -11,501 | 21.17% | 2,931,344,793 |
| 2024-06-24 | 2024-06-20 | 16.282 | 178,926,615 | -583,060 | 21.17% | 2,913,347,536 |
| 2024-06-21 | 2024-06-19 | 16.343 | 179,509,675 | -374,056 | 21.24% | 2,933,788,099 |
| 2024-06-20 | 2024-06-18 | 16.059 | 179,883,731 | +2,519,643 | 21.28% | 2,888,709,111 |
| 2024-06-19 | 2024-06-17 | 16.099 | 177,364,088 | +3,573,312 | 20.99% | 2,855,457,528 |
| 2024-06-18 | 2024-06-14 | 16.201 | 173,790,776 | +46,981 | 20.56% | 2,815,593,001 |
| 2024-06-17 | 2024-06-13 | 16.303 | 173,743,795 | +94,642 | 20.56% | 2,832,490,779 |
| 2024-06-14 | 2024-06-12 | 16.887 | 173,649,153 | -1,033,989 | 20.55% | 2,932,464,786 |
| 2024-06-13 | 2024-06-11 | 16.641 | 174,683,142 | -4,657,133 | 20.67% | 2,906,913,778 |
| 2024-06-12 | 2024-06-07 | 18.221 | 179,340,275 | -509,239 | 21.42% | 3,267,767,118 |
| 2024-06-11 | 2024-06-06 | 17.626 | 179,849,514 | +119,685 | 21.48% | 3,170,025,339 |
| 2024-06-07 | 2024-06-05 | 17.134 | 179,729,829 | -59,681 | 21.47% | 3,079,405,902 |
| 2024-06-06 | 2024-06-04 | 17.441 | 179,789,510 | +1,266,245 | 21.47% | 3,135,765,486 |
| 2024-06-05 | 2024-06-03 | 17.195 | 178,523,265 | +732,716 | 21.32% | 3,069,722,666 |
| 2024-06-04 | 2024-05-31 | 17.236 | 177,790,549 | +335,483 | 21.24% | 3,064,419,789 |
| 2024-06-03 | 2024-05-30 | 17.564 | 177,455,066 | +73,970 | 21.19% | 3,116,897,122 |
| 2024-05-31 | 2024-05-29 | 18.016 | 177,381,096 | -4,137 | 21.19% | 3,195,671,659 |
| 2024-05-30 | 2024-05-28 | 18.057 | 177,385,233 | -782,102 | 21.19% | 3,203,025,795 |
| 2024-05-29 | 2024-05-27 | 18.201 | 178,167,335 | +137,139 | 21.28% | 3,242,739,076 |
| 2024-05-28 | 2024-05-24 | 17.605 | 178,030,196 | +1,896,468 | 21.26% | 3,134,305,026 |
| 2024-05-27 | 2024-05-23 | 17.400 | 176,133,728 | -928,299 | 21.04% | 3,064,775,596 |
| 2024-05-24 | 2024-05-22 | 17.954 | 177,062,027 | +1,728,746 | 21.15% | 3,179,023,849 |
| 2024-05-23 | 2024-05-21 | 18.365 | 175,333,281 | -883,135 | 20.94% | 3,219,939,386 |
| 2024-05-22 | 2024-05-20 | 19.842 | 176,216,416 | -3,613,940 | 21.05% | 3,496,496,834 |
| 2024-05-21 | 2024-05-17 | 19.042 | 179,830,356 | +176,769 | 21.48% | 3,424,295,865 |
| 2024-05-20 | 2024-05-16 | 19.268 | 179,653,587 | -1,479,991 | 21.46% | 3,461,479,678 |
| 2024-05-17 | 2024-05-14 | 19.042 | 181,133,578 | -1,538,085 | 21.63% | 3,449,111,574 |
| 2024-05-16 | 2024-05-13 | 19.001 | 182,671,663 | -515,669 | 21.82% | 3,470,902,949 |
| 2024-05-14 | 2024-05-10 | 19.103 | 183,187,332 | -903,136 | 21.88% | 3,499,495,341 |
| 2024-05-13 | 2024-05-09 | 18.570 | 184,090,468 | -253,321 | 21.99% | 3,418,536,193 |
| 2024-05-10 | 2024-05-08 | 18.549 | 184,343,789 | -2,092,533 | 22.02% | 3,419,457,745 |
| 2024-05-09 | 2024-05-07 | 18.365 | 186,436,322 | -1,616,923 | 22.27% | 3,423,843,167 |
| 2024-05-08 | 2024-05-06 | 17.913 | 188,053,245 | +775,746 | 22.46% | 3,368,646,016 |
| 2024-05-07 | 2024-05-03 | 17.072 | 187,277,499 | -97,942 | 22.37% | 3,197,195,761 |
| 2024-05-06 | 2024-05-02 | 17.216 | 187,375,441 | -107,660 | 22.38% | 3,225,781,375 |
| 2024-05-03 | 2024-04-30 | 17.482 | 187,483,101 | -1,106,517 | 22.39% | 3,277,645,835 |
| 2024-05-02 | 2024-04-29 | 17.523 | 188,589,618 | -916,942 | 22.52% | 3,304,729,770 |
| 2024-04-30 | 2024-04-26 | 18.221 | 189,506,560 | -1,361,433 | 22.63% | 3,453,007,449 |
| 2024-04-29 | 2024-04-25 | 17.462 | 190,867,993 | +625,959 | 22.80% | 3,332,905,256 |
| 2024-04-26 | 2024-04-24 | 17.462 | 190,242,034 | +2,295,100 | 22.72% | 3,321,974,863 |
| 2024-04-25 | 2024-04-23 | 16.826 | 187,946,934 | +954,933 | 22.45% | 3,162,346,099 |
| 2024-04-24 | 2024-04-22 | 17.277 | 186,992,001 | +1,577,651 | 22.33% | 3,230,690,999 |
| 2024-04-23 | 2024-04-19 | 18.652 | 185,414,350 | +4,100,123 | 22.15% | 3,458,338,722 |
| 2024-04-22 | 2024-04-18 | 18.590 | 181,314,227 | +418,131 | 21.66% | 3,370,702,178 |
| 2024-04-19 | 2024-04-17 | 18.631 | 180,896,096 | -352,184 | 21.61% | 3,370,352,644 |
| 2024-04-18 | 2024-04-16 | 18.837 | 181,248,280 | -205,181 | 21.65% | 3,414,105,021 |
| 2024-04-17 | 2024-04-15 | 19.185 | 181,453,461 | -3,702,772 | 21.67% | 3,481,265,678 |
| 2024-04-16 | 2024-04-12 | 20.170 | 185,156,233 | -6,917,030 | 22.11% | 3,734,669,333 |
| 2024-04-15 | 2024-04-11 | 19.411 | 192,073,263 | -942,878 | 22.94% | 3,728,364,396 |
| 2024-04-12 | 2024-04-10 | 19.432 | 193,016,141 | -1,400,299 | 23.05% | 3,750,627,285 |
| 2024-04-11 | 2024-04-09 | 19.616 | 194,416,440 | -2,128,247 | 23.22% | 3,813,740,861 |
| 2024-04-10 | 2024-04-08 | 19.185 | 196,544,687 | -2,612,793 | 23.47% | 3,770,797,587 |
| 2024-04-09 | 2024-04-05 | 18.324 | 199,157,480 | +376,890 | 23.79% | 3,649,290,046 |
| 2024-04-08 | 2024-04-03 | 18.139 | 198,780,590 | +716,351 | 23.74% | 3,605,674,691 |
| 2024-04-05 | 2024-04-02 | 17.729 | 198,064,239 | +960,821 | 23.66% | 3,511,398,452 |
| 2024-04-03 | 2024-03-28 | 16.292 | 197,103,418 | +24,916 | 23.54% | 3,211,256,225 |
| 2024-04-02 | 2024-03-27 | 15.636 | 197,078,502 | -578,443 | 23.54% | 3,081,445,742 |
| 2024-03-28 | 2024-03-26 | 15.697 | 197,656,945 | -434,597 | 23.61% | 3,102,657,344 |
| 2024-03-27 | 2024-03-25 | 15.943 | 198,091,542 | -618,798 | 23.66% | 3,158,255,439 |
| 2024-03-26 | 2024-03-22 | 15.656 | 198,710,340 | +438,228 | 23.73% | 3,111,037,927 |
| 2024-03-25 | 2024-03-21 | 16.190 | 198,272,112 | -710,031 | 23.68% | 3,209,954,948 |
| 2024-03-22 | 2024-03-20 | 15.307 | 198,982,143 | +111,603 | 23.77% | 3,045,883,109 |
| 2024-03-21 | 2024-03-19 | 15.307 | 198,870,540 | +249,776 | 23.75% | 3,044,174,766 |
| 2024-03-20 | 2024-03-18 | 15.225 | 198,620,764 | -97,587 | 23.72% | 3,024,049,213 |
| 2024-03-19 | 2024-03-15 | 15.779 | 198,718,351 | +310,089 | 23.73% | 3,135,628,591 |
| 2024-03-18 | 2024-03-14 | 15.656 | 198,408,262 | -279,695 | 23.70% | 3,106,308,550 |
| 2024-03-15 | 2024-03-13 | 15.430 | 198,687,957 | -786,608 | 23.73% | 3,065,841,411 |
| 2024-03-14 | 2024-03-12 | 15.164 | 199,474,565 | -257,778 | 23.82% | 3,024,769,368 |
| 2024-03-13 | 2024-03-11 | 15.656 | 199,732,343 | -2,363,243 | 23.86% | 3,127,038,554 |
| 2024-03-12 | 2024-03-08 | 15.143 | 202,095,586 | -566,300 | 24.14% | 3,060,366,865 |
| 2024-03-11 | 2024-03-07 | 14.835 | 202,661,886 | -444,014 | 24.21% | 3,006,565,561 |
| 2024-03-08 | 2024-03-06 | 14.466 | 203,105,900 | -961,086 | 24.26% | 2,938,136,427 |
| 2024-03-07 | 2024-03-05 | 14.179 | 204,066,986 | -1,308,056 | 24.37% | 2,893,417,466 |
| 2024-03-06 | 2024-03-04 | 13.830 | 205,375,042 | -422,510 | 24.53% | 2,840,323,866 |
| 2024-03-05 | 2024-03-01 | 13.317 | 205,797,552 | -66,648 | 24.58% | 2,740,597,154 |
| 2024-03-04 | 2024-02-29 | 12.763 | 205,864,200 | +3,342 | 24.59% | 2,627,432,181 |
| 2024-03-01 | 2024-02-28 | 12.742 | 205,860,858 | -825,812 | 24.59% | 2,623,165,428 |
| 2024-02-29 | 2024-02-27 | 12.845 | 206,686,670 | +218,653 | 24.69% | 2,654,893,491 |
| 2024-02-28 | 2024-02-26 | 12.763 | 206,468,017 | -679,583 | 24.66% | 2,635,138,660 |
| 2024-02-27 | 2024-02-23 | 12.989 | 207,147,600 | -291,556 | 24.74% | 2,690,567,656 |
| 2024-02-26 | 2024-02-22 | 12.824 | 207,439,156 | -202,953 | 24.78% | 2,660,302,701 |
| 2024-02-23 | 2024-02-21 | 12.455 | 207,642,109 | -47,916 | 24.80% | 2,586,213,793 |
| 2024-02-22 | 2024-02-20 | 12.024 | 207,690,025 | -643,318 | 24.81% | 2,497,316,323 |
| 2024-02-21 | 2024-02-19 | 12.004 | 208,333,343 | -297,474 | 24.88% | 2,500,776,906 |
| 2024-02-20 | 2024-02-16 | 11.716 | 208,630,817 | -296,795 | 24.92% | 2,444,414,596 |
| 2024-02-19 | 2024-02-15 | 11.368 | 208,927,612 | -73,065 | 24.95% | 2,375,012,536 |
| 2024-02-16 | 2024-02-14 | 11.532 | 209,000,677 | +278,519 | 24.96% | 2,410,151,316 |
| 2024-02-15 | 2024-02-09 | 11.716 | 208,722,158 | +426,686 | 24.93% | 2,445,484,789 |
| 2024-02-14 | 2024-02-07 | 12.209 | 208,295,472 | -209,609 | 24.88% | 2,543,062,865 |
| 2024-02-08 | 2024-02-06 | 12.250 | 208,505,081 | -326,062 | 24.90% | 2,554,178,677 |
| 2024-02-07 | 2024-02-05 | 11.737 | 208,831,143 | -152,540 | 24.94% | 2,451,046,754 |
| 2024-02-06 | 2024-02-02 | 12.045 | 208,983,683 | +329,118 | 24.96% | 2,517,159,764 |
| 2024-02-05 | 2024-02-01 | 11.737 | 208,654,565 | +53,003 | 24.92% | 2,448,974,262 |
| 2024-02-02 | 2024-01-31 | 11.552 | 208,601,562 | +953,266 | 24.92% | 2,409,829,143 |
| 2024-02-01 | 2024-01-30 | 11.511 | 207,648,296 | +1,723,009 | 24.80% | 2,390,295,171 |
| 2024-01-31 | 2024-01-29 | 11.901 | 205,925,287 | +610,361 | 24.60% | 2,450,744,150 |
| 2024-01-30 | 2024-01-26 | 11.799 | 205,314,926 | +109,125 | 24.52% | 2,422,415,679 |
| 2024-01-29 | 2024-01-25 | 12.147 | 205,205,801 | +1,215,060 | 24.51% | 2,492,709,344 |
| 2024-01-26 | 2024-01-24 | 11.963 | 203,990,741 | +2,247,400 | 24.36% | 2,440,278,039 |
| 2024-01-25 | 2024-01-23 | 11.737 | 201,743,341 | +494,337 | 24.10% | 2,367,857,370 |
| 2024-01-24 | 2024-01-22 | 11.655 | 201,249,004 | +1,392,836 | 24.04% | 2,345,537,478 |
| 2024-01-23 | 2024-01-19 | 12.250 | 199,856,168 | -200,546 | 23.87% | 2,448,229,848 |
| 2024-01-22 | 2024-01-18 | 12.558 | 200,056,714 | -1,224,999 | 23.89% | 2,512,261,567 |
| 2024-01-19 | 2024-01-17 | 12.476 | 201,281,713 | -884,817 | 24.04% | 2,511,124,240 |
| 2024-01-18 | 2024-01-16 | 14.076 | 202,166,530 | -166,554 | 24.15% | 2,845,729,879 |
| 2024-01-17 | 2024-01-15 | 14.528 | 202,333,084 | -2,615,764 | 24.17% | 2,939,411,981 |
| 2024-01-16 | 2024-01-12 | 14.528 | 204,948,848 | -392,042 | 24.48% | 2,977,412,727 |
| 2024-01-15 | 2024-01-11 | 14.363 | 205,340,890 | -91,122 | 24.53% | 2,949,400,715 |
| 2024-01-12 | 2024-01-10 | 14.528 | 205,432,012 | -64,427 | 24.54% | 2,984,431,935 |
| 2024-01-11 | 2024-01-09 | 14.733 | 205,496,439 | -56,498 | 24.54% | 3,027,534,118 |
| 2024-01-10 | 2024-01-08 | 14.815 | 205,552,937 | -110,127 | 24.55% | 3,045,237,613 |
| 2024-01-09 | 2024-01-05 | 15.143 | 205,663,064 | +102,552 | 24.56% | 3,114,389,774 |
| 2024-01-08 | 2024-01-04 | 15.061 | 205,560,512 | +256,200 | 24.55% | 3,095,965,068 |
| 2024-01-05 | 2024-01-03 | 15.143 | 205,304,312 | +25,830 | 24.52% | 3,108,957,133 |
| 2024-01-04 | 2024-01-02 | 15.430 | 205,278,482 | +259,117 | 24.52% | 3,167,536,072 |
| 2024-01-03 | 2023-12-29 | 15.205 | 205,019,365 | +376,233 | 24.49% | 3,117,262,630 |
| 2024-01-02 | 2023-12-28 | 15.246 | 204,643,132 | +12,905 | 24.44% | 3,119,940,336 |
| 2023-12-29 | 2023-12-27 | 15.082 | 204,630,227 | +167,584 | 24.44% | 3,086,152,811 |
| 2023-12-28 | 2023-12-22 | 14.856 | 204,462,643 | +82,627 | 24.42% | 3,037,475,879 |
| 2023-12-27 | 2023-12-21 | 14.794 | 204,380,016 | +246,358 | 24.41% | 3,023,667,241 |
| 2023-12-22 | 2023-12-20 | 14.835 | 204,133,658 | -430,438 | 24.38% | 3,028,399,854 |
| 2023-12-21 | 2023-12-19 | 14.569 | 204,564,096 | -171,059 | 24.43% | 2,980,218,189 |
| 2023-12-20 | 2023-12-18 | 14.938 | 204,735,155 | +232,460 | 24.45% | 3,058,328,291 |
| 2023-12-19 | 2023-12-15 | 14.794 | 204,502,695 | -13,542 | 24.43% | 3,025,482,196 |
| 2023-12-18 | 2023-12-14 | 14.794 | 204,516,237 | -70,392 | 24.43% | 3,025,682,541 |
| 2023-12-15 | 2023-12-13 | 14.610 | 204,586,629 | -182,151 | 24.44% | 2,988,942,369 |
| 2023-12-14 | 2023-12-12 | 14.876 | 204,768,780 | -139,304 | 24.46% | 3,046,225,509 |
| 2023-12-13 | 2023-12-11 | 14.692 | 204,908,084 | +392,899 | 24.47% | 3,010,456,914 |
| 2023-12-12 | 2023-12-08 | 14.979 | 204,515,185 | -170,110 | 24.43% | 3,063,435,358 |
| 2023-12-11 | 2023-12-07 | 15.595 | 204,685,295 | +333,805 | 24.45% | 3,191,982,757 |
| 2023-12-08 | 2023-12-06 | 15.861 | 204,351,490 | +602,655 | 24.41% | 3,241,287,869 |
| 2023-12-07 | 2023-12-05 | 16.005 | 203,748,835 | +3,983,297 | 24.34% | 3,260,994,288 |
| 2023-12-06 | 2023-12-04 | 16.108 | 199,765,538 | -624,896 | 23.86% | 3,217,736,873 |
| 2023-12-05 | 2023-12-01 | 15.861 | 200,390,434 | +224,965 | 23.93% | 3,178,460,224 |
| 2023-12-04 | 2023-11-30 | 15.820 | 200,165,469 | -53,900 | 23.91% | 3,166,677,510 |
| 2023-12-01 | 2023-11-29 | 15.656 | 200,219,369 | -557,536 | 23.91% | 3,134,663,504 |
| 2023-11-30 | 2023-11-28 | 15.184 | 200,776,905 | -8,411 | 23.98% | 3,048,637,421 |
| 2023-11-29 | 2023-11-27 | 15.164 | 200,785,316 | -13,082 | 23.98% | 3,044,645,183 |
| 2023-11-28 | 2023-11-24 | 14.979 | 200,798,398 | +17,099 | 23.98% | 3,007,761,562 |
| 2023-11-27 | 2023-11-23 | 15.123 | 200,781,299 | +586,309 | 23.98% | 3,036,344,529 |
| 2023-11-24 | 2023-11-22 | 15.513 | 200,194,990 | +269,747 | 23.91% | 3,105,526,943 |
| 2023-11-23 | 2023-11-21 | 15.082 | 199,925,243 | -196,956 | 23.88% | 3,015,194,088 |
| 2023-11-22 | 2023-11-20 | 15.205 | 200,122,199 | +251,131 | 23.90% | 3,042,802,578 |
| 2023-11-21 | 2023-11-17 | 15.102 | 199,871,068 | +417,901 | 23.87% | 3,018,478,235 |
| 2023-11-20 | 2023-11-16 | 15.000 | 199,453,167 | +3,527,127 | 23.82% | 2,991,703,950 |
| 2023-11-17 | 2023-11-15 | 15.184 | 195,926,040 | -5,917,908 | 23.40% | 2,974,980,899 |
| 2023-11-16 | 2023-11-14 | 14.876 | 201,843,948 | +29,739 | 24.11% | 3,002,714,492 |
| 2023-11-15 | 2023-11-13 | 14.917 | 201,814,209 | -495,658 | 24.10% | 3,010,554,212 |
| 2023-11-14 | 2023-11-10 | 14.897 | 202,309,867 | -1,706 | 24.16% | 3,013,796,932 |
| 2023-11-13 | 2023-11-09 | 14.794 | 202,311,573 | -82,212 | 24.16% | 2,993,065,994 |
| 2023-11-10 | 2023-11-08 | 14.794 | 202,393,785 | +102,788 | 24.17% | 2,994,282,266 |
| 2023-11-09 | 2023-11-07 | 14.979 | 202,290,997 | +191,715 | 24.16% | 3,030,119,220 |
| 2023-11-08 | 2023-11-06 | 14.958 | 202,099,282 | +690,197 | 24.14% | 3,023,100,604 |
| 2023-11-07 | 2023-11-03 | 14.856 | 201,409,085 | +1,142,694 | 24.06% | 2,992,112,537 |
| 2023-11-06 | 2023-11-02 | 15.061 | 200,266,391 | +52,877 | 23.92% | 3,016,229,843 |
| 2023-11-03 | 2023-11-01 | 14.856 | 200,213,514 | +5,909,901 | 23.91% | 2,974,351,258 |
| 2023-11-02 | 2023-10-31 | 15.123 | 194,303,613 | -7,617,260 | 23.21% | 2,938,384,776 |
| 2023-11-01 | 2023-10-30 | 15.389 | 201,920,873 | +577,526 | 24.12% | 3,107,440,200 |
| 2023-10-31 | 2023-10-27 | 15.554 | 201,343,347 | +4,171 | 24.05% | 3,131,603,650 |
| 2023-10-30 | 2023-10-26 | 15.656 | 201,339,176 | +160,926 | 24.05% | 3,152,195,365 |
| 2023-10-27 | 2023-10-25 | 15.554 | 201,178,250 | +175,363 | 24.03% | 3,129,035,806 |
| 2023-10-26 | 2023-10-24 | 15.451 | 201,002,887 | -729,133 | 24.01% | 3,105,686,202 |
| 2023-10-25 | 2023-10-20 | 15.492 | 201,732,020 | +672,953 | 24.09% | 3,125,230,759 |
| 2023-10-24 | 2023-10-19 | 15.369 | 201,059,067 | +681,313 | 24.01% | 3,090,051,957 |
| 2023-10-20 | 2023-10-18 | 15.307 | 200,377,754 | -260,020 | 23.93% | 3,067,246,171 |
| 2023-10-19 | 2023-10-17 | 15.410 | 200,637,774 | +513,197 | 23.96% | 3,091,811,008 |
| 2023-10-18 | 2023-10-16 | 15.348 | 200,124,577 | -978,119 | 23.90% | 3,071,583,500 |
| 2023-10-17 | 2023-10-13 | 15.410 | 201,102,696 | +176,539 | 24.02% | 3,098,975,416 |
| 2023-10-16 | 2023-10-12 | 15.471 | 200,926,157 | +194,078 | 24.00% | 3,108,623,494 |
| 2023-10-13 | 2023-10-11 | 15.328 | 200,732,079 | -242,536 | 23.98% | 3,076,788,798 |
| 2023-10-12 | 2023-10-10 | 15.307 | 200,974,615 | +465,264 | 24.00% | 3,076,382,513 |
| 2023-10-11 | 2023-10-09 | 15.246 | 200,509,351 | -142,732 | 23.95% | 3,056,917,698 |
| 2023-10-10 | 2023-10-06 | 14.733 | 200,652,083 | +425,276 | 23.97% | 2,956,163,279 |
| 2023-10-09 | 2023-10-05 | 14.446 | 200,226,807 | +28,753 | 23.91% | 2,892,378,883 |
| 2023-10-06 | 2023-10-04 | 14.651 | 200,198,054 | +916,893 | 23.91% | 2,933,042,558 |
| 2023-10-05 | 2023-10-03 | 14.712 | 199,281,161 | -63,727 | 23.80% | 2,931,876,696 |
| 2023-10-04 | 2023-09-29 | 15.205 | 199,344,888 | -19,156 | 23.81% | 3,030,983,780 |
| 2023-10-03 | 2023-09-28 | 15.020 | 199,364,044 | -51,590 | 23.81% | 2,994,457,936 |
| 2023-09-29 | 2023-09-27 | 15.595 | 199,415,634 | -711,712 | 23.82% | 3,109,804,567 |
| 2023-09-28 | 2023-09-26 | 15.759 | 200,127,346 | -165,943 | 23.90% | 3,153,755,038 |
| 2023-09-27 | 2023-09-25 | 15.800 | 200,293,289 | -76,757 | 23.92% | 3,164,589,804 |
| 2023-09-26 | 2023-09-22 | 16.067 | 200,370,046 | -60,763 | 23.93% | 3,219,251,162 |
| 2023-09-25 | 2023-09-21 | 16.128 | 200,430,809 | -90,258 | 23.94% | 3,232,565,449 |
| 2023-09-22 | 2023-09-20 | 16.354 | 200,521,067 | -119,498 | 23.95% | 3,279,280,975 |
| 2023-09-21 | 2023-09-19 | 16.354 | 200,640,565 | +519,617 | 23.96% | 3,281,235,222 |
| 2023-09-20 | 2023-09-18 | 16.210 | 200,120,948 | +45,324 | 23.90% | 3,243,993,266 |
| 2023-09-19 | 2023-09-15 | 16.415 | 200,075,624 | -748,747 | 23.90% | 3,284,312,462 |
| 2023-09-18 | 2023-09-14 | 16.354 | 200,824,371 | +303,618 | 23.99% | 3,284,241,148 |
| 2023-09-15 | 2023-09-13 | 15.615 | 200,520,753 | -96,251 | 23.95% | 3,131,152,967 |
| 2023-09-14 | 2023-09-12 | 15.677 | 200,617,004 | -81,374 | 23.96% | 3,145,005,434 |
| 2023-09-13 | 2023-09-11 | 16.169 | 200,698,378 | -931,642 | 23.97% | 3,245,117,163 |
| 2023-09-12 | 2023-09-07 | 15.677 | 201,630,020 | +113,166 | 24.08% | 3,160,886,146 |
| 2023-09-11 | 2023-09-06 | 15.738 | 201,516,854 | -190,179 | 24.07% | 3,171,516,971 |
| 2023-09-07 | 2023-09-05 | 15.820 | 201,707,033 | +662,356 | 24.09% | 3,191,065,513 |
| 2023-09-06 | 2023-09-04 | 16.272 | 201,044,677 | -384,155 | 24.01% | 3,271,342,888 |
| 2023-09-05 | 2023-08-31 | 16.272 | 201,428,832 | -2,063,159 | 24.06% | 3,277,593,751 |
| 2023-09-04 | 2023-08-30 | 16.272 | 203,491,991 | -1,329,613 | 24.30% | 3,311,164,899 |
| 2023-08-31 | 2023-08-29 | 16.190 | 204,821,604 | +899,499 | 24.46% | 3,315,988,894 |
| 2023-08-30 | 2023-08-28 | 16.087 | 203,922,105 | +131,097 | 24.36% | 3,280,504,739 |
| 2023-08-29 | 2023-08-25 | 16.108 | 203,791,008 | -24,036 | 24.34% | 3,282,577,402 |
| 2023-08-28 | 2023-08-24 | 16.149 | 203,815,044 | -4,727 | 24.34% | 3,291,328,804 |
| 2023-08-25 | 2023-08-23 | 15.492 | 203,819,771 | -30,236 | 24.34% | 3,157,574,180 |
| 2023-08-24 | 2023-08-22 | 15.492 | 203,850,007 | +72,471 | 24.35% | 3,158,042,596 |
| 2023-08-23 | 2023-08-21 | 15.082 | 203,777,536 | -1,296,394 | 24.34% | 3,073,292,859 |
| 2023-08-22 | 2023-08-18 | 15.307 | 205,073,930 | +605,337 | 24.49% | 3,139,132,035 |
| 2023-08-21 | 2023-08-17 | 15.410 | 204,468,593 | +212,045 | 24.42% | 3,150,843,602 |
| 2023-08-18 | 2023-08-16 | 15.430 | 204,256,548 | +143,768 | 24.40% | 3,151,767,187 |
| 2023-08-17 | 2023-08-15 | 15.389 | 204,112,780 | +197,609 | 24.38% | 3,141,172,324 |
| 2023-08-16 | 2023-08-14 | 15.800 | 203,915,171 | +98,688 | 24.36% | 3,221,814,741 |
| 2023-08-15 | 2023-08-11 | 15.697 | 203,816,483 | -243,050 | 24.34% | 3,199,344,743 |
| 2023-08-14 | 2023-08-10 | 15.841 | 204,059,533 | +501,990 | 24.37% | 3,232,469,903 |
| 2023-08-11 | 2023-08-09 | 15.841 | 203,557,543 | +3,070 | 24.31% | 3,224,517,971 |
| 2023-08-10 | 2023-08-08 | 15.861 | 203,554,473 | -218,189 | 24.31% | 3,228,646,114 |
| 2023-08-09 | 2023-08-07 | 15.533 | 203,772,662 | +32,505 | 24.34% | 3,165,206,870 |
| 2023-08-08 | 2023-08-04 | 15.348 | 203,740,157 | -49,009 | 24.33% | 3,127,076,714 |
| 2023-08-07 | 2023-08-03 | 15.369 | 203,789,166 | -345,017 | 24.34% | 3,132,010,511 |
| 2023-08-04 | 2023-08-02 | 15.677 | 204,134,183 | +13,331 | 24.38% | 3,200,143,069 |
| 2023-08-03 | 2023-08-01 | 15.902 | 204,120,852 | +63,453 | 24.38% | 3,246,006,433 |
| 2023-08-02 | 2023-07-31 | 15.943 | 204,057,399 | +241,164 | 24.37% | 3,253,371,566 |
| 2023-08-01 | 2023-07-28 | 15.923 | 203,816,235 | -302,400 | 24.34% | 3,245,344,444 |
| 2023-07-31 | 2023-07-27 | 16.518 | 204,118,635 | -90,988 | 24.38% | 3,371,621,674 |
| 2023-07-28 | 2023-07-26 | 16.703 | 204,209,623 | -130,220 | 24.39% | 3,410,836,562 |
| 2023-07-27 | 2023-07-25 | 16.313 | 204,339,843 | +45,080 | 24.41% | 3,333,346,688 |
| 2023-07-26 | 2023-07-24 | 16.251 | 204,294,763 | -17,967 | 24.40% | 3,320,035,417 |
| 2023-07-25 | 2023-07-21 | 16.374 | 204,312,730 | +96,787 | 24.40% | 3,345,481,398 |
| 2023-07-24 | 2023-07-20 | 16.538 | 204,215,943 | +159,379 | 24.39% | 3,377,419,350 |
| 2023-07-21 | 2023-07-19 | 16.559 | 204,056,564 | +224,371 | 24.37% | 3,378,970,541 |
| 2023-07-20 | 2023-07-18 | 16.477 | 203,832,193 | +500,084 | 24.35% | 3,358,525,294 |
| 2023-07-19 | 2023-07-14 | 16.108 | 203,332,109 | +467,370 | 24.29% | 3,275,185,655 |
| 2023-07-18 | 2023-07-13 | 16.272 | 202,864,739 | -555,434 | 24.23% | 3,300,958,429 |
| 2023-07-14 | 2023-07-12 | 15.656 | 203,420,173 | +118,581 | 24.30% | 3,184,775,756 |
| 2023-07-13 | 2023-07-11 | 15.492 | 203,301,592 | -521,107 | 24.28% | 3,149,546,556 |
| 2023-07-12 | 2023-07-10 | 14.958 | 203,822,699 | -72,240 | 24.34% | 3,048,880,325 |
| 2023-07-11 | 2023-07-07 | 14.753 | 203,894,939 | +161,508 | 24.35% | 3,008,123,328 |
| 2023-07-10 | 2023-07-06 | 15.061 | 203,733,431 | -302,429 | 24.33% | 3,068,447,239 |
| 2023-07-07 | 2023-07-05 | 15.287 | 204,035,860 | -258,197 | 24.37% | 3,119,055,315 |
| 2023-07-06 | 2023-07-04 | 15.266 | 204,294,057 | +486,438 | 24.40% | 3,118,810,371 |
| 2023-07-05 | 2023-07-03 | 15.143 | 203,807,619 | -460,854 | 24.34% | 3,086,292,464 |
| 2023-07-04 | 2023-06-30 | 14.651 | 204,268,473 | +216,919 | 24.40% | 2,992,677,065 |
| 2023-07-03 | 2023-06-29 | 15.000 | 204,051,554 | +52,044 | 24.37% | 3,060,677,598 |
| 2023-06-30 | 2023-06-28 | 15.041 | 203,999,510 | +89,698 | 24.37% | 3,068,268,773 |
| 2023-06-29 | 2023-06-27 | 15.143 | 203,909,812 | -1,020,751 | 24.35% | 3,087,839,989 |
| 2023-06-28 | 2023-06-26 | 15.143 | 204,930,563 | -398,432 | 24.48% | 3,103,297,390 |
| 2023-06-27 | 2023-06-23 | 14.856 | 205,328,995 | +57,034 | 24.52% | 3,050,346,315 |
| 2023-06-26 | 2023-06-21 | 15.266 | 205,271,961 | -539 | 24.52% | 3,133,739,328 |
| 2023-06-23 | 2023-06-20 | 15.636 | 205,272,500 | -344,711 | 24.52% | 3,209,564,030 |
| 2023-06-21 | 2023-06-19 | 15.820 | 205,617,211 | -499,286 | 24.56% | 3,252,925,697 |
| 2023-06-20 | 2023-06-16 | 15.759 | 206,116,497 | -901,666 | 24.62% | 3,248,136,518 |
| 2023-06-19 | 2023-06-15 | 15.348 | 207,018,163 | +68,256 | 24.73% | 3,177,388,721 |
| 2023-06-16 | 2023-06-14 | 15.697 | 206,949,907 | +214,138 | 24.72% | 3,248,530,674 |
| 2023-06-15 | 2023-06-13 | 16.025 | 206,735,769 | +166,573 | 24.69% | 3,313,042,133 |
| 2023-06-14 | 2023-06-12 | 16.105 | 206,569,196 | +155,124 | 24.67% | 3,326,797,985 |
| 2023-06-13 | 2023-06-09 | 16.249 | 206,414,072 | +910,256 | 24.65% | 3,354,094,972 |
| 2023-06-12 | 2023-06-08 | 15.837 | 205,503,816 | +1,157,627 | 24.67% | 3,254,549,996 |
| 2023-06-09 | 2023-06-07 | 15.837 | 204,346,189 | +7,450 | 24.53% | 3,236,216,735 |
| 2023-06-08 | 2023-06-06 | 15.919 | 204,338,739 | -289 | 24.53% | 3,252,953,431 |
| 2023-06-07 | 2023-06-05 | 15.837 | 204,339,028 | -114,936 | 24.53% | 3,236,103,327 |
| 2023-06-06 | 2023-06-02 | 16.332 | 204,453,964 | -32,723 | 24.54% | 3,339,108,672 |
| 2023-06-05 | 2023-06-01 | 15.672 | 204,486,687 | +95,347 | 24.54% | 3,204,708,024 |
| 2023-06-02 | 2023-05-31 | 15.383 | 204,391,340 | -261,507 | 24.53% | 3,144,207,180 |
| 2023-06-01 | 2023-05-30 | 15.280 | 204,652,847 | -150,905 | 24.56% | 3,127,129,276 |
| 2023-05-31 | 2023-05-29 | 15.672 | 204,803,752 | +188,643 | 24.58% | 3,209,677,055 |
| 2023-05-30 | 2023-05-25 | 15.507 | 204,615,109 | -298,714 | 24.56% | 3,172,965,695 |
| 2023-05-29 | 2023-05-24 | 16.002 | 204,913,823 | -572,488 | 24.60% | 3,279,010,549 |
| 2023-05-25 | 2023-05-23 | 15.754 | 205,486,311 | -40,132 | 24.66% | 3,237,323,433 |
| 2023-05-24 | 2023-05-22 | 16.084 | 205,526,443 | -258,620 | 24.67% | 3,305,766,281 |
| 2023-05-23 | 2023-05-19 | 16.043 | 205,785,063 | +1,460,487 | 24.70% | 3,301,439,034 |
| 2023-05-22 | 2023-05-18 | 15.981 | 204,324,576 | -284,921 | 24.53% | 3,265,368,099 |
| 2023-05-19 | 2023-05-17 | 15.858 | 204,609,497 | -58,422 | 24.56% | 3,244,605,980 |
| 2023-05-18 | 2023-05-16 | 16.291 | 204,667,919 | -225,694 | 24.57% | 3,334,162,034 |
| 2023-05-17 | 2023-05-15 | 16.373 | 204,893,613 | -550,125 | 24.59% | 3,354,739,172 |
| 2023-05-16 | 2023-05-12 | 16.270 | 205,443,738 | +360,151 | 24.66% | 3,342,564,130 |
| 2023-05-15 | 2023-05-11 | 17.239 | 205,083,587 | +171,965 | 24.62% | 3,535,468,881 |
| 2023-05-12 | 2023-05-10 | 17.631 | 204,911,622 | -22,305 | 24.60% | 3,612,788,539 |
| 2023-05-11 | 2023-05-09 | 17.982 | 204,933,927 | -497,066 | 24.60% | 3,685,022,839 |
| 2023-05-10 | 2023-05-08 | 18.353 | 205,430,993 | -265,401 | 24.66% | 3,770,212,325 |
| 2023-05-09 | 2023-05-05 | 18.167 | 205,696,394 | -323,006 | 24.69% | 3,736,908,150 |
| 2023-05-08 | 2023-05-04 | 18.208 | 206,019,400 | +343,176 | 24.73% | 3,751,272,889 |
| 2023-05-05 | 2023-05-03 | 17.425 | 205,676,224 | +239,680 | 24.69% | 3,583,856,701 |
| 2023-05-04 | 2023-05-02 | 17.198 | 205,436,544 | -363,702 | 24.66% | 3,533,080,948 |
| 2023-05-03 | 2023-04-28 | 17.219 | 205,800,246 | +122,932 | 24.70% | 3,543,579,673 |
| 2023-05-02 | 2023-04-27 | 17.548 | 205,677,314 | -833,149 | 24.69% | 3,609,323,332 |
| 2023-04-28 | 2023-04-26 | 16.950 | 206,510,463 | -75,592 | 24.79% | 3,500,448,678 |
| 2023-04-27 | 2023-04-25 | 17.074 | 206,586,055 | +343,411 | 24.80% | 3,527,290,071 |
| 2023-04-26 | 2023-04-24 | 16.847 | 206,242,644 | +99,670 | 24.76% | 3,474,644,368 |
| 2023-04-25 | 2023-04-21 | 17.239 | 206,142,974 | +1,419,879 | 24.74% | 3,553,731,824 |
| 2023-04-24 | 2023-04-20 | 17.693 | 204,723,095 | +227,810 | 24.57% | 3,622,129,415 |
| 2023-04-21 | 2023-04-19 | 17.920 | 204,495,285 | +357,098 | 24.55% | 3,664,484,695 |
| 2023-04-20 | 2023-04-18 | 18.188 | 204,138,187 | +331,125 | 24.50% | 3,712,809,574 |
| 2023-04-19 | 2023-04-17 | 18.167 | 203,807,062 | +445,914 | 24.46% | 3,702,584,456 |
| 2023-04-18 | 2023-04-14 | 18.580 | 203,361,148 | -1,069,756 | 24.41% | 3,778,353,716 |
| 2023-04-17 | 2023-04-13 | 17.920 | 204,430,904 | +211,963 | 24.54% | 3,663,331,010 |
| 2023-04-14 | 2023-04-12 | 17.920 | 204,218,941 | +431,376 | 24.51% | 3,659,532,707 |
| 2023-04-13 | 2023-04-11 | 17.734 | 203,787,565 | -624,575 | 24.46% | 3,613,981,858 |
| 2023-04-12 | 2023-04-06 | 17.322 | 204,412,140 | -1,853,487 | 24.54% | 3,540,754,434 |
| 2023-04-11 | 2023-04-04 | 16.270 | 206,265,627 | -758,652 | 24.76% | 3,355,936,242 |
| 2023-04-06 | 2023-04-03 | 15.734 | 207,024,279 | -128,510 | 24.85% | 3,257,284,221 |
| 2023-04-04 | 2023-03-31 | 16.435 | 207,152,789 | -793,286 | 24.86% | 3,404,543,934 |
| 2023-04-03 | 2023-03-30 | 15.816 | 207,946,075 | -311,862 | 24.96% | 3,288,939,829 |
| 2023-03-31 | 2023-03-29 | 15.672 | 208,257,937 | -164,308 | 25.00% | 3,263,810,919 |
| 2023-03-30 | 2023-03-28 | 15.878 | 208,422,245 | +595,200 | 25.02% | 3,309,364,710 |
| 2023-03-29 | 2023-03-27 | 16.146 | 207,827,045 | +989,059 | 24.95% | 3,355,626,855 |
| 2023-03-28 | 2023-03-24 | 16.291 | 206,837,986 | -1,035,662 | 24.83% | 3,369,513,715 |
| 2023-03-27 | 2023-03-23 | 16.291 | 207,873,648 | +3,456,111 | 24.95% | 3,386,385,264 |
| 2023-03-24 | 2023-03-22 | 15.528 | 204,417,537 | -1,512,870 | 24.54% | 3,174,117,242 |
| 2023-03-23 | 2023-03-21 | 15.548 | 205,930,407 | -235,133 | 24.72% | 3,201,855,000 |
| 2023-03-22 | 2023-03-20 | 16.249 | 206,165,540 | +1,092,076 | 24.75% | 3,350,056,488 |
| 2023-03-21 | 2023-03-17 | 15.486 | 205,073,464 | +433,914 | 24.62% | 3,175,844,583 |
| 2023-03-20 | 2023-03-16 | 14.950 | 204,639,550 | +410,758 | 24.56% | 3,059,408,123 |
| 2023-03-17 | 2023-03-15 | 15.074 | 204,228,792 | -197,465 | 24.51% | 3,078,535,615 |
| 2023-03-16 | 2023-03-14 | 15.177 | 204,426,257 | +722,752 | 24.54% | 3,102,589,568 |
| 2023-03-15 | 2023-03-13 | 15.115 | 203,703,505 | -2,047,190 | 24.45% | 3,079,018,605 |
| 2023-03-14 | 2023-03-10 | 14.435 | 205,750,695 | +90,198 | 24.70% | 2,969,950,340 |
| 2023-03-13 | 2023-03-09 | 14.043 | 205,660,497 | +25,277 | 24.69% | 2,888,070,760 |
| 2023-03-10 | 2023-03-08 | 14.249 | 205,635,220 | -2,767,778 | 24.68% | 2,930,119,848 |
| 2023-03-09 | 2023-03-07 | 14.703 | 208,402,998 | +415,973 | 25.01% | 3,064,102,780 |
| 2023-03-08 | 2023-03-06 | 14.785 | 207,987,025 | +3,312,567 | 24.96% | 3,075,142,428 |
| 2023-03-07 | 2023-03-03 | 14.620 | 204,674,458 | +350,855 | 24.57% | 2,992,400,516 |
| 2023-03-06 | 2023-03-02 | 14.311 | 204,323,603 | +271,762 | 24.53% | 2,924,070,541 |
| 2023-03-03 | 2023-03-01 | 14.270 | 204,051,841 | -325,750 | 24.49% | 2,911,765,853 |
| 2023-03-02 | 2023-02-28 | 13.857 | 204,377,591 | +26,963 | 24.53% | 2,832,124,791 |
| 2023-03-01 | 2023-02-27 | 13.857 | 204,350,628 | -439,664 | 24.53% | 2,831,751,156 |
| 2023-02-28 | 2023-02-24 | 14.167 | 204,790,292 | +45,307 | 24.58% | 2,901,188,445 |
| 2023-02-27 | 2023-02-23 | 14.228 | 204,744,985 | +162,647 | 24.58% | 2,913,212,740 |
| 2023-02-24 | 2023-02-22 | 14.352 | 204,582,338 | +534,626 | 24.56% | 2,936,210,679 |
| 2023-02-23 | 2023-02-21 | 14.414 | 204,047,712 | -128,239 | 24.49% | 2,941,160,616 |
| 2023-02-22 | 2023-02-20 | 14.393 | 204,175,951 | +81,298 | 24.51% | 2,938,798,750 |
| 2023-02-21 | 2023-02-17 | 14.105 | 204,094,653 | +174,527 | 24.50% | 2,878,707,673 |
| 2023-02-20 | 2023-02-16 | 14.249 | 203,920,126 | -87,532 | 24.48% | 2,905,681,277 |
| 2023-02-17 | 2023-02-15 | 14.476 | 204,007,658 | -105,519 | 24.49% | 2,953,203,803 |
| 2023-02-16 | 2023-02-14 | 14.806 | 204,113,177 | -324,156 | 24.50% | 3,022,075,594 |
| 2023-02-15 | 2023-02-13 | 14.641 | 204,437,333 | +156,280 | 24.54% | 2,993,149,382 |
| 2023-02-14 | 2023-02-10 | 14.579 | 204,281,053 | -32,296 | 24.52% | 2,978,223,858 |
| 2023-02-13 | 2023-02-09 | 14.991 | 204,313,349 | -395,471 | 24.52% | 3,062,957,637 |
| 2023-02-10 | 2023-02-08 | 14.950 | 204,708,820 | +403,498 | 24.57% | 3,060,443,725 |
| 2023-02-09 | 2023-02-07 | 15.012 | 204,305,322 | -605,000 | 24.52% | 3,067,050,281 |
| 2023-02-08 | 2023-02-06 | 15.156 | 204,910,322 | +504,889 | 24.60% | 3,105,710,795 |
| 2023-02-07 | 2023-02-03 | 16.126 | 204,405,433 | +1,468,190 | 24.54% | 3,296,165,616 |
| 2023-02-06 | 2023-02-02 | 16.538 | 202,937,243 | -312,167 | 24.36% | 3,356,185,533 |
| 2023-02-03 | 2023-02-01 | 16.064 | 203,249,410 | +138,671 | 24.40% | 3,264,950,400 |
| 2023-02-02 | 2023-01-31 | 15.548 | 203,110,739 | -1,240,169 | 24.38% | 3,158,014,130 |
| 2023-02-01 | 2023-01-30 | 15.796 | 204,350,908 | -1,147,664 | 24.53% | 3,227,863,628 |
| 2023-01-31 | 2023-01-27 | 16.146 | 205,498,572 | +7,051 | 24.67% | 3,318,030,754 |
| 2023-01-30 | 2023-01-26 | 16.229 | 205,491,521 | +201,338 | 24.67% | 3,334,866,674 |
| 2023-01-27 | 2023-01-20 | 16.146 | 205,290,183 | +1,154,556 | 24.64% | 3,314,666,054 |
| 2023-01-26 | 2023-01-19 | 15.569 | 204,135,627 | +686,165 | 24.50% | 3,178,158,815 |
| 2023-01-20 | 2023-01-18 | 15.486 | 203,449,462 | +2,991,214 | 24.42% | 3,150,694,679 |
| 2023-01-19 | 2023-01-17 | 15.363 | 200,458,248 | +499,544 | 24.06% | 3,079,569,713 |
| 2023-01-18 | 2023-01-16 | 16.023 | 199,958,704 | -1,770,716 | 24.00% | 3,203,842,579 |
| 2023-01-17 | 2023-01-13 | 15.548 | 201,729,420 | -50,228 | 24.21% | 3,136,537,054 |
| 2023-01-16 | 2023-01-12 | 15.858 | 201,779,648 | -764,900 | 24.22% | 3,199,731,499 |
| 2023-01-13 | 2023-01-11 | 15.940 | 202,544,548 | +517,606 | 24.31% | 3,228,567,630 |
| 2023-01-12 | 2023-01-10 | 15.940 | 202,026,942 | +494,886 | 24.25% | 3,220,316,971 |
| 2023-01-11 | 2023-01-09 | 16.291 | 201,532,056 | +149,047 | 24.19% | 3,283,076,962 |
| 2023-01-10 | 2023-01-06 | 15.486 | 201,383,009 | +442,615 | 24.17% | 3,118,692,813 |
| 2023-01-09 | 2023-01-05 | 15.548 | 200,940,394 | +120,663 | 24.12% | 3,124,269,090 |
| 2023-01-06 | 2023-01-04 | 15.507 | 200,819,731 | +143,223 | 24.10% | 3,114,110,783 |
| 2023-01-05 | 2023-01-03 | 15.466 | 200,676,508 | +1,387,775 | 24.09% | 3,103,613,522 |
| 2023-01-04 | 2022-12-30 | 14.930 | 199,288,733 | -2,041,237 | 23.92% | 2,975,302,650 |
| 2023-01-03 | 2022-12-29 | 14.868 | 201,329,970 | -1,474 | 24.17% | 2,993,322,639 |
| 2022-12-30 | 2022-12-28 | 15.012 | 201,331,444 | -140,767 | 24.17% | 3,022,406,151 |
| 2022-12-29 | 2022-12-23 | 14.682 | 201,472,211 | -628,484 | 24.18% | 2,958,046,405 |
| 2022-12-28 | 2022-12-22 | 14.847 | 202,100,695 | -149,034 | 24.26% | 3,000,614,062 |
| 2022-12-23 | 2022-12-21 | 14.827 | 202,249,729 | -1,694,776 | 24.28% | 2,998,656,195 |
| 2022-12-22 | 2022-12-20 | 14.662 | 203,944,505 | +766,964 | 24.48% | 2,990,139,471 |
| 2022-12-21 | 2022-12-19 | 14.723 | 203,177,541 | -45,752 | 24.39% | 2,991,463,777 |
| 2022-12-20 | 2022-12-16 | 14.909 | 203,223,293 | -373,738 | 24.39% | 3,029,853,419 |
| 2022-12-19 | 2022-12-15 | 15.053 | 203,597,031 | -42,838 | 24.44% | 3,064,814,103 |
| 2022-12-16 | 2022-12-14 | 15.218 | 203,639,869 | +1,522,858 | 24.44% | 3,099,053,028 |
| 2022-12-15 | 2022-12-13 | 15.033 | 202,117,011 | -474,963 | 24.26% | 3,038,367,011 |
| 2022-12-14 | 2022-12-12 | 15.156 | 202,591,974 | -321,108 | 24.32% | 3,070,572,895 |
| 2022-12-13 | 2022-12-09 | 15.796 | 202,913,082 | -16,163 | 24.36% | 3,205,152,174 |
| 2022-12-12 | 2022-12-08 | 15.713 | 202,929,245 | -893,094 | 24.36% | 3,188,669,059 |
| 2022-12-09 | 2022-12-07 | 15.445 | 203,822,339 | +156,272 | 24.47% | 3,148,063,149 |
| 2022-12-08 | 2022-12-06 | 16.270 | 203,666,067 | +741,654 | 24.45% | 3,313,641,470 |
| 2022-12-07 | 2022-12-05 | 16.249 | 202,924,413 | -462,389 | 24.36% | 3,297,390,274 |
| 2022-12-06 | 2022-12-02 | 15.878 | 203,386,802 | +244,568 | 24.41% | 3,229,411,069 |
| 2022-12-05 | 2022-12-01 | 16.229 | 203,142,234 | -489,423 | 24.38% | 3,296,740,727 |
| 2022-12-02 | 2022-11-30 | 15.713 | 203,631,657 | -359,010 | 24.44% | 3,199,706,204 |
| 2022-12-01 | 2022-11-29 | 15.198 | 203,990,667 | -105,135 | 24.49% | 3,100,185,085 |
| 2022-11-30 | 2022-11-28 | 15.466 | 204,095,802 | +50,434 | 24.50% | 3,156,495,482 |
| 2022-11-29 | 2022-11-25 | 15.775 | 204,045,368 | +233,211 | 24.49% | 3,218,829,792 |
| 2022-11-28 | 2022-11-24 | 15.239 | 203,812,157 | +161,243 | 24.46% | 3,105,877,771 |
| 2022-11-25 | 2022-11-23 | 14.620 | 203,650,914 | +60,572 | 24.44% | 2,977,436,003 |
| 2022-11-24 | 2022-11-22 | 14.600 | 203,590,342 | +125,808 | 24.44% | 2,972,352,185 |
| 2022-11-23 | 2022-11-21 | 14.620 | 203,464,534 | +391,565 | 24.42% | 2,974,711,073 |
| 2022-11-22 | 2022-11-18 | 14.930 | 203,072,969 | -464,007 | 24.38% | 3,031,799,810 |
| 2022-11-21 | 2022-11-17 | 15.177 | 203,536,976 | +159,674 | 24.43% | 3,089,092,897 |
| 2022-11-18 | 2022-11-16 | 15.486 | 203,377,302 | -169,283 | 24.41% | 3,149,577,182 |
| 2022-11-17 | 2022-11-15 | 15.218 | 203,546,585 | +514,655 | 24.43% | 3,097,633,404 |
| 2022-11-16 | 2022-11-14 | 14.909 | 203,031,930 | +203,260 | 24.37% | 3,027,000,391 |
| 2022-11-15 | 2022-11-11 | 15.095 | 202,828,670 | -375,766 | 24.35% | 3,061,612,770 |
| 2022-11-14 | 2022-11-10 | 14.022 | 203,204,436 | +370,486 | 24.39% | 2,849,390,250 |
| 2022-11-11 | 2022-11-09 | 14.187 | 202,833,950 | -150,509 | 24.35% | 2,877,656,310 |
| 2022-11-10 | 2022-11-08 | 13.672 | 202,984,459 | +1,011,032 | 24.36% | 2,775,148,028 |
| 2022-11-09 | 2022-11-07 | 13.424 | 201,973,427 | +309,396 | 24.24% | 2,711,346,734 |
| 2022-11-08 | 2022-11-04 | 13.301 | 201,664,031 | -489,427 | 24.21% | 2,682,242,226 |
| 2022-11-07 | 2022-11-03 | 13.259 | 202,153,458 | +38,474 | 24.26% | 2,680,414,659 |
| 2022-11-04 | 2022-11-02 | 13.342 | 202,114,984 | +693,109 | 24.26% | 2,696,575,777 |
| 2022-11-03 | 2022-11-01 | 13.259 | 201,421,875 | -376,927 | 24.18% | 2,670,714,376 |
| 2022-11-02 | 2022-10-31 | 12.888 | 201,798,802 | -358,392 | 24.22% | 2,600,808,871 |
| 2022-11-01 | 2022-10-28 | 12.991 | 202,157,194 | -290,256 | 24.27% | 2,626,271,296 |
| 2022-10-31 | 2022-10-27 | 13.136 | 202,447,450 | +187,451 | 24.30% | 2,659,264,769 |
| 2022-10-28 | 2022-10-26 | 12.806 | 202,259,999 | +351,828 | 24.28% | 2,590,069,619 |
| 2022-10-27 | 2022-10-25 | 12.455 | 201,908,171 | -447,180 | 24.24% | 2,514,783,893 |
| 2022-10-26 | 2022-10-24 | 12.599 | 202,355,351 | -456,244 | 24.29% | 2,549,562,955 |
| 2022-10-25 | 2022-10-21 | 12.826 | 202,811,595 | -173,200 | 24.34% | 2,601,315,340 |
| 2022-10-24 | 2022-10-20 | 12.806 | 202,984,795 | +695,398 | 24.36% | 2,599,351,098 |
| 2022-10-21 | 2022-10-19 | 12.620 | 202,289,397 | +217,141 | 24.28% | 2,552,903,382 |
| 2022-10-20 | 2022-10-18 | 13.012 | 202,072,256 | +122,709 | 24.25% | 2,629,334,779 |
| 2022-10-19 | 2022-10-17 | 12.909 | 201,949,547 | +9,699 | 24.24% | 2,606,916,094 |
| 2022-10-18 | 2022-10-14 | 12.703 | 201,939,848 | +175,996 | 24.24% | 2,565,148,865 |
| 2022-10-17 | 2022-10-13 | 12.661 | 201,763,852 | -1,005,940 | 24.22% | 2,554,592,122 |
| 2022-10-14 | 2022-10-12 | 12.847 | 202,769,792 | -11,881 | 24.34% | 2,604,960,480 |
| 2022-10-13 | 2022-10-11 | 12.888 | 202,781,673 | -24,841 | 24.34% | 2,613,476,238 |
| 2022-10-12 | 2022-10-10 | 13.032 | 202,806,514 | +135,840 | 24.34% | 2,643,070,912 |
| 2022-10-11 | 2022-10-07 | 14.064 | 202,670,674 | +308,022 | 24.33% | 2,850,264,234 |
| 2022-10-10 | 2022-10-06 | 14.208 | 202,362,652 | -62,772 | 24.29% | 2,875,142,808 |
| 2022-10-07 | 2022-10-05 | 14.146 | 202,425,424 | +552,015 | 24.30% | 2,863,512,017 |
| 2022-10-06 | 2022-10-03 | 13.466 | 201,873,409 | +228,628 | 24.23% | 2,718,329,730 |
| 2022-10-05 | 2022-09-30 | 12.868 | 201,644,781 | +178,441 | 24.20% | 2,594,665,710 |
| 2022-10-03 | 2022-09-29 | 12.538 | 201,466,340 | +101,795 | 24.18% | 2,525,898,603 |
| 2022-09-30 | 2022-09-28 | 12.393 | 201,364,545 | +337,714 | 24.17% | 2,495,555,966 |
| 2022-09-29 | 2022-09-27 | 12.744 | 201,026,831 | -220,760 | 24.13% | 2,561,841,982 |
| 2022-09-28 | 2022-09-26 | 12.661 | 201,247,591 | -583,895 | 24.16% | 2,548,055,588 |
| 2022-09-27 | 2022-09-23 | 13.197 | 201,831,486 | -449,554 | 24.23% | 2,663,659,629 |
| 2022-09-26 | 2022-09-22 | 13.342 | 202,281,040 | +110,885 | 24.28% | 2,698,791,261 |
| 2022-09-23 | 2022-09-21 | 13.383 | 202,170,155 | +306,031 | 24.27% | 2,705,649,761 |
| 2022-09-22 | 2022-09-20 | 12.950 | 201,864,124 | -153,976 | 24.23% | 2,614,138,673 |
| 2022-09-21 | 2022-09-19 | 12.950 | 202,018,100 | -686,812 | 24.25% | 2,616,132,660 |
| 2022-09-20 | 2022-09-16 | 13.280 | 202,704,912 | -503,369 | 24.33% | 2,691,906,535 |
| 2022-09-19 | 2022-09-15 | 13.610 | 203,208,281 | -3,232,150 | 24.39% | 2,765,636,984 |
| 2022-09-16 | 2022-09-14 | 13.754 | 206,440,431 | -360,020 | 24.78% | 2,839,425,170 |
| 2022-09-15 | 2022-09-13 | 14.228 | 206,800,451 | -338,298 | 24.82% | 2,942,458,925 |
| 2022-09-14 | 2022-09-09 | 14.002 | 207,138,749 | -261,992 | 24.86% | 2,900,286,894 |
| 2022-09-13 | 2022-09-08 | 14.064 | 207,400,741 | -411,897 | 24.89% | 2,916,785,653 |
| 2022-09-09 | 2022-09-07 | 13.692 | 207,812,638 | -227,116 | 24.94% | 2,845,442,877 |
| 2022-09-08 | 2022-09-06 | 13.775 | 208,039,754 | -138,071 | 24.97% | 2,865,712,584 |
| 2022-09-07 | 2022-09-05 | 13.507 | 208,177,825 | -159,453 | 24.99% | 2,811,807,620 |
| 2022-09-06 | 2022-09-02 | 13.342 | 208,337,278 | -15,844 | 25.01% | 2,779,592,320 |
| 2022-09-05 | 2022-09-01 | 13.651 | 208,353,122 | +165,656 | 25.01% | 2,844,250,470 |
| 2022-09-02 | 2022-08-31 | 13.775 | 208,187,466 | +461,239 | 24.99% | 2,867,747,292 |
| 2022-09-01 | 2022-08-30 | 13.816 | 207,726,227 | -241,557 | 24.93% | 2,869,960,850 |
| 2022-08-31 | 2022-08-29 | 14.105 | 207,967,784 | -260,899 | 24.96% | 2,933,337,286 |
| 2022-08-30 | 2022-08-26 | 14.064 | 208,228,683 | -4,559 | 24.99% | 2,928,429,436 |
| 2022-08-29 | 2022-08-25 | 13.857 | 208,233,242 | -136,899 | 24.99% | 2,885,553,764 |
| 2022-08-26 | 2022-08-24 | 13.651 | 208,370,141 | +2,497,972 | 25.01% | 2,844,482,798 |
| 2022-08-25 | 2022-08-23 | 13.692 | 205,872,169 | +262,070 | 24.71% | 2,818,873,301 |
| 2022-08-24 | 2022-08-22 | 13.569 | 205,610,099 | +392,794 | 24.68% | 2,789,845,626 |
| 2022-08-23 | 2022-08-19 | 13.672 | 205,217,305 | -167,048 | 24.63% | 2,805,674,888 |
| 2022-08-22 | 2022-08-18 | 13.734 | 205,384,353 | -51,242 | 24.65% | 2,820,664,419 |
| 2022-08-19 | 2022-08-17 | 14.022 | 205,435,595 | -17,603 | 24.66% | 2,880,676,194 |
| 2022-08-18 | 2022-08-16 | 13.960 | 205,453,198 | +55,806 | 24.66% | 2,868,213,074 |
| 2022-08-17 | 2022-08-15 | 14.125 | 205,397,392 | +136,397 | 24.65% | 2,901,318,005 |
| 2022-08-16 | 2022-08-12 | 14.414 | 205,260,995 | +2,368,769 | 24.64% | 2,958,648,978 |
| 2022-08-15 | 2022-08-11 | 14.249 | 202,892,226 | -38,068 | 24.35% | 2,891,034,611 |
| 2022-08-12 | 2022-08-10 | 14.311 | 202,930,294 | -102,111 | 24.36% | 2,904,130,927 |
| 2022-08-11 | 2022-08-09 | 14.270 | 203,032,405 | -39,875 | 24.37% | 2,897,218,770 |
| 2022-08-10 | 2022-08-08 | 14.084 | 203,072,280 | +146,954 | 24.37% | 2,860,099,785 |
| 2022-08-09 | 2022-08-05 | 14.311 | 202,925,326 | +820,202 | 24.36% | 2,904,059,830 |
| 2022-08-08 | 2022-08-04 | 13.837 | 202,105,124 | +292,558 | 24.26% | 2,796,466,888 |
| 2022-08-05 | 2022-08-03 | 13.754 | 201,812,566 | +189,083 | 24.22% | 2,775,772,540 |
| 2022-08-04 | 2022-08-02 | 13.837 | 201,623,483 | -36,225 | 24.20% | 2,789,802,568 |
| 2022-08-03 | 2022-08-01 | 13.651 | 201,659,708 | -361,682 | 24.21% | 2,752,877,969 |
| 2022-08-02 | 2022-07-29 | 14.084 | 202,021,390 | -727,408 | 24.25% | 2,845,298,896 |
| 2022-08-01 | 2022-07-28 | 13.837 | 202,748,798 | +26,920 | 24.34% | 2,805,373,208 |
| 2022-07-29 | 2022-07-27 | 13.569 | 202,721,878 | +93,066 | 24.33% | 2,750,656,448 |
| 2022-07-28 | 2022-07-26 | 13.466 | 202,628,812 | +204,051 | 24.32% | 2,728,501,621 |
| 2022-07-27 | 2022-07-25 | 13.362 | 202,424,761 | -194,647 | 24.30% | 2,704,882,959 |
| 2022-07-26 | 2022-07-22 | 13.197 | 202,619,408 | +474,419 | 24.32% | 2,674,058,185 |
| 2022-07-25 | 2022-07-21 | 13.156 | 202,144,989 | +360,797 | 24.26% | 2,659,460,201 |
| 2022-07-22 | 2022-07-20 | 13.301 | 201,784,192 | +97,946 | 24.22% | 2,683,840,434 |
| 2022-07-21 | 2022-07-19 | 13.218 | 201,686,246 | +1,219,419 | 24.21% | 2,665,901,805 |
| 2022-07-20 | 2022-07-18 | 13.383 | 200,466,827 | +330,585 | 24.06% | 2,682,854,067 |
| 2022-07-19 | 2022-07-15 | 12.517 | 200,136,242 | +430,696 | 24.02% | 2,505,095,394 |
| 2022-07-18 | 2022-07-14 | 13.362 | 199,705,546 | +119,247 | 23.97% | 2,668,547,689 |
| 2022-07-15 | 2022-07-13 | 13.362 | 199,586,299 | -532,881 | 23.96% | 2,666,954,262 |
| 2022-07-14 | 2022-07-12 | 13.259 | 200,119,180 | +139,405 | 24.02% | 2,653,441,543 |
| 2022-07-13 | 2022-07-11 | 13.383 | 199,979,775 | +86,538 | 24.00% | 2,676,335,834 |
| 2022-07-12 | 2022-07-08 | 13.569 | 199,893,237 | -181,908 | 23.99% | 2,712,275,689 |
| 2022-07-11 | 2022-07-07 | 13.445 | 200,075,145 | +629,823 | 24.02% | 2,689,989,426 |
| 2022-07-08 | 2022-07-06 | 13.507 | 199,445,322 | -1,511,218 | 23.94% | 2,693,859,810 |
| 2022-07-07 | 2022-07-05 | 13.981 | 200,956,540 | -3,279,658 | 24.12% | 2,809,581,763 |
| 2022-07-06 | 2022-07-04 | 14.125 | 204,236,198 | -622,029 | 24.51% | 2,884,915,688 |
| 2022-07-05 | 2022-06-30 | 14.167 | 204,858,227 | -331,585 | 24.59% | 2,902,150,855 |
| 2022-07-04 | 2022-06-29 | 14.352 | 205,189,812 | +30,658 | 24.63% | 2,944,929,279 |
| 2022-06-30 | 2022-06-28 | 14.600 | 205,159,154 | -441,297 | 24.63% | 2,995,256,325 |
| 2022-06-29 | 2022-06-27 | 14.393 | 205,600,451 | -47,489 | 24.68% | 2,959,302,236 |
| 2022-06-28 | 2022-06-24 | 13.960 | 205,647,940 | -96,377 | 24.68% | 2,870,931,754 |
| 2022-06-27 | 2022-06-23 | 14.146 | 205,744,317 | -19,096 | 24.70% | 2,910,461,110 |
| 2022-06-24 | 2022-06-22 | 14.105 | 205,763,413 | +225,983 | 24.70% | 2,902,245,145 |
| 2022-06-23 | 2022-06-21 | 14.311 | 205,537,430 | +64,384 | 24.67% | 2,941,441,592 |
| 2022-06-22 | 2022-06-20 | 14.373 | 205,473,046 | -25,493 | 24.66% | 2,953,231,377 |
| 2022-06-21 | 2022-06-17 | 14.497 | 205,498,539 | +848,972 | 24.67% | 2,979,023,302 |
| 2022-06-20 | 2022-06-16 | 13.981 | 204,649,567 | -318,898 | 24.56% | 2,861,214,127 |
| 2022-06-17 | 2022-06-15 | 14.105 | 204,968,465 | -136,423 | 24.60% | 2,891,032,588 |
| 2022-06-16 | 2022-06-14 | 13.919 | 205,104,888 | +1,261,464 | 24.62% | 2,854,891,582 |
| 2022-06-15 | 2022-06-13 | 14.249 | 203,843,424 | +8,245 | 24.47% | 2,904,588,341 |
| 2022-06-14 | 2022-06-10 | 14.105 | 203,835,179 | +1,389,941 | 24.47% | 2,875,047,853 |
| 2022-06-13 | 2022-06-09 | 14.249 | 202,445,238 | +4,928,905 | 24.30% | 2,884,665,428 |
| 2022-06-10 | 2022-06-08 | 14.249 | 197,516,333 | +76,538 | 23.71% | 2,814,432,895 |
| 2022-06-09 | 2022-06-07 | 14.125 | 197,439,795 | -621,221 | 23.70% | 2,788,913,854 |
| 2022-06-08 | 2022-06-06 | 14.290 | 198,061,016 | -1,450,213 | 23.77% | 2,830,362,580 |
| 2022-06-07 | 2022-06-02 | 14.166 | 199,511,229 | -3,118,371 | 23.95% | 2,826,232,174 |
| 2022-06-06 | 2022-06-01 | 14.186 | 202,629,600 | +1,995,978 | 24.32% | 2,874,602,832 |
| 2022-06-02 | 2022-05-31 | 14.456 | 200,633,622 | +155,559 | 24.19% | 2,900,304,033 |
| 2022-06-01 | 2022-05-30 | 14.497 | 200,478,063 | -2,802,458 | 24.17% | 2,906,359,199 |
| 2022-05-31 | 2022-05-27 | 14.497 | 203,280,521 | -235,536 | 24.51% | 2,946,986,834 |
| 2022-05-30 | 2022-05-26 | 14.559 | 203,516,057 | +1,074,105 | 24.53% | 2,963,046,011 |
| 2022-05-27 | 2022-05-25 | 14.456 | 202,441,952 | +758,568 | 24.40% | 2,926,444,751 |
| 2022-05-26 | 2022-05-24 | 14.083 | 201,683,384 | +272,840 | 24.31% | 2,840,294,827 |
| 2022-05-25 | 2022-05-23 | 14.352 | 201,410,544 | +655,701 | 24.28% | 2,890,678,734 |
| 2022-05-24 | 2022-05-20 | 14.042 | 200,754,843 | +78,505 | 24.20% | 2,818,902,893 |
| 2022-05-23 | 2022-05-19 | 13.855 | 200,676,338 | -1,248,493 | 24.19% | 2,780,396,131 |
| 2022-05-20 | 2022-05-18 | 13.897 | 201,924,831 | +545,932 | 24.34% | 2,806,057,969 |
| 2022-05-19 | 2022-05-17 | 13.834 | 201,378,899 | -168,122 | 24.28% | 2,785,959,605 |
| 2022-05-18 | 2022-05-16 | 13.503 | 201,547,021 | -228,108 | 24.30% | 2,721,500,194 |
| 2022-05-17 | 2022-05-13 | 13.627 | 201,775,129 | +138,369 | 24.32% | 2,749,653,174 |
| 2022-05-16 | 2022-05-12 | 13.296 | 201,636,760 | -565,143 | 24.31% | 2,680,952,559 |
| 2022-05-13 | 2022-05-11 | 13.731 | 202,201,903 | +176,953 | 24.38% | 2,776,407,171 |
| 2022-05-12 | 2022-05-10 | 13.710 | 202,024,950 | +2,749,083 | 24.35% | 2,769,793,475 |
| 2022-05-11 | 2022-05-06 | 14.021 | 199,275,867 | -471,635 | 24.02% | 2,794,008,780 |
| 2022-05-10 | 2022-05-05 | 14.663 | 199,747,502 | +1,439,132 | 24.08% | 2,928,862,645 |
| 2022-05-06 | 2022-05-04 | 14.394 | 198,308,370 | +3,585,722 | 23.91% | 2,854,369,814 |
| 2022-05-05 | 2022-05-03 | 14.580 | 194,722,648 | +459,447 | 23.47% | 2,839,053,107 |
| 2022-05-04 | 2022-04-29 | 15.015 | 194,263,201 | +91,223 | 23.42% | 2,916,842,220 |
| 2022-05-03 | 2022-04-28 | 14.435 | 194,171,978 | -58,566 | 23.41% | 2,802,874,957 |
| 2022-04-29 | 2022-04-27 | 14.766 | 194,230,544 | -1,748,604 | 23.41% | 2,868,081,227 |
| 2022-04-28 | 2022-04-26 | 14.766 | 195,979,148 | +593,564 | 23.63% | 2,893,901,771 |
| 2022-04-27 | 2022-04-25 | 14.953 | 195,385,584 | -208,635 | 23.55% | 2,921,555,261 |
| 2022-04-26 | 2022-04-22 | 16.278 | 195,594,219 | -309,127 | 23.58% | 3,183,925,895 |
| 2022-04-25 | 2022-04-21 | 16.278 | 195,903,346 | +460,303 | 23.62% | 3,188,957,933 |
| 2022-04-22 | 2022-04-20 | 16.734 | 195,443,043 | +1,118,265 | 23.56% | 3,270,513,658 |
| 2022-04-21 | 2022-04-19 | 18.225 | 194,324,778 | +481,480 | 23.43% | 3,541,565,211 |
| 2022-04-20 | 2022-04-14 | 18.329 | 193,843,298 | +1,731,887 | 23.37% | 3,552,862,919 |
| 2022-04-19 | 2022-04-13 | 18.474 | 192,111,411 | -3,081,009 | 23.16% | 3,548,970,641 |
| 2022-04-14 | 2022-04-12 | 18.184 | 195,192,420 | -120,950 | 23.53% | 3,549,293,019 |
| 2022-04-13 | 2022-04-11 | 18.101 | 195,313,370 | +858,325 | 23.55% | 3,535,312,401 |
| 2022-04-12 | 2022-04-08 | 18.204 | 194,455,045 | +245,637 | 23.44% | 3,539,912,120 |
| 2022-04-11 | 2022-04-07 | 16.920 | 194,209,408 | +3,597,746 | 23.41% | 3,286,069,250 |
| 2022-04-08 | 2022-04-06 | 16.837 | 190,611,662 | +1,556,298 | 22.98% | 3,209,404,108 |
| 2022-04-07 | 2022-04-04 | 16.713 | 189,055,364 | +251,373 | 22.79% | 3,159,707,850 |
| 2022-04-06 | 2022-04-01 | 16.568 | 188,803,991 | +433,975 | 22.76% | 3,128,135,434 |
| 2022-04-04 | 2022-03-31 | 16.216 | 188,370,016 | +1,417,728 | 22.71% | 3,054,625,178 |
| 2022-04-01 | 2022-03-30 | 16.465 | 186,952,288 | +30,874 | 22.54% | 3,078,097,015 |
| 2022-03-31 | 2022-03-29 | 16.299 | 186,921,414 | +15,215 | 22.53% | 3,046,619,240 |
| 2022-03-30 | 2022-03-28 | 16.113 | 186,906,199 | -201,937 | 22.53% | 3,011,533,462 |
| 2022-03-29 | 2022-03-25 | 16.195 | 187,108,136 | +546,935 | 22.56% | 3,030,287,371 |
| 2022-03-28 | 2022-03-24 | 15.988 | 186,561,201 | +1,543,374 | 22.49% | 2,982,792,344 |
| 2022-03-25 | 2022-03-23 | 15.326 | 185,017,827 | +888,398 | 22.30% | 2,835,500,225 |
| 2022-03-24 | 2022-03-22 | 15.367 | 184,129,429 | +11,808 | 22.20% | 2,829,511,752 |
| 2022-03-23 | 2022-03-21 | 14.953 | 184,117,621 | -64,961 | 22.20% | 2,753,068,027 |
| 2022-03-22 | 2022-03-18 | 15.139 | 184,182,582 | +1,237,068 | 22.20% | 2,788,369,504 |
| 2022-03-21 | 2022-03-17 | 15.056 | 182,945,514 | +144,621 | 22.05% | 2,754,485,978 |
| 2022-03-18 | 2022-03-16 | 14.124 | 182,800,893 | +394,537 | 22.04% | 2,581,945,543 |
| 2022-03-17 | 2022-03-15 | 13.834 | 182,406,356 | +1,147,469 | 21.99% | 2,523,485,539 |
| 2022-03-16 | 2022-03-14 | 14.849 | 181,258,887 | +859,818 | 21.85% | 2,691,552,498 |
| 2022-03-15 | 2022-03-11 | 15.843 | 180,399,069 | +470,961 | 21.75% | 2,858,117,753 |
| 2022-03-14 | 2022-03-10 | 15.926 | 179,928,108 | +1,263,418 | 21.69% | 2,865,561,565 |
| 2022-03-11 | 2022-03-09 | 16.402 | 178,664,690 | +140,293 | 21.54% | 2,930,544,377 |
| 2022-03-10 | 2022-03-08 | 16.009 | 178,524,397 | +111,596 | 21.52% | 2,857,994,964 |
| 2022-03-09 | 2022-03-07 | 16.237 | 178,412,801 | +197,237 | 21.51% | 2,896,853,047 |
| 2022-03-08 | 2022-03-04 | 15.512 | 178,215,564 | -806,780 | 21.48% | 2,764,469,721 |
| 2022-03-07 | 2022-03-03 | 15.491 | 179,022,344 | -472,545 | 21.58% | 2,773,276,857 |
| 2022-03-04 | 2022-03-02 | 15.574 | 179,494,889 | -457,456 | 21.64% | 2,795,466,666 |
| 2022-03-03 | 2022-03-01 | 15.139 | 179,952,345 | +1,828,498 | 21.69% | 2,724,327,271 |
| 2022-03-02 | 2022-02-28 | 15.326 | 178,123,847 | +260,439 | 21.47% | 2,729,846,180 |
| 2022-03-01 | 2022-02-25 | 15.160 | 177,863,408 | -443,861 | 21.44% | 2,696,386,108 |
| 2022-02-28 | 2022-02-24 | 15.698 | 178,307,269 | +299,021 | 21.49% | 2,799,127,264 |
| 2022-02-25 | 2022-02-23 | 15.036 | 178,008,248 | +1,928,448 | 21.46% | 2,676,462,340 |
| 2022-02-24 | 2022-02-22 | 15.408 | 176,079,800 | +432,727 | 21.23% | 2,713,106,628 |
| 2022-02-23 | 2022-02-21 | 15.139 | 175,647,073 | -2,788,983 | 21.17% | 2,659,149,071 |
| 2022-02-22 | 2022-02-18 | 15.181 | 178,436,056 | -134,276 | 21.51% | 2,708,762,825 |
| 2022-02-21 | 2022-02-17 | 15.139 | 178,570,332 | +45,147 | 21.53% | 2,703,404,756 |
| 2022-02-18 | 2022-02-16 | 14.891 | 178,525,185 | +1,152,725 | 21.52% | 2,658,353,751 |
| 2022-02-17 | 2022-02-15 | 14.911 | 177,372,460 | +381,172 | 21.38% | 2,644,862,361 |
| 2022-02-16 | 2022-02-14 | 14.829 | 176,991,288 | +244,422 | 21.34% | 2,624,516,470 |
| 2022-02-15 | 2022-02-11 | 14.497 | 176,746,866 | -59,680 | 21.31% | 2,562,324,636 |
| 2022-02-14 | 2022-02-10 | 14.642 | 176,806,546 | -291,050 | 21.31% | 2,588,821,724 |
| 2022-02-11 | 2022-02-09 | 14.663 | 177,097,596 | -277,109 | 21.35% | 2,596,751,039 |
| 2022-02-10 | 2022-02-08 | 14.311 | 177,374,705 | -15,451 | 21.38% | 2,538,365,310 |
| 2022-02-09 | 2022-02-07 | 14.207 | 177,390,156 | +348,071 | 21.38% | 2,520,217,494 |
| 2022-02-08 | 2022-02-04 | 13.979 | 177,042,085 | -360,546 | 21.34% | 2,474,940,023 |
| 2022-02-07 | 2022-01-31 | 13.544 | 177,402,631 | -125,497 | 21.39% | 2,402,825,295 |
| 2022-02-04 | 2022-01-27 | 13.772 | 177,528,128 | -785,380 | 21.40% | 2,444,968,168 |
| 2022-01-28 | 2022-01-26 | 14.290 | 178,313,508 | +345,244 | 21.50% | 2,548,107,377 |
| 2022-01-27 | 2022-01-25 | 14.456 | 177,968,264 | +733,446 | 21.45% | 2,572,659,900 |
| 2022-01-26 | 2022-01-24 | 14.559 | 177,234,818 | -823,112 | 21.37% | 2,580,410,254 |
| 2022-01-25 | 2022-01-21 | 14.539 | 178,057,930 | +565,398 | 21.46% | 2,588,706,551 |
| 2022-01-24 | 2022-01-20 | 14.476 | 177,492,532 | +548,685 | 21.40% | 2,569,458,757 |
| 2022-01-21 | 2022-01-19 | 13.441 | 176,943,847 | +398,303 | 21.33% | 2,378,288,591 |
| 2022-01-20 | 2022-01-18 | 13.462 | 176,545,544 | -2,064,094 | 21.28% | 2,376,591,325 |
| 2022-01-19 | 2022-01-17 | 13.565 | 178,609,638 | -1,455,369 | 21.53% | 2,422,872,612 |
| 2022-01-18 | 2022-01-14 | 13.793 | 180,065,007 | +61,508 | 21.71% | 2,483,635,975 |
| 2022-01-17 | 2022-01-13 | 13.855 | 180,003,499 | +814,932 | 21.70% | 2,493,971,323 |
| 2022-01-14 | 2022-01-12 | 13.710 | 179,188,567 | -120,298 | 21.60% | 2,456,703,114 |
| 2022-01-13 | 2022-01-11 | 13.565 | 179,308,865 | +199,543 | 21.62% | 2,432,357,755 |
| 2022-01-12 | 2022-01-10 | 13.234 | 179,109,322 | +160,200 | 21.59% | 2,370,300,666 |
| 2022-01-11 | 2022-01-07 | 13.192 | 178,949,122 | -196,742 | 21.57% | 2,360,768,462 |
| 2022-01-10 | 2022-01-06 | 13.317 | 179,145,864 | -257,409 | 21.60% | 2,385,624,846 |
| 2022-01-07 | 2022-01-05 | 13.337 | 179,403,273 | +368,493 | 21.63% | 2,392,768,153 |
| 2022-01-06 | 2022-01-04 | 13.379 | 179,034,780 | -162,262 | 21.58% | 2,395,269,119 |
| 2022-01-05 | 2022-01-03 | 13.710 | 179,197,042 | -5,312 | 21.60% | 2,456,819,307 |
| 2022-01-04 | 2021-12-31 | 13.814 | 179,202,354 | -127,992 | 21.60% | 2,475,448,723 |
| 2022-01-03 | 2021-12-29 | 13.524 | 179,330,346 | -589,920 | 21.62% | 2,425,221,212 |
| 2021-12-30 | 2021-12-28 | 13.876 | 179,920,266 | -790,770 | 21.69% | 2,496,544,305 |
| 2021-12-29 | 2021-12-24 | 13.213 | 180,711,036 | -281,657 | 21.78% | 2,387,754,899 |
| 2021-12-28 | 2021-12-22 | 12.944 | 180,992,693 | +91,560 | 21.82% | 2,342,747,320 |
| 2021-12-23 | 2021-12-21 | 13.047 | 180,901,133 | +152,214 | 21.81% | 2,360,294,676 |
| 2021-12-22 | 2021-12-20 | 13.068 | 180,748,919 | +93,714 | 21.79% | 2,362,052,022 |
| 2021-12-21 | 2021-12-17 | 13.420 | 180,655,205 | +288,627 | 21.78% | 2,424,431,261 |
| 2021-12-20 | 2021-12-16 | 13.110 | 180,366,578 | +339,292 | 21.74% | 2,364,526,394 |
| 2021-12-17 | 2021-12-15 | 13.151 | 180,027,286 | +177,365 | 21.70% | 2,367,535,229 |
| 2021-12-16 | 2021-12-14 | 13.213 | 179,849,921 | -2,680 | 21.68% | 2,376,376,892 |
| 2021-12-15 | 2021-12-13 | 13.462 | 179,852,601 | +132,770 | 21.68% | 2,421,109,713 |
| 2021-12-14 | 2021-12-10 | 13.834 | 179,719,831 | +99,469 | 21.67% | 2,486,319,033 |
| 2021-12-13 | 2021-12-09 | 13.834 | 179,620,362 | +290,207 | 21.65% | 2,484,942,937 |
| 2021-12-10 | 2021-12-08 | 13.607 | 179,330,155 | +2,222,301 | 21.62% | 2,440,074,486 |
| 2021-12-09 | 2021-12-07 | 13.752 | 177,107,854 | +1,123,303 | 21.35% | 2,435,512,095 |
| 2021-12-08 | 2021-12-06 | 13.814 | 175,984,551 | +175,697 | 21.21% | 2,430,998,936 |
| 2021-12-07 | 2021-12-03 | 13.959 | 175,808,854 | -290,470 | 21.19% | 2,454,059,171 |
| 2021-12-06 | 2021-12-02 | 14.228 | 176,099,324 | -281,961 | 21.23% | 2,505,525,438 |
| 2021-12-03 | 2021-12-01 | 14.352 | 176,381,285 | +259,319 | 21.26% | 2,531,454,509 |
| 2021-12-02 | 2021-11-30 | 14.497 | 176,121,966 | +2,398,047 | 21.23% | 2,553,265,372 |
| 2021-12-01 | 2021-11-29 | 14.704 | 173,723,919 | +543,120 | 20.94% | 2,554,479,120 |
| 2021-11-30 | 2021-11-26 | 14.787 | 173,180,799 | +57,132 | 20.88% | 2,560,839,389 |
| 2021-11-29 | 2021-11-25 | 14.932 | 173,123,667 | +56,606 | 20.87% | 2,585,092,559 |
| 2021-11-26 | 2021-11-24 | 15.056 | 173,067,061 | +258,361 | 20.86% | 2,605,752,841 |
| 2021-11-25 | 2021-11-23 | 15.243 | 172,808,700 | -45,141 | 20.83% | 2,634,073,007 |
| 2021-11-24 | 2021-11-22 | 15.533 | 172,853,841 | +312,072 | 20.84% | 2,684,878,816 |
| 2021-11-23 | 2021-11-19 | 15.719 | 172,541,769 | +209,001 | 20.80% | 2,712,191,888 |
| 2021-11-22 | 2021-11-18 | 16.009 | 172,332,768 | -386,059 | 20.77% | 2,758,873,249 |
| 2021-11-19 | 2021-11-17 | 15.802 | 172,718,827 | +33,653 | 20.82% | 2,729,283,240 |
| 2021-11-18 | 2021-11-16 | 15.988 | 172,685,174 | +156,372 | 20.82% | 2,760,938,567 |
| 2021-11-17 | 2021-11-15 | 15.905 | 172,528,802 | -341,143 | 20.80% | 2,744,146,021 |
| 2021-11-16 | 2021-11-12 | 15.823 | 172,869,945 | +1,160,545 | 20.84% | 2,735,251,361 |
| 2021-11-15 | 2021-11-11 | 15.926 | 171,709,400 | +344,212 | 20.70% | 2,734,669,210 |
| 2021-11-12 | 2021-11-10 | 15.326 | 171,365,188 | +478,236 | 20.66% | 2,626,266,004 |
| 2021-11-11 | 2021-11-09 | 15.056 | 170,886,952 | +50,195 | 20.60% | 2,572,928,425 |
| 2021-11-10 | 2021-11-08 | 14.994 | 170,836,757 | -1,262,673 | 20.59% | 2,561,558,480 |
| 2021-11-09 | 2021-11-05 | 14.704 | 172,099,430 | -208,946 | 20.75% | 2,530,592,235 |
| 2021-11-08 | 2021-11-04 | 14.601 | 172,308,376 | +176,907 | 20.77% | 2,515,821,920 |
| 2021-11-05 | 2021-11-03 | 14.559 | 172,131,469 | +678,675 | 20.75% | 2,506,109,199 |
| 2021-11-04 | 2021-11-02 | 14.704 | 171,452,794 | +97,873 | 20.67% | 2,521,083,941 |
| 2021-11-03 | 2021-11-01 | 14.642 | 171,354,921 | -433,844 | 20.66% | 2,508,998,406 |
| 2021-11-02 | 2021-10-29 | 14.642 | 171,788,765 | +876,170 | 20.71% | 2,515,350,799 |
| 2021-11-01 | 2021-10-28 | 14.663 | 170,912,595 | +381,421 | 20.60% | 2,506,061,452 |
| 2021-10-29 | 2021-10-27 | 14.684 | 170,531,174 | -84,049 | 20.56% | 2,504,000,479 |
| 2021-10-28 | 2021-10-26 | 14.973 | 170,615,223 | +838,693 | 20.57% | 2,554,703,282 |
| 2021-10-27 | 2021-10-25 | 15.056 | 169,776,530 | +167,145 | 20.47% | 2,556,209,557 |
| 2021-10-26 | 2021-10-22 | 14.849 | 169,609,385 | +1,405,146 | 20.45% | 2,518,566,518 |
| 2021-10-25 | 2021-10-21 | 14.725 | 168,204,239 | +856,909 | 20.28% | 2,476,799,935 |
| 2021-10-22 | 2021-10-20 | 14.704 | 167,347,330 | +668,169 | 20.17% | 2,460,716,191 |
| 2021-10-21 | 2021-10-19 | 14.953 | 166,679,161 | -894,403 | 20.09% | 2,492,314,785 |
| 2021-10-20 | 2021-10-18 | 14.725 | 167,573,564 | +517,223 | 20.20% | 2,467,513,274 |
| 2021-10-19 | 2021-10-15 | 14.746 | 167,056,341 | -3,121,460 | 20.14% | 2,463,356,959 |
| 2021-10-18 | 2021-10-12 | 14.373 | 170,177,801 | +186,895 | 20.51% | 2,445,945,458 |
| 2021-10-15 | 2021-10-11 | 14.435 | 169,990,906 | -93,959 | 20.49% | 2,453,820,877 |
| 2021-10-12 | 2021-10-08 | 14.476 | 170,084,865 | -116,781 | 20.50% | 2,462,222,161 |
| 2021-10-11 | 2021-10-07 | 14.476 | 170,201,646 | -187,009 | 20.52% | 2,463,912,733 |
| 2021-10-08 | 2021-10-06 | 14.249 | 170,388,655 | +1,809,118 | 20.54% | 2,427,803,334 |
| 2021-10-07 | 2021-10-05 | 14.518 | 168,579,537 | -1,118,427 | 20.32% | 2,447,413,015 |
| 2021-10-06 | 2021-10-04 | 14.787 | 169,697,964 | -1,528,780 | 20.46% | 2,509,338,408 |
| 2021-10-05 | 2021-09-30 | 14.269 | 171,226,744 | -609,788 | 20.64% | 2,443,291,087 |
| 2021-10-04 | 2021-09-29 | 14.269 | 171,836,532 | -49,284 | 20.71% | 2,451,992,354 |
| 2021-09-30 | 2021-09-28 | 14.104 | 171,885,816 | -307,278 | 20.72% | 2,424,217,280 |
| 2021-09-29 | 2021-09-27 | 13.772 | 172,193,094 | -2,448,805 | 20.76% | 2,371,492,554 |
| 2021-09-28 | 2021-09-24 | 14.042 | 174,641,899 | -608,358 | 21.05% | 2,452,237,500 |
| 2021-09-27 | 2021-09-23 | 14.352 | 175,250,257 | -890,789 | 21.13% | 2,515,221,801 |
| 2021-09-24 | 2021-09-21 | 14.000 | 176,141,046 | -312,223 | 21.23% | 2,465,991,966 |
| 2021-09-23 | 2021-09-20 | 13.938 | 176,453,269 | +1,848,606 | 21.27% | 2,459,399,969 |
| 2021-09-21 | 2021-09-17 | 14.331 | 174,604,663 | +625,577 | 21.05% | 2,502,340,026 |
| 2021-09-20 | 2021-09-16 | 14.911 | 173,979,086 | -563,377 | 20.97% | 2,594,262,583 |
| 2021-09-17 | 2021-09-15 | 15.367 | 174,542,463 | -438,258 | 21.04% | 2,682,189,116 |
| 2021-09-16 | 2021-09-14 | 15.429 | 174,980,721 | -239,560 | 21.09% | 2,699,795,474 |
| 2021-09-15 | 2021-09-13 | 15.823 | 175,220,281 | -1,010,787 | 21.12% | 2,772,439,779 |
| 2021-09-14 | 2021-09-10 | 14.746 | 176,231,068 | -411,717 | 21.24% | 2,598,644,417 |
| 2021-09-13 | 2021-09-09 | 14.456 | 176,642,785 | +460,018 | 21.29% | 2,553,499,143 |
| 2021-09-10 | 2021-09-08 | 14.352 | 176,182,767 | -56,265 | 21.24% | 2,528,605,344 |
| 2021-09-09 | 2021-09-07 | 14.352 | 176,239,032 | +442,127 | 21.25% | 2,529,412,869 |
| 2021-09-08 | 2021-09-06 | 14.414 | 175,796,905 | +1,645,904 | 21.19% | 2,533,989,756 |
| 2021-09-07 | 2021-09-03 | 13.876 | 174,151,001 | -464,449 | 20.99% | 2,416,490,923 |
| 2021-09-06 | 2021-09-02 | 13.710 | 174,615,450 | -603,815 | 21.05% | 2,394,004,969 |
| 2021-09-03 | 2021-09-01 | 13.296 | 175,219,265 | -472,166 | 21.12% | 2,329,706,829 |
| 2021-09-02 | 2021-08-31 | 13.027 | 175,691,431 | +1,506,780 | 21.18% | 2,288,682,854 |
| 2021-09-01 | 2021-08-30 | 13.255 | 174,184,651 | -107,193 | 21.00% | 2,308,735,852 |
| 2021-08-31 | 2021-08-27 | 12.944 | 174,291,844 | +604,109 | 21.01% | 2,256,012,349 |
| 2021-08-30 | 2021-08-26 | 12.965 | 173,687,735 | -1,429,479 | 20.94% | 2,251,789,944 |
| 2021-08-27 | 2021-08-25 | 13.110 | 175,117,214 | -161,491 | 21.11% | 2,295,709,544 |
| 2021-08-26 | 2021-08-24 | 13.255 | 175,278,705 | -206,613 | 21.13% | 2,323,237,025 |
| 2021-08-25 | 2021-08-23 | 13.068 | 175,485,318 | -607,420 | 21.15% | 2,293,266,552 |
| 2021-08-24 | 2021-08-20 | 13.151 | 176,092,738 | -333,683 | 21.23% | 2,315,792,067 |
| 2021-08-23 | 2021-08-19 | 13.420 | 176,426,421 | +279,818 | 21.27% | 2,367,680,081 |
| 2021-08-20 | 2021-08-18 | 13.731 | 176,146,603 | -516,267 | 21.23% | 2,418,645,346 |
| 2021-08-19 | 2021-08-17 | 13.876 | 176,662,870 | +828,711 | 21.30% | 2,451,345,209 |
| 2021-08-18 | 2021-08-16 | 14.186 | 175,834,159 | +1,230,215 | 21.20% | 2,494,469,571 |
| 2021-08-17 | 2021-08-13 | 14.145 | 174,603,944 | -458,209 | 21.05% | 2,469,784,971 |
| 2021-08-16 | 2021-08-12 | 14.145 | 175,062,153 | -1,054,789 | 21.10% | 2,476,266,369 |
| 2021-08-13 | 2021-08-11 | 13.938 | 176,116,942 | +236,157 | 21.23% | 2,454,712,254 |
| 2021-08-12 | 2021-08-10 | 13.752 | 175,880,785 | -109,270 | 21.20% | 2,418,637,962 |
| 2021-08-11 | 2021-08-09 | 13.793 | 175,990,055 | -121,254 | 21.22% | 2,427,430,177 |
| 2021-08-10 | 2021-08-06 | 13.814 | 176,111,309 | -685,264 | 21.23% | 2,432,749,934 |
| 2021-08-09 | 2021-08-05 | 14.021 | 176,796,573 | -904,801 | 21.31% | 2,478,830,902 |
| 2021-08-06 | 2021-08-04 | 14.228 | 177,701,374 | -1,148,334 | 21.42% | 2,528,319,262 |
| 2021-08-05 | 2021-08-03 | 13.834 | 178,849,708 | -292,156 | 21.56% | 2,474,281,388 |
| 2021-08-04 | 2021-08-02 | 14.352 | 179,141,864 | +167,362 | 21.60% | 2,571,074,813 |
| 2021-08-03 | 2021-07-30 | 14.249 | 178,974,502 | -115,456 | 21.58% | 2,550,139,812 |
| 2021-08-02 | 2021-07-29 | 14.104 | 179,089,958 | +35,562 | 21.59% | 2,525,821,973 |
| 2021-07-30 | 2021-07-28 | 13.669 | 179,054,396 | -1,029,410 | 21.59% | 2,447,447,102 |
| 2021-07-29 | 2021-07-27 | 13.400 | 180,083,806 | -840,588 | 21.71% | 2,413,033,392 |
| 2021-07-28 | 2021-07-26 | 13.337 | 180,924,394 | +531,815 | 21.81% | 2,413,055,910 |
| 2021-07-27 | 2021-07-23 | 13.379 | 180,392,579 | +1,506,124 | 21.75% | 2,413,434,830 |
| 2021-07-26 | 2021-07-22 | 13.317 | 178,886,455 | +143,287 | 21.56% | 2,382,170,384 |
| 2021-07-23 | 2021-07-21 | 12.902 | 178,743,168 | -351,179 | 21.55% | 2,306,226,128 |
| 2021-07-22 | 2021-07-20 | 13.110 | 179,094,347 | -485,735 | 21.59% | 2,347,848,006 |
| 2021-07-21 | 2021-07-19 | 13.358 | 179,580,082 | -2,151,298 | 21.65% | 2,398,845,461 |
| 2021-07-20 | 2021-07-16 | 13.255 | 181,731,380 | -2,618,081 | 21.91% | 2,408,764,206 |
| 2021-07-19 | 2021-07-15 | 13.255 | 184,349,461 | -516,777 | 22.22% | 2,443,465,641 |
| 2021-07-16 | 2021-07-14 | 13.710 | 184,866,238 | +125,744 | 22.29% | 2,534,544,866 |
| 2021-07-15 | 2021-07-13 | 13.876 | 184,740,494 | -1,269,924 | 22.27% | 2,563,429,003 |
| 2021-07-14 | 2021-07-12 | 13.979 | 186,010,418 | -115,286 | 22.42% | 2,600,311,831 |
| 2021-07-13 | 2021-07-09 | 14.207 | 186,125,704 | +2,192,202 | 22.44% | 2,644,325,175 |
| 2021-07-12 | 2021-07-08 | 13.917 | 183,933,502 | +133,955 | 22.17% | 2,559,849,915 |
| 2021-07-09 | 2021-07-07 | 14.394 | 183,799,547 | -464,168 | 22.16% | 2,645,535,732 |
| 2021-07-08 | 2021-07-06 | 14.414 | 184,263,715 | -508,684 | 22.21% | 2,656,032,916 |
| 2021-07-07 | 2021-07-05 | 14.166 | 184,772,399 | -950,434 | 22.27% | 2,617,445,151 |
| 2021-07-06 | 2021-07-02 | 14.228 | 185,722,833 | -391,395 | 22.39% | 2,642,447,863 |
| 2021-07-05 | 2021-06-30 | 14.228 | 186,114,228 | -812,015 | 22.44% | 2,648,016,596 |
| 2021-07-02 | 2021-06-29 | 14.331 | 186,926,243 | +1,496,070 | 22.53% | 2,678,926,277 |
| 2021-06-30 | 2021-06-28 | 14.539 | 185,430,173 | -41,516 | 22.35% | 2,695,888,376 |
| 2021-06-29 | 2021-06-25 | 14.746 | 185,471,689 | +624,227 | 22.36% | 2,734,903,525 |
| 2021-06-28 | 2021-06-24 | 14.331 | 184,847,462 | +3,712,146 | 22.28% | 2,649,134,307 |
| 2021-06-25 | 2021-06-23 | 14.373 | 181,135,316 | -5,118,390 | 21.84% | 2,603,436,528 |
| 2021-06-24 | 2021-06-22 | 14.476 | 186,253,706 | +247,934 | 22.45% | 2,696,289,305 |
| 2021-06-23 | 2021-06-21 | 14.580 | 186,005,772 | -100,886 | 22.42% | 2,711,961,193 |
| 2021-06-22 | 2021-06-18 | 14.642 | 186,106,658 | +1,627,810 | 22.44% | 2,724,995,031 |
| 2021-06-21 | 2021-06-17 | 14.808 | 184,478,848 | +256,808 | 22.24% | 2,731,725,208 |
| 2021-06-18 | 2021-06-16 | 15.160 | 184,222,040 | -1,894,879 | 22.21% | 2,792,782,142 |
| 2021-06-17 | 2021-06-15 | 15.761 | 186,116,919 | -349,775 | 22.44% | 2,933,461,548 |
| 2021-06-16 | 2021-06-11 | 16.177 | 186,466,694 | +26,303 | 22.48% | 3,016,519,990 |
| 2021-06-15 | 2021-06-10 | 15.761 | 186,440,391 | +2,874,137 | 22.57% | 2,938,559,917 |
| 2021-06-11 | 2021-06-09 | 15.990 | 183,566,254 | +153,293 | 22.22% | 2,935,246,135 |
| 2021-06-10 | 2021-06-08 | 16.177 | 183,412,961 | +131,352 | 22.20% | 2,967,118,960 |
| 2021-06-09 | 2021-06-07 | 16.364 | 183,281,609 | +4,778 | 22.18% | 2,999,293,462 |
| 2021-06-08 | 2021-06-04 | 16.593 | 183,276,831 | +92,385 | 22.18% | 3,041,135,690 |
| 2021-06-07 | 2021-06-03 | 17.071 | 183,184,446 | +1,567,091 | 22.17% | 3,127,210,331 |
| 2021-06-04 | 2021-06-02 | 17.612 | 181,617,355 | +2,484,676 | 21.98% | 3,198,645,395 |
| 2021-06-03 | 2021-06-01 | 17.862 | 179,132,679 | -2,987,480 | 21.68% | 3,199,582,586 |
| 2021-06-02 | 2021-05-31 | 17.695 | 182,120,159 | +353,486 | 22.04% | 3,222,648,364 |
| 2021-06-01 | 2021-05-28 | 17.508 | 181,766,673 | -1,805,632 | 22.00% | 3,182,377,456 |
| 2021-05-31 | 2021-05-27 | 17.778 | 183,572,305 | +2,456,527 | 22.22% | 3,263,612,708 |
| 2021-05-28 | 2021-05-26 | 17.924 | 181,115,778 | -586,836 | 21.92% | 3,246,301,790 |
| 2021-05-27 | 2021-05-25 | 17.446 | 181,702,614 | -542,177 | 21.99% | 3,169,921,268 |
| 2021-05-26 | 2021-05-24 | 17.737 | 182,244,791 | -206,576 | 22.06% | 3,232,432,724 |
| 2021-05-25 | 2021-05-21 | 17.300 | 182,451,367 | -258,468 | 22.08% | 3,156,427,275 |
| 2021-05-24 | 2021-05-20 | 17.466 | 182,709,835 | -912,121 | 22.11% | 3,191,292,056 |
| 2021-05-21 | 2021-05-18 | 17.965 | 183,621,956 | +26,330 | 22.22% | 3,298,858,530 |
| 2021-05-20 | 2021-05-17 | 17.342 | 183,595,626 | -474,907 | 22.22% | 3,183,858,225 |
| 2021-05-18 | 2021-05-14 | 16.468 | 184,070,533 | -520,895 | 22.28% | 3,031,340,983 |
| 2021-05-17 | 2021-05-13 | 16.822 | 184,591,428 | +35,107 | 22.34% | 3,105,170,065 |
| 2021-05-14 | 2021-05-12 | 17.321 | 184,556,321 | -166,558 | 22.34% | 3,196,680,746 |
| 2021-05-13 | 2021-05-11 | 17.508 | 184,722,879 | -1,948,818 | 22.36% | 3,234,134,817 |
| 2021-05-12 | 2021-05-10 | 18.298 | 186,671,697 | -1,062,568 | 22.59% | 3,415,753,228 |
| 2021-05-11 | 2021-05-07 | 17.175 | 187,734,265 | -613,143 | 22.72% | 3,224,400,157 |
| 2021-05-10 | 2021-05-06 | 15.470 | 188,347,408 | +239,170 | 22.80% | 2,913,787,817 |
| 2021-05-07 | 2021-05-05 | 15.138 | 188,108,238 | -366,413 | 22.77% | 2,847,505,256 |
| 2021-05-06 | 2021-05-04 | 15.283 | 188,474,651 | +230,199 | 22.81% | 2,880,485,057 |
| 2021-05-05 | 2021-05-03 | 14.867 | 188,244,452 | -139,344 | 22.78% | 2,798,682,079 |
| 2021-05-04 | 2021-04-30 | 14.826 | 188,383,796 | +215,703 | 22.80% | 2,792,919,468 |
| 2021-05-03 | 2021-04-29 | 15.449 | 188,168,093 | -2,348,230 | 22.77% | 2,907,101,110 |
| 2021-04-30 | 2021-04-28 | 14.950 | 190,516,323 | -241,152 | 23.06% | 2,848,304,533 |
| 2021-04-29 | 2021-04-27 | 15.138 | 190,757,475 | -257,642 | 23.09% | 2,887,608,318 |
| 2021-04-28 | 2021-04-26 | 15.512 | 191,015,117 | +63,783 | 23.12% | 2,963,001,736 |
| 2021-04-27 | 2021-04-23 | 15.886 | 190,951,334 | +100,038 | 23.11% | 3,033,481,809 |
| 2021-04-26 | 2021-04-22 | 16.032 | 190,851,296 | +929,007 | 23.10% | 3,059,671,711 |
| 2021-04-23 | 2021-04-21 | 15.886 | 189,922,289 | +280,159 | 22.99% | 3,017,134,245 |
| 2021-04-22 | 2021-04-20 | 15.928 | 189,642,130 | +541,808 | 22.95% | 3,020,570,202 |
| 2021-04-21 | 2021-04-19 | 16.032 | 189,100,322 | +718,163 | 22.89% | 3,031,600,612 |
| 2021-04-20 | 2021-04-16 | 15.574 | 188,382,159 | +851,941 | 22.80% | 2,933,910,945 |
| 2021-04-19 | 2021-04-15 | 15.179 | 187,530,218 | +511,408 | 22.70% | 2,846,554,205 |
| 2021-04-16 | 2021-04-14 | 15.179 | 187,018,810 | +182,934 | 22.64% | 2,838,791,453 |
| 2021-04-15 | 2021-04-13 | 14.555 | 186,835,876 | -428,653 | 22.61% | 2,719,466,118 |
| 2021-04-14 | 2021-04-12 | 15.491 | 187,264,529 | +3,289,445 | 22.67% | 2,900,929,236 |
| 2021-04-13 | 2021-04-09 | 16.136 | 183,975,084 | -34,007 | 22.27% | 2,968,561,638 |
| 2021-04-12 | 2021-04-08 | 15.886 | 184,009,091 | -952,292 | 22.27% | 2,923,196,286 |
| 2021-04-09 | 2021-04-07 | 15.824 | 184,961,383 | -1,727,207 | 22.39% | 2,926,786,617 |
| 2021-04-08 | 2021-04-01 | 15.221 | 186,688,590 | -513,607 | 22.60% | 2,841,542,764 |
| 2021-04-07 | 2021-03-31 | 15.158 | 187,202,197 | -564,562 | 22.66% | 2,837,682,548 |
| 2021-04-01 | 2021-03-30 | 15.553 | 187,766,759 | +1,116,099 | 22.73% | 2,920,422,244 |
| 2021-03-31 | 2021-03-29 | 15.616 | 186,650,660 | -381,106 | 22.59% | 2,914,706,347 |
| 2021-03-30 | 2021-03-26 | 15.699 | 187,031,766 | -104,475 | 22.64% | 2,936,213,735 |
| 2021-03-29 | 2021-03-25 | 15.595 | 187,136,241 | -58,591 | 22.65% | 2,918,397,903 |
| 2021-03-26 | 2021-03-24 | 15.595 | 187,194,832 | -1,282,604 | 22.66% | 2,919,311,632 |
| 2021-03-25 | 2021-03-23 | 16.136 | 188,477,436 | +761,071 | 22.81% | 3,041,210,113 |
| 2021-03-24 | 2021-03-22 | 16.697 | 187,716,365 | +420,028 | 22.72% | 3,134,317,740 |
| 2021-03-23 | 2021-03-19 | 16.759 | 187,296,337 | +2,877,031 | 22.67% | 3,138,988,071 |
| 2021-03-22 | 2021-03-18 | 16.926 | 184,419,306 | +728,758 | 22.32% | 3,121,448,169 |
| 2021-03-19 | 2021-03-17 | 16.676 | 183,690,548 | +66,815 | 22.23% | 3,063,278,747 |
| 2021-03-18 | 2021-03-16 | 16.552 | 183,623,733 | -1,561,638 | 22.22% | 3,039,255,558 |
| 2021-03-17 | 2021-03-15 | 16.468 | 185,185,371 | -1,753,287 | 22.41% | 3,049,700,544 |
| 2021-03-16 | 2021-03-12 | 16.281 | 186,938,658 | +592,170 | 22.63% | 3,043,590,517 |
| 2021-03-15 | 2021-03-11 | 17.051 | 186,346,488 | +317,659 | 22.55% | 3,177,315,960 |
| 2021-03-12 | 2021-03-10 | 15.824 | 186,028,829 | +459,907 | 22.52% | 2,943,677,638 |
| 2021-03-11 | 2021-03-09 | 15.512 | 185,568,922 | +294,492 | 22.46% | 2,878,521,065 |
| 2021-03-10 | 2021-03-08 | 15.803 | 185,274,430 | +188,339 | 22.42% | 2,927,887,717 |
| 2021-03-09 | 2021-03-05 | 16.011 | 185,086,091 | +771,103 | 22.40% | 2,963,397,076 |
| 2021-03-08 | 2021-03-04 | 16.593 | 184,314,988 | -140,200 | 22.31% | 3,058,361,960 |
| 2021-03-05 | 2021-03-03 | 16.801 | 184,455,188 | -411,540 | 22.33% | 3,099,042,807 |
| 2021-03-04 | 2021-03-02 | 16.323 | 184,866,728 | -602,704 | 22.38% | 3,017,544,970 |
| 2021-03-03 | 2021-03-01 | 16.468 | 185,469,432 | -1,371,561 | 22.45% | 3,054,378,564 |
| 2021-03-02 | 2021-02-26 | 16.281 | 186,840,993 | -4,083,963 | 22.61% | 3,042,000,412 |
| 2021-03-01 | 2021-02-25 | 17.342 | 190,924,956 | -748,180 | 23.11% | 3,310,961,185 |
| 2021-02-26 | 2021-02-24 | 17.487 | 191,673,136 | -818,422 | 23.20% | 3,351,834,632 |
| 2021-02-25 | 2021-02-23 | 18.506 | 192,491,558 | -159,395 | 23.30% | 3,562,271,645 |
| 2021-02-24 | 2021-02-22 | 18.173 | 192,650,953 | -304,963 | 23.32% | 3,501,127,559 |
| 2021-02-23 | 2021-02-19 | 17.466 | 192,955,916 | +652,756 | 23.35% | 3,370,254,709 |
| 2021-02-22 | 2021-02-18 | 17.051 | 192,303,160 | -236,491 | 23.28% | 3,278,880,680 |
| 2021-02-19 | 2021-02-17 | 17.570 | 192,539,651 | +238,778 | 23.30% | 3,383,001,800 |
| 2021-02-18 | 2021-02-16 | 17.778 | 192,300,873 | +676,884 | 23.28% | 3,418,792,246 |
| 2021-02-17 | 2021-02-11 | 17.030 | 191,623,989 | +968,000 | 23.19% | 3,263,315,907 |
| 2021-02-16 | 2021-02-09 | 16.739 | 190,655,989 | +23,663,039 | 23.08% | 3,191,329,687 |
| 2021-02-10 | 2021-02-08 | 16.448 | 166,992,950 | -143,851 | 20.21% | 2,746,628,739 |
| 2021-02-09 | 2021-02-05 | 16.115 | 167,136,801 | +842,959 | 20.23% | 2,693,389,283 |
| 2021-02-08 | 2021-02-04 | 16.926 | 166,293,842 | +503,991 | 20.13% | 2,814,659,809 |
| 2021-02-05 | 2021-02-03 | 17.259 | 165,789,851 | -958,977 | 20.07% | 2,861,286,681 |
| 2021-02-04 | 2021-02-02 | 17.404 | 166,748,828 | +1,136,095 | 20.18% | 2,902,108,116 |
| 2021-02-03 | 2021-02-01 | 17.466 | 165,612,733 | -983,528 | 20.04% | 2,892,666,392 |
| 2021-02-02 | 2021-01-29 | 17.009 | 166,596,261 | -1,231,186 | 20.16% | 2,833,634,904 |
| 2021-02-01 | 2021-01-28 | 17.487 | 167,827,447 | +41,937 | 20.31% | 2,934,839,283 |
| 2021-01-29 | 2021-01-27 | 17.862 | 167,785,510 | -1,166,227 | 20.31% | 2,996,904,859 |
| 2021-01-28 | 2021-01-26 | 18.361 | 168,951,737 | +1,174,192 | 25.11% | 3,102,049,362 |
| 2021-01-27 | 2021-01-25 | 17.862 | 167,777,545 | +1,234,406 | 24.94% | 2,996,762,592 |
| 2021-01-26 | 2021-01-22 | 17.799 | 166,543,139 | +1,022,073 | 24.75% | 2,964,325,229 |
| 2021-01-25 | 2021-01-21 | 18.818 | 165,521,066 | +911,329 | 24.60% | 3,114,778,681 |
| 2021-01-22 | 2021-01-20 | 19.005 | 164,609,737 | -648,654 | 24.47% | 3,128,434,427 |
| 2021-01-21 | 2021-01-19 | 18.610 | 165,258,391 | -984,796 | 24.56% | 3,075,472,833 |
| 2021-01-20 | 2021-01-18 | 17.674 | 166,243,187 | +110,626 | 24.71% | 2,938,245,782 |
| 2021-01-19 | 2021-01-15 | 18.049 | 166,132,561 | +133,563 | 24.69% | 2,998,470,806 |
| 2021-01-18 | 2021-01-14 | 17.945 | 165,998,998 | -1,021,602 | 24.67% | 2,978,801,761 |
| 2021-01-15 | 2021-01-13 | 18.215 | 167,020,600 | -177,116 | 24.82% | 3,042,282,122 |
| 2021-01-14 | 2021-01-12 | 18.381 | 167,197,716 | -1,261,751 | 24.85% | 3,073,321,153 |
| 2021-01-13 | 2021-01-11 | 18.444 | 168,459,467 | -1,898,838 | 25.04% | 3,107,022,382 |
| 2021-01-12 | 2021-01-08 | 19.068 | 170,358,305 | -36,403 | 25.32% | 3,248,313,864 |
| 2021-01-11 | 2021-01-07 | 19.255 | 170,394,708 | +239,497 | 25.33% | 3,280,895,735 |
| 2021-01-08 | 2021-01-06 | 19.130 | 170,155,211 | -122,701 | 25.29% | 3,255,055,673 |
| 2021-01-07 | 2021-01-05 | 19.463 | 170,277,912 | +1,024,652 | 25.31% | 3,314,053,419 |
| 2021-01-06 | 2021-01-04 | 19.317 | 169,253,260 | +931,741 | 25.16% | 3,269,475,566 |
| 2021-01-05 | 2020-12-31 | 18.610 | 168,321,519 | +135,022 | 25.02% | 3,132,477,907 |
| 2021-01-04 | 2020-12-29 | 18.215 | 168,186,497 | -958 | 25.00% | 3,063,518,949 |
| 2020-12-30 | 2020-12-28 | 18.506 | 168,187,455 | -222,955 | 25.00% | 3,112,497,027 |
| 2020-12-29 | 2020-12-24 | 18.194 | 168,410,410 | -233,832 | 25.03% | 3,064,095,703 |
| 2020-12-28 | 2020-12-22 | 18.402 | 168,644,242 | -172,173 | 25.07% | 3,103,416,952 |
| 2020-12-23 | 2020-12-21 | 19.400 | 168,816,415 | -1,367,666 | 25.09% | 3,275,078,068 |
| 2020-12-22 | 2020-12-18 | 18.964 | 170,184,081 | -94,779 | 25.29% | 3,227,298,319 |
| 2020-12-21 | 2020-12-17 | 18.693 | 170,278,860 | -18,623 | 25.31% | 3,183,066,892 |
| 2020-12-18 | 2020-12-16 | 18.049 | 170,297,483 | +1,778,221 | 25.31% | 3,073,642,085 |
| 2020-12-17 | 2020-12-15 | 17.965 | 168,519,262 | -423,885 | 25.05% | 3,027,531,223 |
| 2020-12-16 | 2020-12-14 | 17.550 | 168,943,147 | +2,186,993 | 25.11% | 2,964,888,503 |
| 2020-12-15 | 2020-12-11 | 17.695 | 166,756,154 | -644,950 | 24.78% | 2,950,779,584 |
| 2020-12-14 | 2020-12-10 | 17.778 | 167,401,104 | +110,162 | 24.88% | 2,976,115,435 |
| 2020-12-11 | 2020-12-09 | 18.506 | 167,290,942 | +1,115,182 | 24.86% | 3,095,906,050 |
| 2020-12-10 | 2020-12-08 | 18.839 | 166,175,760 | -1,699,763 | 24.70% | 3,130,554,083 |
| 2020-12-09 | 2020-12-07 | 18.756 | 167,875,523 | -215,260 | 24.95% | 3,148,612,794 |
| 2020-12-08 | 2020-12-04 | 18.901 | 168,090,783 | -289,026 | 24.98% | 3,177,116,376 |
| 2020-12-07 | 2020-12-03 | 18.631 | 168,379,809 | +1,754,247 | 25.03% | 3,137,063,877 |
| 2020-12-04 | 2020-12-02 | 18.527 | 166,625,562 | +1,050,651 | 24.77% | 3,087,057,160 |
| 2020-12-03 | 2020-12-01 | 18.465 | 165,574,911 | +6,293,963 | 24.61% | 3,057,263,249 |
| 2020-12-02 | 2020-11-30 | 18.215 | 159,280,948 | +14,720,352 | 23.67% | 2,901,304,273 |
| 2020-12-01 | 2020-11-27 | 18.465 | 144,560,596 | -2,772,090 | 21.49% | 2,669,243,756 |
| 2020-11-30 | 2020-11-26 | 18.381 | 147,332,686 | -1,844,624 | 21.90% | 2,708,174,916 |
| 2020-11-27 | 2020-11-25 | 18.007 | 149,177,310 | -135,428 | 22.17% | 2,686,247,370 |
| 2020-11-26 | 2020-11-24 | 18.548 | 149,312,738 | +35,537 | 22.19% | 2,769,408,708 |
| 2020-11-25 | 2020-11-23 | 19.878 | 149,277,201 | -413,091 | 22.19% | 2,967,404,256 |
| 2020-11-24 | 2020-11-20 | 20.086 | 149,690,292 | -172,744 | 22.25% | 3,006,741,567 |
| 2020-11-23 | 2020-11-19 | 19.899 | 149,863,036 | +137,328 | 22.27% | 2,982,165,928 |
| 2020-11-20 | 2020-11-18 | 20.440 | 149,725,708 | -57,998 | 22.25% | 3,060,379,139 |
| 2020-11-19 | 2020-11-17 | 19.754 | 149,783,706 | +27,028 | 22.26% | 2,958,785,739 |
| 2020-11-18 | 2020-11-16 | 20.024 | 149,756,678 | +1,106,164 | 22.26% | 2,998,733,176 |
| 2020-11-17 | 2020-11-13 | 20.045 | 148,650,514 | +68,147 | 22.09% | 2,979,674,257 |
| 2020-11-16 | 2020-11-12 | 19.691 | 148,582,367 | -291,069 | 22.08% | 2,925,786,228 |
| 2020-11-13 | 2020-11-11 | 19.379 | 148,873,436 | -1,271,389 | 22.13% | 2,885,084,012 |
| 2020-11-12 | 2020-11-10 | 19.941 | 150,144,825 | -1,076,833 | 22.32% | 2,994,017,365 |
| 2020-11-11 | 2020-11-09 | 21.781 | 151,221,658 | +1,494,795 | 22.48% | 3,293,770,736 |
| 2020-11-10 | 2020-11-06 | 21.729 | 149,726,863 | -128,437 | 22.25% | 3,253,429,166 |
| 2020-11-09 | 2020-11-05 | 20.066 | 149,855,300 | -260,900 | 22.27% | 3,006,939,987 |
| 2020-11-06 | 2020-11-04 | 19.878 | 150,116,200 | +838,084 | 22.31% | 2,984,082,283 |
| 2020-11-05 | 2020-11-03 | 19.962 | 149,278,116 | -27,076 | 22.19% | 2,979,838,438 |
| 2020-11-04 | 2020-11-02 | 19.691 | 149,305,192 | -167,848 | 22.19% | 2,940,019,622 |
| 2020-11-03 | 2020-10-30 | 18.943 | 149,473,040 | +83,440 | 22.22% | 2,831,434,920 |
| 2020-11-02 | 2020-10-29 | 19.005 | 149,389,600 | +369,719 | 22.20% | 2,839,173,284 |
| 2020-10-30 | 2020-10-28 | 19.858 | 149,019,881 | -734,767 | 22.15% | 2,959,190,496 |
| 2020-10-29 | 2020-10-27 | 19.712 | 149,754,648 | -559,785 | 22.26% | 2,951,983,921 |
| 2020-10-28 | 2020-10-23 | 19.878 | 150,314,433 | +631,909 | 22.34% | 2,988,022,854 |
| 2020-10-27 | 2020-10-22 | 20.149 | 149,682,524 | -396,231 | 22.25% | 3,015,922,758 |
| 2020-10-23 | 2020-10-21 | 20.585 | 150,078,755 | -1,451,139 | 22.31% | 3,089,439,910 |
| 2020-10-22 | 2020-10-20 | 20.066 | 151,529,894 | -4,357,891 | 22.52% | 3,040,541,759 |
| 2020-10-21 | 2020-10-19 | 20.045 | 155,887,785 | -2,644,029 | 23.17% | 3,124,744,122 |
| 2020-10-20 | 2020-10-16 | 21.001 | 158,531,814 | +628,709 | 23.56% | 3,329,378,284 |
| 2020-10-19 | 2020-10-15 | 21.157 | 157,903,105 | +173,079 | 23.47% | 3,340,799,620 |
| 2020-10-16 | 2020-10-14 | 21.105 | 157,730,026 | +685,410 | 23.44% | 3,328,938,384 |
| 2020-10-15 | 2020-10-12 | 21.677 | 157,044,616 | +1,541,739 | 23.34% | 3,404,273,587 |
| 2020-10-14 | 2020-10-09 | 21.365 | 155,502,877 | -1,089,977 | 23.11% | 3,322,351,656 |
| 2020-10-12 | 2020-10-08 | 21.157 | 156,592,854 | -89,692 | 23.27% | 3,313,078,278 |
| 2020-10-09 | 2020-10-07 | 20.897 | 156,682,546 | -107,553 | 23.29% | 3,274,251,396 |
| 2020-10-08 | 2020-10-06 | 20.845 | 156,790,099 | -887,702 | 23.30% | 3,268,348,475 |
| 2020-10-07 | 2020-10-05 | 19.754 | 157,677,801 | -194,841 | 23.44% | 3,114,723,500 |
| 2020-10-06 | 2020-09-30 | 19.837 | 157,872,642 | -237,392 | 23.46% | 3,131,703,166 |
| 2020-10-05 | 2020-09-29 | 19.837 | 158,110,034 | -1,157,579 | 23.50% | 3,136,412,286 |
| 2020-09-30 | 2020-09-28 | 19.629 | 159,267,613 | -70,359 | 23.67% | 3,126,257,921 |
| 2020-09-29 | 2020-09-25 | 19.629 | 159,337,972 | +195,591 | 23.68% | 3,127,638,995 |
| 2020-09-28 | 2020-09-24 | 19.463 | 159,142,381 | +542,312 | 23.65% | 3,097,326,868 |
| 2020-09-25 | 2020-09-23 | 20.232 | 158,600,069 | +62,762 | 23.57% | 3,208,791,894 |
| 2020-09-24 | 2020-09-22 | 20.845 | 158,537,307 | +2,028,783 | 23.56% | 3,304,769,682 |
| 2020-09-23 | 2020-09-21 | 22.197 | 156,508,524 | +294,014 | 23.26% | 3,474,011,239 |
| 2020-09-22 | 2020-09-18 | 22.457 | 156,214,510 | -290,319 | 23.22% | 3,508,087,895 |
| 2020-09-21 | 2020-09-17 | 21.833 | 156,504,829 | +68,061 | 23.26% | 3,416,979,562 |
| 2020-09-18 | 2020-09-16 | 22.769 | 156,436,768 | +1,202,818 | 23.25% | 3,561,871,878 |
| 2020-09-17 | 2020-09-15 | 22.821 | 155,233,950 | +495,735 | 23.07% | 3,542,554,799 |
| 2020-09-16 | 2020-09-14 | 22.145 | 154,738,215 | -152,197 | 23.00% | 3,426,671,955 |
| 2020-09-15 | 2020-09-11 | 21.469 | 154,890,412 | -354,680 | 23.02% | 3,325,369,698 |
| 2020-09-14 | 2020-09-10 | 21.469 | 155,245,092 | -89,846 | 23.07% | 3,332,984,385 |
| 2020-09-11 | 2020-09-09 | 21.469 | 155,334,938 | +377,317 | 23.09% | 3,334,913,305 |
| 2020-09-10 | 2020-09-08 | 21.781 | 154,957,621 | -87,243 | 23.03% | 3,375,144,038 |
| 2020-09-09 | 2020-09-07 | 22.041 | 155,044,864 | -612,262 | 23.04% | 3,417,343,142 |
| 2020-09-08 | 2020-09-04 | 22.665 | 155,657,126 | +401,137 | 23.14% | 3,527,937,195 |
| 2020-09-07 | 2020-09-03 | 22.301 | 155,255,989 | +323,792 | 23.08% | 3,462,350,280 |
| 2020-09-04 | 2020-09-02 | 22.769 | 154,932,197 | +29,317 | 23.03% | 3,527,614,656 |
| 2020-09-03 | 2020-09-01 | 23.549 | 154,902,880 | +878,385 | 23.02% | 3,647,733,005 |
| 2020-09-02 | 2020-08-31 | 22.665 | 154,024,495 | +1,694,340 | 22.89% | 3,490,933,944 |
| 2020-09-01 | 2020-08-28 | 22.041 | 152,330,155 | -1,758,395 | 22.64% | 3,357,508,253 |
| 2020-08-31 | 2020-08-27 | 22.561 | 154,088,550 | -1,116,078 | 22.90% | 3,476,365,620 |
| 2020-08-28 | 2020-08-26 | 21.417 | 155,204,628 | +110,853 | 23.07% | 3,324,047,580 |
| 2020-08-27 | 2020-08-25 | 21.989 | 155,093,775 | -43,861 | 23.05% | 3,410,358,875 |
| 2020-08-26 | 2020-08-24 | 22.457 | 155,137,636 | -2,126,733 | 23.06% | 3,483,904,683 |
| 2020-08-25 | 2020-08-21 | 22.457 | 157,264,369 | +667,279 | 23.37% | 3,531,664,435 |
| 2020-08-24 | 2020-08-20 | 22.977 | 156,597,090 | -134,569 | 23.27% | 3,598,084,058 |
| 2020-08-21 | 2020-08-19 | 23.600 | 156,731,659 | -743,288 | 23.29% | 3,698,945,494 |
| 2020-08-20 | 2020-08-18 | 23.808 | 157,474,947 | -1,311,985 | 23.41% | 3,749,231,845 |
| 2020-08-19 | 2020-08-17 | 23.393 | 158,786,932 | +48,496,748 | 23.60% | 3,714,433,775 |
| 2020-08-18 | 2020-08-14 | 22.405 | 110,290,184 | -81,853 | 22.95% | 2,471,038,317 |
| 2020-08-17 | 2020-08-13 | 21.833 | 110,372,037 | +1,331,282 | 22.97% | 2,409,759,475 |
| 2020-08-14 | 2020-08-12 | 22.301 | 109,040,755 | -906,394 | 22.69% | 2,431,708,374 |
| 2020-08-13 | 2020-08-11 | 23.133 | 109,947,149 | +219,275 | 22.88% | 2,543,368,754 |
| 2020-08-12 | 2020-08-10 | 24.432 | 109,727,874 | +440,741 | 22.83% | 2,680,897,261 |
| 2020-08-11 | 2020-08-07 | 25.264 | 109,287,133 | -911,106 | 22.74% | 2,761,026,981 |
| 2020-08-10 | 2020-08-06 | 26.252 | 110,198,239 | -1,765,191 | 22.93% | 2,892,886,407 |
| 2020-08-07 | 2020-08-05 | 25.992 | 111,963,430 | -2,001,210 | 23.30% | 2,910,124,353 |
| 2020-08-06 | 2020-08-04 | 24.692 | 113,964,640 | -565,468 | 23.71% | 2,814,032,319 |
| 2020-08-05 | 2020-08-03 | 24.848 | 114,530,108 | -207,810 | 23.83% | 2,845,855,962 |
| 2020-08-04 | 2020-07-31 | 25.212 | 114,737,918 | -649,685 | 23.87% | 2,892,770,980 |
| 2020-08-03 | 2020-07-30 | 23.808 | 115,387,603 | -1,185,341 | 24.01% | 2,747,198,103 |
| 2020-07-31 | 2020-07-29 | 24.952 | 116,572,944 | +155,860 | 24.26% | 2,908,736,296 |
| 2020-07-30 | 2020-07-28 | 24.120 | 116,417,084 | -3,315,902 | 24.22% | 2,808,019,024 |
| 2020-07-29 | 2020-07-27 | 25.888 | 119,732,986 | -829,240 | 24.91% | 3,099,620,357 |
| 2020-07-28 | 2020-07-24 | 23.029 | 120,562,226 | -445,427 | 25.09% | 2,776,389,112 |
| 2020-07-27 | 2020-07-23 | 22.977 | 121,007,653 | +996,672 | 25.18% | 2,780,356,309 |
| 2020-07-24 | 2020-07-22 | 22.041 | 120,010,981 | +460,483 | 24.97% | 2,645,161,486 |
| 2020-07-23 | 2020-07-21 | 21.625 | 119,550,498 | +1,040,715 | 24.88% | 2,585,294,775 |
| 2020-07-22 | 2020-07-20 | 20.648 | 118,509,783 | +186,131 | 24.66% | 2,446,970,823 |
| 2020-07-21 | 2020-07-17 | 19.858 | 118,323,652 | -714,528 | 24.62% | 2,349,634,318 |
| 2020-07-20 | 2020-07-16 | 19.691 | 119,038,180 | +1,208,076 | 24.77% | 2,344,021,533 |
| 2020-07-17 | 2020-07-15 | 20.669 | 117,830,104 | +187,607 | 24.52% | 2,435,387,009 |
| 2020-07-16 | 2020-07-14 | 20.086 | 117,642,497 | -766,455 | 24.48% | 2,363,016,206 |
| 2020-07-15 | 2020-07-13 | 21.105 | 118,408,952 | +79,120 | 24.64% | 2,499,055,604 |
| 2020-07-14 | 2020-07-10 | 21.157 | 118,329,832 | +481,437 | 24.62% | 2,503,536,949 |
| 2020-07-13 | 2020-07-09 | 21.937 | 117,848,395 | +137,108 | 24.52% | 2,585,243,599 |
| 2020-07-10 | 2020-07-08 | 21.053 | 117,711,287 | +973,812 | 24.49% | 2,478,212,137 |
| 2020-07-09 | 2020-07-07 | 18.756 | 116,737,475 | -614,732 | 24.29% | 2,189,486,000 |
| 2020-07-08 | 2020-07-06 | 18.257 | 117,352,207 | -381,612 | 24.42% | 2,142,452,082 |
| 2020-07-07 | 2020-07-03 | 17.466 | 117,733,819 | +321,929 | 24.50% | 2,056,391,772 |
| 2020-07-06 | 2020-07-02 | 17.342 | 117,411,890 | -271,961 | 24.43% | 2,036,120,466 |
| 2020-07-03 | 2020-06-30 | 17.113 | 117,683,851 | -357,710 | 24.49% | 2,013,919,219 |
| 2020-07-02 | 2020-06-29 | 17.300 | 118,041,561 | -1,988,989 | 24.56% | 2,042,131,056 |
| 2020-06-30 | 2020-06-26 | 33.056 | 120,030,550 | +541,759 | 24.98% | 3,967,707,990 |
| 2020-06-29 | 2020-06-24 | 32.983 | 119,488,791 | +32,533,965 | 24.86% | 3,941,061,209 |
| 2020-06-26 | 2020-06-23 | 32.324 | 86,954,826 | -723,254 | 25.45% | 2,810,770,785 |
| 2020-06-24 | 2020-06-22 | 31.959 | 87,678,080 | -1,779,433 | 25.67% | 2,802,089,089 |
| 2020-06-23 | 2020-06-19 | 30.716 | 89,457,513 | +161,830 | 26.19% | 2,747,739,657 |
| 2020-06-22 | 2020-06-18 | 30.935 | 89,295,683 | -4,358,878 | 26.14% | 2,762,360,161 |
| 2020-06-19 | 2020-06-17 | 31.154 | 93,654,561 | +16,932,536 | 27.42% | 2,917,749,496 |
| 2020-06-18 | 2020-06-16 | 32.251 | 76,722,025 | -4,315,977 | 22.46% | 2,474,389,805 |
| 2020-06-17 | 2020-06-15 | 31.813 | 81,038,002 | -29,177 | 23.72% | 2,578,026,950 |
| 2020-06-16 | 2020-06-12 | 33.202 | 81,067,179 | -1,144,628 | 23.73% | 2,691,599,163 |
| 2020-06-15 | 2020-06-11 | 33.421 | 82,211,807 | +1,063,415 | 24.07% | 2,747,640,222 |
| 2020-06-12 | 2020-06-10 | 32.324 | 81,148,392 | -360,819 | 23.76% | 2,623,080,742 |
| 2020-06-11 | 2020-06-09 | 32.178 | 81,509,211 | -571,840 | 23.86% | 2,622,822,115 |
| 2020-06-10 | 2020-06-08 | 32.983 | 82,081,051 | -1,884,132 | 24.03% | 2,707,253,487 |
| 2020-06-09 | 2020-06-05 | 31.886 | 83,965,183 | -9,270 | 24.58% | 2,677,288,665 |
| 2020-06-08 | 2020-06-04 | 32.032 | 83,974,453 | -430,897 | 24.58% | 2,689,866,742 |
| 2020-06-05 | 2020-06-03 | 33.421 | 84,405,350 | +692,238 | 24.71% | 2,820,951,674 |
| 2020-06-04 | 2020-06-02 | 34.957 | 83,713,112 | +1,938,780 | 24.51% | 2,926,380,908 |
| 2020-06-03 | 2020-06-01 | 35.177 | 81,774,332 | +50,730 | 23.94% | 2,876,547,519 |
| 2020-06-02 | 2020-05-29 | 33.495 | 81,723,602 | -275,528 | 23.92% | 2,737,300,327 |
| 2020-06-01 | 2020-05-28 | 33.714 | 81,999,130 | +276,382 | 24.00% | 2,764,519,395 |
| 2020-05-29 | 2020-05-27 | 33.129 | 81,722,748 | -89,085 | 23.92% | 2,707,388,843 |
| 2020-05-28 | 2020-05-26 | 35.542 | 81,811,833 | +250,744 | 23.95% | 2,907,782,132 |
| 2020-05-27 | 2020-05-25 | 35.323 | 81,561,089 | +8,204 | 23.88% | 2,880,975,850 |
| 2020-05-26 | 2020-05-22 | 35.762 | 81,552,885 | +271,255 | 23.87% | 2,916,470,980 |
| 2020-05-25 | 2020-05-21 | 36.347 | 81,281,630 | +4,602,444 | 23.79% | 2,954,324,963 |
| 2020-05-22 | 2020-05-20 | 36.859 | 76,679,186 | +187,810 | 22.45% | 2,826,295,074 |
| 2020-05-21 | 2020-05-19 | 35.689 | 76,491,376 | +30,425 | 22.39% | 2,729,868,748 |
| 2020-05-20 | 2020-05-18 | 37.151 | 76,460,951 | +6,088,668 | 22.38% | 2,840,618,288 |
| 2020-05-19 | 2020-05-15 | 34.299 | 70,372,283 | +512,427 | 20.60% | 2,413,703,690 |
| 2020-05-18 | 2020-05-14 | 32.471 | 69,859,856 | +270,058 | 20.45% | 2,268,402,553 |
| 2020-05-15 | 2020-05-13 | 31.959 | 69,589,798 | -378,980 | 20.37% | 2,224,008,711 |
| 2020-05-14 | 2020-05-12 | 32.690 | 69,968,778 | +24,135 | 20.48% | 2,287,290,274 |
| 2020-05-13 | 2020-05-11 | 33.275 | 69,944,643 | -1,922,474 | 20.48% | 2,327,423,021 |
| 2020-05-12 | 2020-05-08 | 33.348 | 71,867,117 | -505,419 | 21.04% | 2,396,649,567 |
| 2020-05-11 | 2020-05-07 | 32.690 | 72,372,536 | -64,096 | 21.19% | 2,365,869,499 |
| 2020-05-08 | 2020-05-06 | 33.129 | 72,436,632 | +50,080 | 21.20% | 2,399,749,569 |
| 2020-05-07 | 2020-05-05 | 34.299 | 72,386,552 | +127,167 | 21.19% | 2,482,791,239 |
| 2020-05-06 | 2020-05-04 | 33.641 | 72,259,385 | +66,557 | 21.15% | 2,430,869,048 |
| 2020-05-05 | 2020-04-29 | 33.714 | 72,192,828 | +297,919 | 21.13% | 2,433,909,642 |
| 2020-05-04 | 2020-04-28 | 33.421 | 71,894,909 | +830,036 | 21.05% | 2,402,834,227 |
| 2020-04-29 | 2020-04-27 | 34.811 | 71,064,873 | +1,437,463 | 20.80% | 2,473,838,865 |
| 2020-04-28 | 2020-04-24 | 33.348 | 69,627,410 | -86,658 | 20.38% | 2,321,959,040 |
| 2020-04-27 | 2020-04-23 | 32.617 | 69,714,068 | +70,420 | 20.41% | 2,273,865,412 |
| 2020-04-24 | 2020-04-22 | 32.398 | 69,643,648 | -181,691 | 20.39% | 2,256,288,912 |
| 2020-04-23 | 2020-04-21 | 31.886 | 69,825,339 | +553,791 | 20.44% | 2,226,429,836 |
| 2020-04-22 | 2020-04-20 | 31.520 | 69,271,548 | -206,510 | 20.28% | 2,183,441,870 |
| 2020-04-21 | 2020-04-17 | 31.301 | 69,478,058 | +428,443 | 20.34% | 2,174,707,794 |
| 2020-04-20 | 2020-04-16 | 31.520 | 69,049,615 | +640,790 | 20.21% | 2,176,446,533 |
| 2020-04-17 | 2020-04-15 | 30.569 | 68,408,825 | -1,690,387 | 20.03% | 2,091,211,141 |
| 2020-04-16 | 2020-04-14 | 30.789 | 70,099,212 | -901,251 | 20.52% | 2,158,264,677 |
| 2020-04-15 | 2020-04-09 | 29.692 | 71,000,463 | +984,756 | 20.78% | 2,108,126,587 |
| 2020-04-14 | 2020-04-08 | 29.472 | 70,015,707 | +28,373 | 20.50% | 2,063,526,240 |
| 2020-04-09 | 2020-04-07 | 29.253 | 69,987,334 | -438,075 | 20.49% | 2,047,335,009 |
| 2020-04-08 | 2020-04-06 | 27.498 | 70,425,409 | -421,941 | 20.62% | 1,936,540,990 |
| 2020-04-07 | 2020-04-03 | 27.147 | 70,847,350 | -504,575 | 20.74% | 1,923,273,506 |
| 2020-04-06 | 2020-04-02 | 26.737 | 71,351,925 | -274,844 | 20.89% | 1,907,749,519 |
| 2020-04-03 | 2020-04-01 | 26.913 | 71,626,769 | -818,550 | 20.97% | 1,927,669,833 |
| 2020-04-02 | 2020-03-31 | 27.234 | 72,445,319 | -79,821 | 21.21% | 1,973,010,846 |
| 2020-04-01 | 2020-03-30 | 27.381 | 72,525,140 | -36,419 | 21.23% | 1,985,792,596 |
| 2020-03-31 | 2020-03-27 | 27.937 | 72,561,559 | -1,346,736 | 21.24% | 2,027,119,909 |
| 2020-03-30 | 2020-03-26 | 26.913 | 73,908,295 | -1,527,368 | 21.64% | 1,989,071,860 |
| 2020-03-27 | 2020-03-25 | 26.913 | 75,435,663 | -1,316,203 | 22.08% | 2,030,177,459 |
| 2020-03-26 | 2020-03-24 | 26.064 | 76,751,866 | -663,806 | 22.47% | 2,000,488,732 |
| 2020-03-25 | 2020-03-23 | 23.168 | 77,415,672 | -498,943 | 22.66% | 1,793,591,479 |
| 2020-03-24 | 2020-03-20 | 24.221 | 77,914,615 | -219,947 | 22.81% | 1,887,203,478 |
| 2020-03-23 | 2020-03-19 | 22.408 | 78,134,562 | -848,574 | 22.87% | 1,750,819,658 |
| 2020-03-20 | 2020-03-18 | 22.964 | 78,983,136 | -1,656,432 | 23.12% | 1,813,733,575 |
| 2020-03-19 | 2020-03-17 | 23.958 | 80,639,568 | -1,033,093 | 23.61% | 1,931,975,242 |
| 2020-03-18 | 2020-03-16 | 23.929 | 81,672,661 | -2,250,057 | 23.91% | 1,954,337,079 |
| 2020-03-17 | 2020-03-13 | 24.631 | 83,922,718 | +1,161,934 | 24.57% | 2,067,098,134 |
| 2020-03-16 | 2020-03-12 | 26.064 | 82,760,784 | +329,711 | 24.23% | 2,157,107,370 |
| 2020-03-13 | 2020-03-11 | 27.498 | 82,431,073 | +144,430 | 24.13% | 2,266,669,856 |
| 2020-03-12 | 2020-03-10 | 27.410 | 82,286,643 | +39,483 | 24.09% | 2,255,476,977 |
| 2020-03-11 | 2020-03-09 | 28.726 | 82,247,160 | +339,683 | 24.08% | 2,362,663,439 |
| 2020-03-10 | 2020-03-06 | 29.399 | 81,907,477 | +151,267 | 23.98% | 2,408,014,362 |
| 2020-03-09 | 2020-03-05 | 28.112 | 81,756,210 | +145,114 | 23.93% | 2,298,336,429 |
| 2020-03-06 | 2020-03-04 | 28.054 | 81,611,096 | +406,455 | 23.89% | 2,289,482,245 |
| 2020-03-05 | 2020-03-03 | 27.820 | 81,204,641 | -632,415 | 23.77% | 2,259,075,940 |
| 2020-03-04 | 2020-03-02 | 28.229 | 81,837,056 | -80,505 | 23.96% | 2,310,185,074 |
| 2020-03-03 | 2020-02-28 | 27.790 | 81,917,561 | +76,061 | 23.98% | 2,276,512,718 |
| 2020-03-02 | 2020-02-27 | 29.472 | 81,841,500 | -397,456 | 23.96% | 2,412,059,951 |
| 2020-02-28 | 2020-02-26 | 29.194 | 82,238,956 | +454,040 | 24.07% | 2,400,919,463 |
| 2020-02-27 | 2020-02-25 | 29.253 | 81,784,916 | +381,329 | 23.94% | 2,392,448,922 |
| 2020-02-26 | 2020-02-24 | 31.301 | 81,403,587 | -736,336 | 23.83% | 2,547,984,504 |
| 2020-02-25 | 2020-02-21 | 29.399 | 82,139,923 | +880,014 | 24.05% | 2,414,848,088 |
| 2020-02-24 | 2020-02-20 | 28.580 | 81,259,909 | -234,643 | 23.79% | 2,322,417,834 |
| 2020-02-21 | 2020-02-19 | 28.141 | 81,494,552 | +253,308 | 23.86% | 2,293,364,635 |
| 2020-02-20 | 2020-02-18 | 27.498 | 81,241,244 | +10,939 | 23.78% | 2,233,952,224 |
| 2020-02-19 | 2020-02-17 | 26.883 | 81,230,305 | -241,685 | 23.78% | 2,183,750,703 |
| 2020-02-18 | 2020-02-14 | 26.386 | 81,471,990 | +394,857 | 23.85% | 2,149,732,015 |
| 2020-02-17 | 2020-02-13 | 26.854 | 81,077,133 | +3,624 | 23.73% | 2,177,261,167 |
| 2020-02-14 | 2020-02-12 | 26.328 | 81,073,509 | -310,817 | 23.73% | 2,134,474,360 |
| 2020-02-13 | 2020-02-11 | 26.562 | 81,384,326 | +122,380 | 23.82% | 2,161,703,283 |
| 2020-02-12 | 2020-02-10 | 26.766 | 81,261,946 | -28,031 | 23.79% | 2,175,092,720 |
| 2020-02-11 | 2020-02-07 | 26.532 | 81,289,977 | +108,194 | 23.80% | 2,156,819,246 |
| 2020-02-10 | 2020-02-06 | 26.474 | 81,181,783 | +2,876,095 | 23.76% | 2,149,198,987 |
| 2020-02-07 | 2020-02-05 | 26.562 | 78,305,688 | +158,958 | 22.92% | 2,079,929,529 |
| 2020-02-06 | 2020-02-04 | 26.123 | 78,146,730 | +1,963,666 | 22.88% | 2,041,417,020 |
| 2020-02-05 | 2020-02-03 | 26.064 | 76,183,064 | +1,370,365 | 22.30% | 1,985,663,268 |
| 2020-02-04 | 2020-01-31 | 27.732 | 74,812,699 | +135,542 | 21.90% | 2,074,689,566 |
| 2020-02-03 | 2020-01-30 | 28.697 | 74,677,157 | -58,100 | 21.86% | 2,143,020,106 |
| 2020-01-31 | 2020-01-29 | 27.059 | 74,735,257 | +316,570 | 21.88% | 2,022,258,770 |
| 2020-01-30 | 2020-01-24 | 27.176 | 74,418,687 | +833,644 | 21.79% | 2,022,400,574 |
| 2020-01-29 | 2020-01-22 | 27.293 | 73,585,043 | +323,626 | 21.54% | 2,008,355,797 |
| 2020-01-23 | 2020-01-21 | 27.234 | 73,261,417 | +910,579 | 21.45% | 1,995,236,853 |
| 2020-01-22 | 2020-01-20 | 27.790 | 72,350,838 | +655,490 | 21.18% | 2,010,650,719 |
| 2020-01-21 | 2020-01-17 | 27.322 | 71,695,348 | +1,762,900 | 20.99% | 1,958,877,671 |
| 2020-01-20 | 2020-01-16 | 27.264 | 69,932,448 | +863,332 | 20.47% | 1,906,619,831 |
| 2020-01-17 | 2020-01-15 | 27.527 | 69,069,116 | +1,858,332 | 20.22% | 1,901,266,445 |
| 2020-01-16 | 2020-01-14 | 27.439 | 67,210,784 | +919,737 | 19.68% | 1,844,213,778 |
| 2020-01-15 | 2020-01-13 | 27.234 | 66,291,047 | +923,326 | 19.41% | 1,805,402,426 |
| 2020-01-14 | 2020-01-10 | 27.147 | 65,367,721 | +590,710 | 19.14% | 1,774,519,526 |
| 2020-01-13 | 2020-01-09 | 27.673 | 64,777,011 | +2,021,507 | 18.96% | 1,792,592,204 |
| 2020-01-10 | 2020-01-08 | 29.326 | 62,755,504 | +357,571 | 18.37% | 1,840,372,205 |
| 2020-01-09 | 2020-01-07 | 28.843 | 62,397,933 | +346,290 | 18.27% | 1,799,768,228 |
| 2020-01-08 | 2020-01-06 | 28.990 | 62,051,643 | -317,439 | 18.16% | 1,798,856,013 |
| 2020-01-07 | 2020-01-03 | 27.937 | 62,369,082 | -121,533 | 18.26% | 1,742,377,226 |
| 2020-01-06 | 2020-01-02 | 26.503 | 62,490,615 | -188,186 | 18.29% | 1,656,198,774 |
| 2020-01-03 | 2019-12-31 | 27.088 | 62,678,801 | +926,163 | 18.35% | 1,697,857,077 |
| 2020-01-02 | 2019-12-27 | 26.328 | 61,752,638 | -70,803 | 18.08% | 1,625,801,376 |
| 2019-12-30 | 2019-12-24 | 25.392 | 61,823,441 | -319,113 | 18.10% | 1,569,792,903 |
| 2019-12-27 | 2019-12-20 | 24.397 | 62,142,554 | +88,709 | 18.19% | 1,516,088,702 |
| 2019-12-23 | 2019-12-19 | 24.689 | 62,053,845 | +13,332 | 18.17% | 1,532,077,045 |
| 2019-12-20 | 2019-12-18 | 24.543 | 62,040,513 | +27,006 | 18.16% | 1,522,673,549 |
| 2019-12-19 | 2019-12-17 | 24.397 | 62,013,507 | -1,197 | 18.15% | 1,512,940,349 |
| 2019-12-18 | 2019-12-16 | 24.309 | 62,014,704 | +30,083 | 18.15% | 1,507,527,216 |
| 2019-12-17 | 2019-12-13 | 24.338 | 61,984,621 | -16,135 | 18.15% | 1,508,609,155 |
| 2019-12-16 | 2019-12-12 | 24.631 | 62,000,756 | -18,631 | 18.15% | 1,527,138,897 |
| 2019-12-13 | 2019-12-11 | 24.309 | 62,019,387 | -38,116 | 18.16% | 1,507,641,056 |
| 2019-12-12 | 2019-12-10 | 24.192 | 62,057,503 | +12,478 | 18.17% | 1,501,306,168 |
| 2019-12-11 | 2019-12-09 | 24.221 | 62,045,025 | -17,824 | 18.16% | 1,502,819,298 |
| 2019-12-10 | 2019-12-06 | 24.543 | 62,062,849 | -718 | 18.17% | 1,523,221,746 |
| 2019-12-09 | 2019-12-05 | 25.041 | 62,063,567 | +117,253 | 18.17% | 1,554,103,575 |
| 2019-12-06 | 2019-12-04 | 25.713 | 61,946,314 | -372,099 | 18.13% | 1,592,846,066 |
| 2019-12-05 | 2019-12-03 | 23.607 | 62,318,413 | -67,686 | 18.24% | 1,471,158,219 |
| 2019-12-04 | 2019-12-02 | 23.373 | 62,386,099 | +110,775 | 18.26% | 1,458,156,277 |
| 2019-12-03 | 2019-11-29 | 23.578 | 62,275,324 | +902,132 | 18.23% | 1,468,319,275 |
| 2019-12-02 | 2019-11-28 | 23.051 | 61,373,192 | +749,771 | 17.97% | 1,414,732,698 |
| 2019-11-29 | 2019-11-27 | 23.227 | 60,623,421 | +259,940 | 17.75% | 1,408,089,970 |
| 2019-11-28 | 2019-11-26 | 22.993 | 60,363,481 | -221,345 | 17.67% | 1,387,925,915 |
| 2019-11-27 | 2019-11-25 | 23.081 | 60,584,826 | +167,561 | 17.74% | 1,398,332,110 |
| 2019-11-26 | 2019-11-22 | 23.900 | 60,417,265 | -35,381 | 17.69% | 1,443,951,415 |
| 2019-11-25 | 2019-11-21 | 24.134 | 60,452,646 | -16,580 | 17.70% | 1,458,944,347 |
| 2019-11-22 | 2019-11-20 | 23.812 | 60,469,226 | +340,650 | 17.70% | 1,439,886,557 |
| 2019-11-21 | 2019-11-19 | 22.905 | 60,128,576 | +63,583 | 17.60% | 1,377,247,978 |
| 2019-11-20 | 2019-11-18 | 22.817 | 60,064,993 | +213,997 | 17.58% | 1,370,520,374 |
| 2019-11-19 | 2019-11-15 | 23.373 | 59,850,996 | +359,793 | 17.52% | 1,398,903,072 |
| 2019-11-18 | 2019-11-14 | 23.987 | 59,491,203 | -810,756 | 17.42% | 1,427,039,735 |
| 2019-11-15 | 2019-11-13 | 23.987 | 60,301,959 | -734,115 | 17.65% | 1,446,487,670 |
| 2019-11-14 | 2019-11-12 | 23.402 | 61,036,074 | -29,056 | 17.87% | 1,428,387,498 |
| 2019-11-13 | 2019-11-11 | 24.455 | 61,065,130 | +396,336 | 17.88% | 1,493,375,513 |
| 2019-11-12 | 2019-11-08 | 24.017 | 60,668,794 | -83,582 | 17.76% | 1,457,061,831 |
| 2019-11-11 | 2019-11-07 | 24.777 | 60,752,376 | -1,277,547 | 17.78% | 1,505,276,011 |
| 2019-11-08 | 2019-11-06 | 24.748 | 62,029,923 | +311,422 | 18.16% | 1,535,115,538 |
| 2019-11-07 | 2019-11-05 | 25.743 | 61,718,501 | +357,742 | 18.07% | 1,588,793,682 |
| 2019-11-06 | 2019-11-04 | 27.088 | 61,360,759 | +179,093 | 17.96% | 1,662,153,667 |
| 2019-11-05 | 2019-11-01 | 27.205 | 61,181,666 | +306,636 | 17.91% | 1,664,461,330 |
| 2019-11-04 | 2019-10-31 | 26.971 | 60,875,030 | +80,881 | 17.82% | 1,641,873,040 |
| 2019-11-01 | 2019-10-30 | 27.030 | 60,794,149 | +208,526 | 17.80% | 1,643,248,397 |
| 2019-10-31 | 2019-10-29 | 27.439 | 60,585,623 | -11,110 | 17.74% | 1,662,424,302 |
| 2019-10-30 | 2019-10-28 | 28.141 | 60,596,733 | +300,312 | 17.74% | 1,705,272,329 |
| 2019-10-29 | 2019-10-25 | 28.229 | 60,296,421 | -64,267 | 17.65% | 1,702,112,693 |
| 2019-10-28 | 2019-10-24 | 27.498 | 60,360,688 | +11,451 | 17.67% | 1,659,783,708 |
| 2019-10-25 | 2019-10-23 | 27.878 | 60,349,237 | -5,811 | 17.67% | 1,682,418,932 |
| 2019-10-24 | 2019-10-22 | 27.644 | 60,355,048 | -53,670 | 17.67% | 1,668,456,432 |
| 2019-10-23 | 2019-10-21 | 27.907 | 60,408,718 | -96,264 | 17.68% | 1,685,844,279 |
| 2019-10-22 | 2019-10-18 | 27.586 | 60,504,982 | -193,314 | 17.71% | 1,669,061,315 |
| 2019-10-21 | 2019-10-17 | 27.469 | 60,698,296 | +46,833 | 17.77% | 1,667,291,568 |
| 2019-10-18 | 2019-10-16 | 27.351 | 60,651,463 | -19,485 | 17.75% | 1,658,908,202 |
| 2019-10-17 | 2019-10-15 | 27.790 | 60,670,948 | +296,654 | 17.76% | 1,686,063,197 |
| 2019-10-16 | 2019-10-14 | 27.790 | 60,374,294 | +353,879 | 17.67% | 1,677,819,096 |
| 2019-10-15 | 2019-10-11 | 28.668 | 60,020,415 | +1,742,765 | 17.57% | 1,720,657,897 |
| 2019-10-14 | 2019-10-10 | 29.399 | 58,277,650 | -22,823 | 17.06% | 1,713,316,333 |
| 2019-10-11 | 2019-10-09 | 30.057 | 58,300,473 | -17,536 | 17.07% | 1,752,360,162 |
| 2019-10-10 | 2019-10-08 | 28.902 | 58,318,009 | +98,622 | 17.07% | 1,685,501,315 |
| 2019-10-09 | 2019-10-04 | 29.545 | 58,219,387 | +38,458 | 17.04% | 1,720,118,888 |
| 2019-10-08 | 2019-10-03 | 29.224 | 58,180,929 | +54,695 | 17.03% | 1,700,261,035 |
| 2019-10-04 | 2019-10-02 | 28.434 | 58,126,234 | +239,053 | 17.02% | 1,652,752,845 |
| 2019-10-03 | 2019-09-30 | 28.405 | 57,887,181 | +786,588 | 16.95% | 1,644,262,277 |
| 2019-10-02 | 2019-09-27 | 27.586 | 57,100,593 | +187,161 | 16.72% | 1,575,149,478 |
| 2019-09-30 | 2019-09-26 | 27.703 | 56,913,432 | +75,206 | 16.66% | 1,576,646,085 |
| 2019-09-27 | 2019-09-25 | 28.931 | 56,838,226 | +40,167 | 16.64% | 1,644,395,458 |
| 2019-09-26 | 2019-09-24 | 28.931 | 56,798,059 | -65,464 | 16.63% | 1,643,233,381 |
| 2019-09-25 | 2019-09-23 | 28.112 | 56,863,523 | +124,569 | 16.65% | 1,598,551,430 |
| 2019-09-24 | 2019-09-20 | 27.556 | 56,738,954 | +540,629 | 16.61% | 1,563,513,698 |
| 2019-09-23 | 2019-09-19 | 27.410 | 56,198,325 | +115,544 | 16.45% | 1,540,396,151 |
| 2019-09-20 | 2019-09-18 | 27.205 | 56,082,781 | -156,907 | 16.42% | 1,525,744,988 |
| 2019-09-19 | 2019-09-17 | 27.410 | 56,239,688 | -342,872 | 16.46% | 1,541,529,911 |
| 2019-09-18 | 2019-09-16 | 27.849 | 56,582,560 | +243,121 | 16.56% | 1,575,756,123 |
| 2019-09-17 | 2019-09-13 | 27.030 | 56,339,439 | -88,709 | 16.49% | 1,522,838,864 |
| 2019-09-16 | 2019-09-12 | 26.737 | 56,428,148 | -241,343 | 16.52% | 1,508,729,753 |
| 2019-09-13 | 2019-09-11 | 27.059 | 56,669,491 | -80,744 | 16.59% | 1,533,417,824 |
| 2019-09-12 | 2019-09-10 | 26.035 | 56,750,235 | +72,471 | 16.61% | 1,477,498,788 |
| 2019-09-11 | 2019-09-09 | 26.913 | 56,677,764 | +73,668 | 16.59% | 1,525,351,728 |
| 2019-09-10 | 2019-09-06 | 26.971 | 56,604,096 | +243,634 | 16.57% | 1,526,680,795 |
| 2019-09-09 | 2019-09-05 | 28.405 | 56,360,462 | -199,057 | 16.50% | 1,600,896,433 |
| 2019-09-06 | 2019-09-04 | 28.756 | 56,559,519 | -43,073 | 16.56% | 1,626,404,951 |
| 2019-09-05 | 2019-09-03 | 29.107 | 56,602,592 | +60,336 | 16.57% | 1,647,513,047 |
| 2019-09-04 | 2019-09-02 | 28.492 | 56,542,256 | +108,058 | 16.55% | 1,611,022,300 |
| 2019-09-03 | 2019-08-30 | 28.785 | 56,434,198 | +293,269 | 16.52% | 1,624,452,132 |
| 2019-09-02 | 2019-08-29 | 29.838 | 56,140,929 | +276,964 | 16.43% | 1,675,132,749 |
| 2019-08-30 | 2019-08-28 | 29.619 | 55,863,965 | +595,291 | 16.35% | 1,654,612,311 |
| 2019-08-29 | 2019-08-27 | 29.692 | 55,268,674 | -109,015 | 16.18% | 1,641,022,554 |
| 2019-08-28 | 2019-08-26 | 28.522 | 55,377,689 | +892,594 | 16.21% | 1,579,460,998 |
| 2019-08-27 | 2019-08-23 | 27.205 | 54,485,095 | -161,324 | 15.95% | 1,482,279,572 |
| 2019-08-26 | 2019-08-22 | 27.673 | 54,646,419 | -282,946 | 16.00% | 1,512,245,520 |
| 2019-08-23 | 2019-08-21 | 27.907 | 54,929,365 | +202,783 | 16.08% | 1,532,930,325 |
| 2019-08-22 | 2019-08-20 | 29.019 | 54,726,582 | -175,880 | 16.02% | 1,588,105,901 |
| 2019-08-21 | 2019-08-19 | 27.615 | 54,902,462 | -178,785 | 16.07% | 1,516,118,953 |
| 2019-08-20 | 2019-08-16 | 29.165 | 55,081,247 | +19,318,615 | 16.12% | 1,606,454,334 |
| 2019-08-19 | 2019-08-15 | 28.814 | 35,762,632 | +562,507 | 14.66% | 1,030,469,559 |
| 2019-08-16 | 2019-08-14 | 28.375 | 35,200,125 | -640,893 | 14.43% | 998,815,797 |
| 2019-08-15 | 2019-08-13 | 28.960 | 35,841,018 | +490,823 | 14.69% | 1,037,970,459 |
| 2019-08-14 | 2019-08-12 | 25.860 | 35,350,195 | +196,561 | 14.49% | 914,141,744 |
| 2019-08-13 | 2019-08-09 | 26.328 | 35,153,634 | +6,154 | 14.41% | 925,512,308 |
| 2019-08-12 | 2019-08-08 | 26.006 | 35,147,480 | +102,895 | 14.40% | 914,040,451 |
| 2019-08-09 | 2019-08-07 | 25.889 | 35,044,585 | +25,228 | 14.36% | 907,263,950 |
| 2019-08-08 | 2019-08-06 | 23.490 | 35,019,357 | +183,743 | 14.35% | 822,608,467 |
| 2019-08-07 | 2019-08-05 | 23.519 | 34,835,614 | +274,639 | 14.28% | 819,311,368 |
| 2019-08-06 | 2019-08-02 | 21.998 | 34,560,975 | -592,830 | 14.16% | 760,279,515 |
| 2019-08-05 | 2019-08-01 | 21.559 | 35,153,805 | -1,090,762 | 14.41% | 757,895,432 |
| 2019-08-01 | 2019-07-30 | 22.437 | 36,244,567 | -71,959 | 14.85% | 813,219,422 |
| 2019-07-31 | 2019-07-29 | 22.174 | 36,316,526 | -125,115 | 14.88% | 805,272,681 |
| 2019-07-30 | 2019-07-26 | 22.261 | 36,441,641 | +71,275 | 14.93% | 811,245,022 |
| 2019-07-29 | 2019-07-25 | 22.613 | 36,370,366 | +299,354 | 14.91% | 822,425,614 |
| 2019-07-26 | 2019-07-24 | 22.554 | 36,071,012 | +98,794 | 14.78% | 813,546,100 |
| 2019-07-25 | 2019-07-23 | 22.261 | 35,972,218 | -500,531 | 14.74% | 800,794,969 |
| 2019-07-24 | 2019-07-22 | 22.466 | 36,472,749 | -1,314,056 | 14.95% | 819,406,077 |
| 2019-07-23 | 2019-07-19 | 22.144 | 37,786,805 | -3,089,878 | 15.49% | 836,768,869 |
| 2019-07-22 | 2019-07-18 | 21.150 | 40,876,683 | -1,346,361 | 16.75% | 864,536,646 |
| 2019-07-19 | 2019-07-17 | 21.150 | 42,223,044 | +121,356 | 17.30% | 893,012,010 |
| 2019-07-18 | 2019-07-16 | 21.501 | 42,101,688 | -436,640 | 17.25% | 905,224,522 |
| 2019-07-17 | 2019-07-15 | 21.355 | 42,538,328 | -540,630 | 17.43% | 908,390,823 |
| 2019-07-16 | 2019-07-12 | 21.647 | 43,078,958 | -1,120,571 | 17.66% | 932,537,644 |
| 2019-07-15 | 2019-07-11 | 22.115 | 44,199,529 | -1,226,133 | 18.11% | 977,482,294 |
| 2019-07-12 | 2019-07-10 | 21.676 | 45,425,662 | -225,790 | 18.62% | 984,665,985 |
| 2019-07-11 | 2019-07-09 | 21.618 | 45,651,452 | -409,873 | 18.71% | 986,889,427 |
| 2019-07-10 | 2019-07-08 | 22.174 | 46,061,325 | -1,257,925 | 18.88% | 1,021,351,180 |
| 2019-07-09 | 2019-07-05 | 22.642 | 47,319,250 | -442,691 | 19.39% | 1,071,391,695 |
| 2019-07-08 | 2019-07-04 | 21.969 | 47,761,941 | -1,166,720 | 19.57% | 1,049,279,933 |
| 2019-07-05 | 2019-07-03 | 23.256 | 48,928,661 | +160,633 | 20.05% | 1,137,889,060 |
| 2019-07-04 | 2019-07-02 | 43.133 | 48,768,028 | -1,680,002 | 19.99% | 2,103,534,955 |
| 2019-07-03 | 2019-06-28 | 42.825 | 50,448,030 | +13,490,076 | 20.68% | 2,160,419,347 |
| 2019-07-02 | 2019-06-27 | 42.825 | 36,957,954 | -1,087,971 | 21.32% | 1,582,711,532 |
| 2019-06-28 | 2019-06-26 | 42.722 | 38,045,925 | +316,313 | 21.95% | 1,625,386,917 |
| 2019-06-27 | 2019-06-25 | 46.325 | 37,729,612 | -1,621,029 | 21.77% | 1,747,814,622 |
| 2019-06-26 | 2019-06-24 | 43.648 | 39,350,641 | -1,842,995 | 22.70% | 1,717,584,781 |
| 2019-06-25 | 2019-06-21 | 43.236 | 41,193,636 | -1,986,397 | 23.76% | 1,781,065,671 |
| 2019-06-24 | 2019-06-20 | 41.486 | 43,180,033 | -681,075 | 24.91% | 1,791,383,343 |
| 2019-06-21 | 2019-06-19 | 40.972 | 43,861,108 | -61,320 | 25.30% | 1,797,062,518 |
| 2019-06-20 | 2019-06-18 | 41.054 | 43,922,428 | -154,696 | 25.34% | 1,803,192,136 |
| 2019-06-19 | 2019-06-17 | 40.683 | 44,077,124 | -158,096 | 25.43% | 1,793,208,137 |
| 2019-06-18 | 2019-06-14 | 42.310 | 44,235,220 | -62,898 | 25.52% | 1,871,589,193 |
| 2019-06-17 | 2019-06-13 | 40.642 | 44,298,118 | -95,441 | 25.56% | 1,800,374,840 |
| 2019-06-14 | 2019-06-12 | 40.848 | 44,393,559 | +80,991 | 25.61% | 1,813,393,867 |
| 2019-06-13 | 2019-06-11 | 38.583 | 44,312,568 | +84,633 | 25.56% | 1,709,727,971 |
| 2019-06-12 | 2019-06-10 | 38.625 | 44,227,935 | -158,702 | 25.51% | 1,708,283,743 |
| 2019-06-11 | 2019-06-06 | 39.077 | 44,386,637 | +49,420 | 25.61% | 1,734,518,598 |
| 2019-06-10 | 2019-06-05 | 39.242 | 44,337,217 | -34,485 | 25.58% | 1,739,890,180 |
| 2019-06-06 | 2019-06-04 | 38.707 | 44,371,702 | +50,270 | 25.60% | 1,717,490,913 |
| 2019-06-05 | 2019-06-03 | 38.583 | 44,321,432 | -12,580 | 25.57% | 1,710,069,974 |
| 2019-06-04 | 2019-05-31 | 36.854 | 44,334,012 | +48,935 | 25.58% | 1,633,881,580 |
| 2019-06-03 | 2019-05-30 | 34.919 | 44,285,077 | -5,464 | 25.55% | 1,546,371,238 |
| 2019-05-31 | 2019-05-29 | 35.619 | 44,290,541 | +18,335 | 25.55% | 1,577,566,224 |
| 2019-05-30 | 2019-05-28 | 34.877 | 44,272,206 | +73,705 | 25.54% | 1,544,098,780 |
| 2019-05-29 | 2019-05-27 | 34.589 | 44,198,501 | -4,128 | 25.50% | 1,528,788,240 |
| 2019-05-28 | 2019-05-24 | 34.795 | 44,202,629 | +54,762 | 25.50% | 1,538,031,804 |
| 2019-05-27 | 2019-05-23 | 34.466 | 44,147,867 | -971 | 25.47% | 1,521,583,150 |
| 2019-05-24 | 2019-05-22 | 35.330 | 44,148,838 | +65,448 | 25.47% | 1,559,793,377 |
| 2019-05-23 | 2019-05-21 | 34.836 | 44,083,390 | +130,168 | 25.43% | 1,535,698,125 |
| 2019-05-22 | 2019-05-20 | 34.919 | 43,953,222 | -13,235 | 25.36% | 1,534,783,338 |
| 2019-05-21 | 2019-05-17 | 36.730 | 43,966,457 | +137,818 | 25.36% | 1,614,904,449 |
| 2019-05-20 | 2019-05-16 | 37.101 | 43,828,639 | -15,786 | 25.28% | 1,626,085,146 |
| 2019-05-17 | 2019-05-15 | 37.430 | 43,844,425 | +9,180 | 25.29% | 1,641,114,070 |
| 2019-05-16 | 2019-05-14 | 38.995 | 43,835,245 | +63,384 | 25.29% | 1,709,361,523 |
| 2019-05-15 | 2019-05-10 | 37.883 | 43,771,861 | -59,498 | 25.25% | 1,658,224,569 |
| 2019-05-14 | 2019-05-09 | 37.719 | 43,831,359 | +23,435 | 25.29% | 1,653,259,081 |
| 2019-05-10 | 2019-05-08 | 37.636 | 43,807,924 | +22,342 | 25.27% | 1,648,767,338 |
| 2019-05-09 | 2019-05-07 | 36.030 | 43,785,582 | +239,888 | 25.26% | 1,577,610,131 |
| 2019-05-06 | 2019-05-02 | 34.177 | 43,545,694 | +117,054 | 25.12% | 1,488,277,156 |
| 2019-05-03 | 2019-04-30 | 34.877 | 43,428,640 | +25,135 | 25.05% | 1,514,677,403 |
| 2019-05-02 | 2019-04-29 | 35.454 | 43,403,505 | +6,314 | 25.04% | 1,538,822,261 |
| 2019-04-30 | 2019-04-26 | 36.072 | 43,397,191 | +145,104 | 25.04% | 1,565,403,255 |
| 2019-04-29 | 2019-04-25 | 35.742 | 43,252,087 | -729 | 24.95% | 1,545,921,011 |
| 2019-04-26 | 2019-04-24 | 34.589 | 43,252,816 | +2,672 | 24.95% | 1,496,077,807 |
| 2019-04-25 | 2019-04-23 | 34.548 | 43,250,144 | +31,934 | 24.95% | 1,494,204,450 |
| 2019-04-24 | 2019-04-18 | 35.701 | 43,218,210 | +12,872 | 24.93% | 1,542,930,556 |
| 2019-04-23 | 2019-04-17 | 35.619 | 43,205,338 | +15,056 | 24.92% | 1,538,912,833 |
| 2019-04-18 | 2019-04-16 | 35.989 | 43,190,282 | +22,828 | 24.92% | 1,554,382,790 |
| 2019-04-17 | 2019-04-15 | 35.989 | 43,167,454 | +252,201 | 24.90% | 1,553,561,229 |
| 2019-04-16 | 2019-04-12 | 36.854 | 42,915,253 | +66,541 | 24.76% | 1,581,594,767 |
| 2019-04-15 | 2019-04-11 | 38.583 | 42,848,712 | +31,935 | 24.72% | 1,653,247,481 |
| 2019-04-12 | 2019-04-10 | 38.789 | 42,816,777 | +971 | 24.70% | 1,660,830,771 |
| 2019-04-11 | 2019-04-09 | 38.336 | 42,815,806 | +15,057 | 24.70% | 1,641,399,557 |
| 2019-04-10 | 2019-04-08 | 38.501 | 42,800,749 | +33,270 | 24.69% | 1,647,872,047 |
| 2019-04-09 | 2019-04-04 | 38.460 | 42,767,479 | -971 | 24.67% | 1,644,830,058 |
| 2019-04-08 | 2019-04-03 | 38.336 | 42,768,450 | +38,370 | 24.67% | 1,639,584,103 |
| 2019-04-04 | 2019-04-02 | 38.460 | 42,730,080 | +82,205 | 24.65% | 1,643,391,699 |
| 2019-04-03 | 2019-04-01 | 37.883 | 42,647,875 | +2,793 | 24.60% | 1,615,644,218 |
| 2019-04-02 | 2019-03-29 | 38.501 | 42,645,082 | +157,246 | 24.60% | 1,641,878,710 |
| 2019-04-01 | 2019-03-28 | 40.478 | 42,487,836 | -137,089 | 24.51% | 1,719,802,741 |
| 2019-03-29 | 2019-03-27 | 41.795 | 42,624,925 | -20,035 | 24.59% | 1,781,517,845 |
| 2019-03-28 | 2019-03-26 | 41.795 | 42,644,960 | +32,906 | 24.60% | 1,782,355,212 |
| 2019-03-27 | 2019-03-25 | 43.545 | 42,612,054 | +90,098 | 24.58% | 1,855,552,949 |
| 2019-03-26 | 2019-03-22 | 43.648 | 42,521,956 | +2,064 | 24.53% | 1,856,006,983 |
| 2019-03-25 | 2019-03-21 | 43.751 | 42,519,892 | +21,978 | 24.53% | 1,860,294,056 |
| 2019-03-22 | 2019-03-20 | 42.310 | 42,497,914 | -31,692 | 24.52% | 1,798,083,893 |
| 2019-03-21 | 2019-03-19 | 43.236 | 42,529,606 | +46,627 | 24.54% | 1,838,828,242 |
| 2019-03-20 | 2019-03-18 | 43.957 | 42,482,979 | +23,921 | 24.51% | 1,867,425,794 |
| 2019-03-19 | 2019-03-15 | 44.266 | 42,459,058 | +7,164 | 24.49% | 1,879,486,998 |
| 2019-03-18 | 2019-03-14 | 43.648 | 42,451,894 | +101,755 | 24.49% | 1,852,948,903 |
| 2019-03-15 | 2019-03-13 | 43.648 | 42,350,139 | +39,099 | 24.43% | 1,848,507,480 |
| 2019-03-14 | 2019-03-12 | 43.339 | 42,311,040 | +11,899 | 24.41% | 1,833,733,891 |
| 2019-03-13 | 2019-03-11 | 43.854 | 42,299,141 | -607 | 24.40% | 1,854,990,384 |
| 2019-03-12 | 2019-03-08 | 43.545 | 42,299,748 | -83,783 | 24.40% | 1,841,953,503 |
| 2019-03-11 | 2019-03-07 | 43.236 | 42,383,531 | +9,106 | 24.45% | 1,832,512,481 |
| 2019-03-08 | 2019-03-06 | 42.722 | 42,374,425 | +32,907 | 24.45% | 1,810,307,832 |
| 2019-03-07 | 2019-03-05 | 42.104 | 42,341,518 | -151,175 | 24.43% | 1,782,749,189 |
| 2019-03-06 | 2019-03-04 | 41.589 | 42,492,693 | -127,254 | 24.51% | 1,767,242,455 |
| 2019-03-05 | 2019-03-01 | 42.104 | 42,619,947 | -37,520 | 24.59% | 1,794,472,176 |
| 2019-03-04 | 2019-02-28 | 43.545 | 42,657,467 | +22,585 | 24.61% | 1,857,530,470 |
| 2019-03-01 | 2019-02-27 | 44.266 | 42,634,882 | +4,978 | 24.60% | 1,887,270,000 |
| 2019-02-28 | 2019-02-26 | 44.472 | 42,629,904 | -2,549 | 24.59% | 1,895,826,620 |
| 2019-02-27 | 2019-02-25 | 45.398 | 42,632,453 | -24,528 | 24.59% | 1,935,438,728 |
| 2019-02-26 | 2019-02-22 | 46.016 | 42,656,981 | -178,617 | 24.61% | 1,962,899,906 |
| 2019-02-25 | 2019-02-21 | 45.604 | 42,835,598 | -88,519 | 24.71% | 1,953,480,480 |
| 2019-02-22 | 2019-02-20 | 45.192 | 42,924,117 | -37,642 | 24.76% | 1,939,842,213 |
| 2019-02-21 | 2019-02-19 | 44.884 | 42,961,759 | -729 | 24.78% | 1,928,275,394 |
| 2019-02-20 | 2019-02-18 | 42.413 | 42,962,488 | -46,141 | 24.78% | 1,822,162,713 |
| 2019-02-19 | 2019-02-15 | 41.898 | 43,008,629 | -31,328 | 24.81% | 1,801,982,311 |
| 2019-02-18 | 2019-02-14 | 41.178 | 43,039,957 | -147,411 | 24.83% | 1,772,279,996 |
| 2019-02-15 | 2019-02-13 | 41.898 | 43,187,368 | -65,205 | 24.91% | 1,809,471,145 |
| 2019-02-14 | 2019-02-12 | 42.310 | 43,252,573 | -12,507 | 24.95% | 1,830,013,465 |
| 2019-02-13 | 2019-02-11 | 42.413 | 43,265,080 | -59,984 | 24.96% | 1,834,996,510 |
| 2019-02-12 | 2019-02-08 | 42.516 | 43,325,064 | -11,171 | 24.99% | 1,842,000,654 |
| 2019-02-11 | 2019-02-04 | 42.413 | 43,336,235 | -13,357 | 25.00% | 1,838,014,398 |
| 2019-02-08 | 2019-01-31 | 42.310 | 43,349,592 | +206,788 | 25.01% | 1,834,118,332 |
| 2019-02-01 | 2019-01-30 | 41.692 | 43,142,804 | +42,377 | 24.89% | 1,798,721,421 |
| 2019-01-31 | 2019-01-29 | 41.589 | 43,100,427 | +340,113 | 24.86% | 1,792,517,703 |
| 2019-01-30 | 2019-01-28 | 40.725 | 42,760,314 | +48,813 | 24.67% | 1,741,396,568 |
| 2019-01-29 | 2019-01-25 | 39.778 | 42,711,501 | -90,025 | 24.64% | 1,698,957,313 |
| 2019-01-28 | 2019-01-24 | 39.736 | 42,801,526 | +121 | 24.69% | 1,700,775,822 |
| 2019-01-25 | 2019-01-23 | 40.025 | 42,801,405 | +6,314 | 24.69% | 1,713,108,213 |
| 2019-01-24 | 2019-01-22 | 39.942 | 42,795,091 | +10,079 | 24.69% | 1,709,331,104 |
| 2019-01-23 | 2019-01-21 | 39.942 | 42,785,012 | +22,463 | 24.68% | 1,708,928,526 |
| 2019-01-22 | 2019-01-18 | 40.313 | 42,762,549 | -4,371 | 24.67% | 1,723,879,017 |
| 2019-01-21 | 2019-01-17 | 39.325 | 42,766,920 | -54,520 | 24.67% | 1,681,790,336 |
| 2019-01-18 | 2019-01-16 | 39.489 | 42,821,440 | -127,011 | 24.70% | 1,690,987,439 |
| 2019-01-17 | 2019-01-15 | 40.972 | 42,948,451 | +6,557 | 24.78% | 1,759,669,443 |
| 2019-01-16 | 2019-01-14 | 41.178 | 42,941,894 | +17,000 | 24.77% | 1,768,242,002 |
| 2019-01-15 | 2019-01-11 | 41.136 | 42,924,894 | -1,093 | 24.76% | 1,765,774,442 |
| 2019-01-14 | 2019-01-10 | 41.178 | 42,925,987 | +63,141 | 24.76% | 1,767,586,991 |
| 2019-01-11 | 2019-01-09 | 39.778 | 42,862,846 | +19,185 | 24.73% | 1,704,977,441 |
| 2019-01-10 | 2019-01-08 | 39.736 | 42,843,661 | -121 | 24.72% | 1,702,450,112 |
| 2019-01-09 | 2019-01-07 | 40.889 | 42,843,782 | +9,835 | 24.72% | 1,751,852,576 |
| 2019-01-08 | 2019-01-04 | 41.692 | 42,833,947 | +33,271 | 24.71% | 1,785,844,472 |
| 2019-01-07 | 2019-01-03 | 42.104 | 42,800,676 | +82,690 | 24.69% | 1,802,081,598 |
| 2019-01-04 | 2019-01-02 | 39.901 | 42,717,986 | +31,692 | 24.64% | 1,704,492,337 |
| 2019-01-03 | 2018-12-31 | 39.283 | 42,686,294 | -35,213 | 24.63% | 1,676,862,037 |
| 2019-01-02 | 2018-12-27 | 39.325 | 42,721,507 | +25,499 | 24.65% | 1,680,004,490 |
| 2018-12-28 | 2018-12-24 | 39.366 | 42,696,008 | +103,698 | 24.63% | 1,680,759,870 |
| 2018-12-27 | 2018-12-20 | 39.160 | 42,592,310 | +12,142 | 24.57% | 1,667,908,487 |
| 2018-12-21 | 2018-12-19 | 39.654 | 42,580,168 | -23,192 | 24.56% | 1,688,473,172 |
| 2018-12-20 | 2018-12-18 | 39.283 | 42,603,360 | +52,213 | 24.58% | 1,673,604,109 |
| 2018-12-19 | 2018-12-17 | 38.954 | 42,551,147 | +5,586 | 24.55% | 1,657,535,790 |
| 2018-12-18 | 2018-12-14 | 38.583 | 42,545,561 | +26,956 | 24.54% | 1,641,550,895 |
| 2018-12-17 | 2018-12-13 | 39.077 | 42,518,605 | +96,655 | 24.53% | 1,661,520,586 |
| 2018-12-14 | 2018-12-12 | 39.077 | 42,421,950 | +37,884 | 24.47% | 1,657,743,551 |
| 2018-12-13 | 2018-12-11 | 38.089 | 42,384,066 | +7,286 | 24.45% | 1,614,376,611 |
| 2018-12-12 | 2018-12-10 | 37.883 | 42,376,780 | -5,464 | 24.45% | 1,605,374,233 |
| 2018-12-11 | 2018-12-07 | 36.977 | 42,382,244 | +2,914 | 24.45% | 1,567,186,893 |
| 2018-12-10 | 2018-12-06 | 36.689 | 42,379,330 | -61,199 | 24.45% | 1,554,863,602 |
| 2018-12-07 | 2018-12-05 | 36.689 | 42,440,529 | -40,920 | 24.48% | 1,557,108,944 |
| 2018-12-06 | 2018-12-04 | 36.648 | 42,481,449 | +72,370 | 24.51% | 1,556,860,984 |
| 2018-12-05 | 2018-12-03 | 35.330 | 42,409,079 | -12,143 | 24.47% | 1,498,327,104 |
| 2018-12-04 | 2018-11-30 | 35.207 | 42,421,222 | +44,685 | 24.47% | 1,493,515,714 |
| 2018-12-03 | 2018-11-29 | 35.660 | 42,376,537 | +100,418 | 24.45% | 1,511,137,080 |
| 2018-11-30 | 2018-11-28 | 34.795 | 42,276,119 | -14,085 | 24.39% | 1,470,998,831 |
| 2018-11-29 | 2018-11-27 | 34.919 | 42,290,204 | +5,221 | 24.40% | 1,476,713,140 |
| 2018-11-28 | 2018-11-26 | 34.754 | 42,284,983 | +972 | 24.39% | 1,469,566,062 |
| 2018-11-27 | 2018-11-23 | 34.960 | 42,284,011 | -23,800 | 24.39% | 1,478,238,041 |
| 2018-11-26 | 2018-11-22 | 35.413 | 42,307,811 | -145,224 | 24.41% | 1,498,233,535 |
| 2018-11-22 | 2018-11-20 | 35.783 | 42,453,035 | +62,169 | 24.49% | 1,519,109,316 |
| 2018-11-20 | 2018-11-16 | 34.919 | 42,390,866 | +2,429 | 24.46% | 1,480,228,112 |
| 2018-11-19 | 2018-11-15 | 35.660 | 42,388,437 | +64,477 | 24.45% | 1,511,561,431 |
| 2018-11-16 | 2018-11-14 | 34.219 | 42,323,960 | +4,493 | 24.42% | 1,448,264,302 |
| 2018-11-15 | 2018-11-13 | 34.136 | 42,319,467 | +121 | 24.41% | 1,444,625,334 |
| 2018-11-14 | 2018-11-12 | 33.848 | 42,319,346 | +10,443 | 24.41% | 1,432,422,954 |
| 2018-11-13 | 2018-11-09 | 34.630 | 42,308,903 | +1,214 | 24.41% | 1,465,170,843 |
| 2018-11-12 | 2018-11-08 | 35.248 | 42,307,689 | -3,521 | 24.41% | 1,491,260,707 |
| 2018-11-09 | 2018-11-07 | 36.030 | 42,311,210 | +37,399 | 24.41% | 1,524,487,982 |
| 2018-11-08 | 2018-11-06 | 35.742 | 42,273,811 | +971 | 24.39% | 1,510,955,359 |
| 2018-11-07 | 2018-11-05 | 36.195 | 42,272,840 | +22,585 | 24.39% | 1,530,068,266 |
| 2018-11-06 | 2018-11-02 | 36.854 | 42,250,255 | +243 | 24.37% | 1,557,086,992 |
| 2018-11-05 | 2018-11-01 | 35.907 | 42,250,012 | -6,023 | 24.37% | 1,517,063,741 |
| 2018-11-02 | 2018-10-31 | 35.042 | 42,256,035 | -84,876 | 24.38% | 1,480,740,007 |
| 2018-11-01 | 2018-10-30 | 35.783 | 42,340,911 | -29,749 | 24.43% | 1,515,097,150 |
| 2018-10-31 | 2018-10-29 | 37.101 | 42,370,660 | +57,677 | 24.44% | 1,571,992,707 |
| 2018-10-30 | 2018-10-26 | 34.960 | 42,312,983 | +27,320 | 24.41% | 1,479,250,895 |
| 2018-10-29 | 2018-10-25 | 34.960 | 42,285,663 | +152,996 | 24.39% | 1,478,295,794 |
| 2018-10-26 | 2018-10-24 | 33.971 | 42,132,667 | +23,877,453 | 24.31% | 1,431,309,014 |
| 2018-10-25 | 2018-10-23 | 33.436 | 18,255,214 | -67,027 | 11.47% | 610,384,455 |
| 2018-10-24 | 2018-10-22 | 33.313 | 18,322,241 | +8,014 | 11.51% | 610,362,186 |
| 2018-10-23 | 2018-10-19 | 31.583 | 18,314,227 | +3,521 | 11.51% | 578,421,548 |
| 2018-10-22 | 2018-10-18 | 32.077 | 18,310,706 | -3,278 | 11.50% | 587,358,224 |
| 2018-10-19 | 2018-10-16 | 31.666 | 18,313,984 | -22,099 | 11.51% | 579,922,124 |
| 2018-10-18 | 2018-10-15 | 31.501 | 18,336,083 | +242 | 11.52% | 577,601,760 |
| 2018-10-16 | 2018-10-12 | 31.501 | 18,335,841 | +489,345 | 11.52% | 577,594,137 |
| 2018-10-15 | 2018-10-11 | 31.460 | 17,846,496 | +477,080 | 11.21% | 561,444,490 |
| 2018-10-12 | 2018-10-10 | 31.089 | 17,369,416 | +37,156 | 10.91% | 539,998,651 |
| 2018-10-11 | 2018-10-09 | 30.389 | 17,332,260 | +51,727 | 10.89% | 526,710,606 |
| 2018-10-10 | 2018-10-08 | 29.730 | 17,280,533 | +96,534 | 10.86% | 513,753,553 |
| 2018-10-09 | 2018-10-05 | 29.730 | 17,183,999 | +40,070 | 10.80% | 510,883,578 |
| 2018-10-08 | 2018-10-04 | 30.636 | 17,143,929 | +33,635 | 10.77% | 525,223,080 |
| 2018-10-05 | 2018-10-03 | 31.871 | 17,110,294 | +71,277 | 10.75% | 545,329,434 |
| 2018-10-04 | 2018-10-02 | 30.677 | 17,039,017 | +305,506 | 10.70% | 522,710,610 |
| 2018-10-03 | 2018-09-28 | 30.265 | 16,733,511 | 10.51% | 506,448,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy