History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.100 0 +0
2025-10-13 2025-10-09 42.060 0 +0
2025-10-10 2025-10-08 42.700 0 +0
2025-10-09 2025-10-06 39.680 0 +0
2025-10-08 2025-10-03 37.700 0 +0
2025-10-06 2025-10-02 38.140 0 +0
2025-10-03 2025-09-30 36.940 0 +0
2025-10-02 2025-09-29 37.532 0 +0
2025-09-30 2025-09-26 36.025 0 +0
2025-09-29 2025-09-25 36.226 0 +0
2025-09-26 2025-09-24 37.814 0 +0
2025-09-25 2025-09-23 39.020 0 +0
2025-09-24 2025-09-22 38.457 0 +0
2025-09-23 2025-09-19 35.864 0 +0
2025-09-22 2025-09-18 33.793 0 +0
2025-09-19 2025-09-17 34.758 0 +0
2025-09-18 2025-09-16 36.025 0 +0
2025-09-17 2025-09-15 35.241 0 +0
2025-09-16 2025-09-12 34.698 0 +0
2025-09-15 2025-09-11 34.316 0 +0
2025-09-12 2025-09-10 34.296 0 +0
2025-09-11 2025-09-09 35.623 0 +0
2025-09-10 2025-09-08 33.230 0 +0
2025-09-09 2025-09-05 32.989 0 +0
2025-09-08 2025-09-04 31.160 0 +0
2025-09-05 2025-09-03 31.682 0 +0
2025-09-04 2025-09-02 31.039 0 +0
2025-09-03 2025-09-01 31.562 0 +0
2025-09-02 2025-08-29 29.511 0 +0
2025-09-01 2025-08-28 29.652 0 +0
2025-08-29 2025-08-27 28.808 0 +0
2025-08-28 2025-08-26 29.069 0 +0
2025-08-27 2025-08-25 27.823 0 +0
2025-08-26 2025-08-22 26.817 0 +0
2025-08-25 2025-08-21 26.435 0 +0
2025-08-22 2025-08-20 26.797 0 +0
2025-08-21 2025-08-19 26.536 0 +0
2025-08-20 2025-08-18 27.360 0 +0
2025-08-19 2025-08-15 27.742 0 +0
2025-08-18 2025-08-14 27.823 0 +0
2025-08-15 2025-08-13 27.762 0 +0
2025-08-14 2025-08-12 27.762 0 +0
2025-08-13 2025-08-11 27.561 0 +0
2025-08-12 2025-08-08 29.953 0 +0
2025-08-11 2025-08-07 29.089 0 +0
2025-08-08 2025-08-06 28.385 0 +0
2025-08-07 2025-08-05 27.300 0 +0
2025-08-06 2025-08-04 27.039 0 +0
2025-08-05 2025-08-01 24.425 0 +0
2025-08-04 2025-07-31 24.475 0 +0
2025-08-01 2025-07-30 25.481 0 +0
2025-07-31 2025-07-29 25.631 0 +0
2025-07-30 2025-07-28 25.631 0 +0
2025-07-29 2025-07-25 26.486 0 +0
2025-07-28 2025-07-24 26.536 0 +0
2025-07-25 2025-07-23 27.692 0 +0
2025-07-24 2025-07-22 27.642 0 +0
2025-07-23 2025-07-21 27.340 0 +0
2025-07-22 2025-07-18 26.435 0 +0
2025-07-21 2025-07-17 25.782 0 +0
2025-07-18 2025-07-16 26.787 0 +0
2025-07-17 2025-07-15 27.039 0 +0
2025-07-16 2025-07-14 27.089 0 +0
2025-07-15 2025-07-11 26.084 0 +0
2025-07-14 2025-07-10 25.832 0 +0
2025-07-11 2025-07-09 26.536 0 +0
2025-07-10 2025-07-08 27.089 0 +0
2025-07-09 2025-07-07 26.938 0 +0
2025-07-08 2025-07-04 28.647 0 +0
2025-07-07 2025-07-03 28.747 0 +0
2025-07-04 2025-07-02 28.948 0 +0
2025-07-03 2025-06-30 27.390 0 +0
2025-07-02 2025-06-27 28.044 0 +0
2025-06-30 2025-06-26 28.798 0 +0
2025-06-27 2025-06-25 26.988 0 +0
2025-06-26 2025-06-24 26.435 0 +0
2025-06-25 2025-06-23 26.938 0 +0
2025-06-24 2025-06-20 27.089 0 +0
2025-06-23 2025-06-19 27.541 0 +0
2025-06-20 2025-06-18 27.290 0 +0
2025-06-19 2025-06-17 26.398 0 +0
2025-06-18 2025-06-16 26.196 0 +0
2025-06-17 2025-06-13 26.853 0 +0
2025-06-16 2025-06-12 25.336 0 +0
2025-06-13 2025-06-11 24.679 0 +0
2025-06-12 2025-06-10 24.527 0 +0
2025-06-11 2025-06-09 24.325 0 +0
2025-06-10 2025-06-06 25.336 0 +0
2025-06-09 2025-06-05 25.134 0 +0
2025-06-06 2025-06-04 25.488 0 +0
2025-06-05 2025-06-03 25.285 0 +0
2025-06-04 2025-06-02 25.488 0 +0
2025-06-03 2025-05-30 24.729 0 +0
2025-06-02 2025-05-29 24.830 0 +0
2025-05-30 2025-05-28 24.931 0 +0
2025-05-29 2025-05-27 24.830 0 +0
2025-05-28 2025-05-26 25.437 0 +0
2025-05-27 2025-05-23 25.538 0 +0
2025-05-26 2025-05-22 25.437 0 +0
2025-05-23 2025-05-21 25.488 0 +0
2025-05-22 2025-05-20 23.819 0 +0
2025-05-21 2025-05-19 23.060 0 +0
2025-05-20 2025-05-16 23.111 0 +0
2025-05-19 2025-05-15 22.706 0 +0
2025-05-16 2025-05-14 23.111 0 +0
2025-05-15 2025-05-13 23.414 0 +0
2025-05-14 2025-05-12 22.352 0 +0
2025-05-13 2025-05-09 23.869 0 +0
2025-05-12 2025-05-08 23.920 0 +0
2025-05-09 2025-05-07 24.527 0 +0
2025-05-08 2025-05-06 24.476 0 +0
2025-05-07 2025-05-02 23.010 0 +0
2025-05-06 2025-04-30 23.060 0 +0
2025-05-02 2025-04-29 23.515 0 +0
2025-04-30 2025-04-28 23.111 0 +0
2025-04-29 2025-04-25 23.212 0 +0
2025-04-28 2025-04-24 23.617 0 +0
2025-04-25 2025-04-23 23.263 0 +0
2025-04-24 2025-04-22 25.993 0 +0
2025-04-23 2025-04-17 24.223 0 +0
2025-04-22 2025-04-16 24.830 0 +0
2025-04-17 2025-04-15 23.111 0 +0
2025-04-16 2025-04-14 22.555 0 +0
2025-04-15 2025-04-11 20.532 0 +0
2025-04-14 2025-04-10 19.439 0 +0
2025-04-11 2025-04-09 18.286 0 +0
2025-04-10 2025-04-08 17.801 0 +0
2025-04-09 2025-04-07 17.275 0 +0
2025-04-08 2025-04-03 18.731 0 +0
2025-04-07 2025-04-02 18.408 0 +0
2025-04-03 2025-04-01 18.691 0 +0
2025-04-02 2025-03-31 18.711 0 +0
2025-04-01 2025-03-28 18.630 0 +0
2025-03-31 2025-03-27 17.983 0 +0
2025-03-28 2025-03-26 18.023 0 +0
2025-03-27 2025-03-25 17.821 0 +0
2025-03-26 2025-03-24 17.922 0 +0
2025-03-25 2025-03-21 17.680 0 +0
2025-03-24 2025-03-20 18.327 0 +0
2025-03-21 2025-03-19 18.610 0 +0
2025-03-20 2025-03-18 18.266 0 +0
2025-03-19 2025-03-17 17.073 0 +0
2025-03-18 2025-03-14 16.790 0 +0
2025-03-17 2025-03-13 15.920 0 +0
2025-03-14 2025-03-12 15.980 0 +0
2025-03-13 2025-03-11 15.637 0 +0
2025-03-12 2025-03-10 15.717 0 +0
2025-03-11 2025-03-07 15.697 0 +0
2025-03-10 2025-03-06 15.859 0 +0
2025-03-07 2025-03-05 15.758 0 +0
2025-03-06 2025-03-04 15.414 0 +0
2025-03-05 2025-03-03 14.868 0 +0
2025-03-04 2025-02-28 14.605 0 +0
2025-03-03 2025-02-27 15.009 0 +0
2025-02-28 2025-02-26 15.616 0 +0
2025-02-27 2025-02-25 15.697 0 +0
2025-02-26 2025-02-24 15.940 0 +0
2025-02-25 2025-02-21 15.980 0 +0
2025-02-24 2025-02-20 16.162 0 +0
2025-02-21 2025-02-19 15.758 0 +0
2025-02-20 2025-02-18 15.758 0 +0
2025-02-19 2025-02-17 15.434 0 +0
2025-02-18 2025-02-14 16.162 0 +0
2025-02-17 2025-02-13 15.879 0 +0
2025-02-14 2025-02-12 15.960 0 +0
2025-02-13 2025-02-11 16.264 0 +0
2025-02-12 2025-02-10 16.527 0 +0
2025-02-11 2025-02-07 16.082 0 +0
2025-02-10 2025-02-06 16.183 0 +0
2025-02-07 2025-02-05 16.001 0 +0
2025-02-06 2025-02-04 14.504 0 +0
2025-02-05 2025-02-03 14.544 0 +0
2025-02-04 2025-01-28 13.492 0 +0
2025-02-03 2025-01-24 14.241 0 +0
2025-01-27 2025-01-23 14.342 0 +0
2025-01-24 2025-01-22 14.787 0 +0
2025-01-23 2025-01-21 14.160 0 +0
2025-01-22 2025-01-20 13.958 0 +0
2025-01-21 2025-01-17 14.241 0 +0
2025-01-20 2025-01-16 14.281 0 +0
2025-01-17 2025-01-15 14.140 0 +0
2025-01-16 2025-01-14 14.403 0 +0
2025-01-15 2025-01-13 14.403 0 +0
2025-01-14 2025-01-10 13.978 0 +0
2025-01-13 2025-01-09 13.836 0 +0
2025-01-10 2025-01-08 13.695 0 +0
2025-01-09 2025-01-07 13.796 0 +0
2025-01-08 2025-01-06 13.695 0 +0
2025-01-07 2025-01-03 13.776 0 +0
2025-01-06 2025-01-02 13.593 0 +0
2025-01-03 2024-12-31 12.703 0 +0
2025-01-02 2024-12-27 12.845 0 +0
2024-12-30 2024-12-24 12.764 0 +0
2024-12-27 2024-12-20 12.784 0 +0
2024-12-23 2024-12-19 13.088 0 +0
2024-12-20 2024-12-18 12.906 0 +0
2024-12-19 2024-12-17 12.805 0 +0
2024-12-18 2024-12-16 13.270 0 +0
2024-12-17 2024-12-13 13.695 0 +0
2024-12-16 2024-12-12 13.978 0 +0
2024-12-13 2024-12-11 13.877 0 +0
2024-12-12 2024-12-10 13.452 0 +0
2024-12-11 2024-12-09 13.715 0 +0
2024-12-10 2024-12-06 13.432 0 +0
2024-12-09 2024-12-05 13.351 0 +0
2024-12-06 2024-12-04 13.492 0 +0
2024-12-05 2024-12-03 13.634 0 +0
2024-12-04 2024-12-02 13.674 0 +0
2024-12-03 2024-11-29 13.917 0 +0
2024-12-02 2024-11-28 13.533 0 +0
2024-11-29 2024-11-27 13.897 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.735 0 +0
2024-11-26 2024-11-22 14.200 0 +0
2024-11-25 2024-11-21 14.382 0 +0
2024-11-22 2024-11-20 14.099 0 +0
2024-11-21 2024-11-19 14.180 0 +0
2024-11-20 2024-11-18 13.573 0 +0
2024-11-19 2024-11-15 13.614 0 +0
2024-11-18 2024-11-14 13.371 0 +0
2024-11-15 2024-11-13 13.796 0 +0
2024-11-14 2024-11-12 13.755 0 +0
2024-11-13 2024-11-11 14.281 0 +0
2024-11-12 2024-11-08 14.726 0 +0
2024-11-11 2024-11-07 14.929 0 +0
2024-11-08 2024-11-06 15.191 0 +0
2024-11-07 2024-11-05 15.738 0 +0
2024-11-06 2024-11-04 15.576 0 +0
2024-11-05 2024-11-01 15.596 0 +0
2024-11-04 2024-10-31 15.616 0 +0
2024-11-01 2024-10-30 16.041 0 +0
2024-10-31 2024-10-29 16.082 0 +0
2024-10-30 2024-10-28 16.769 0 +0
2024-10-29 2024-10-25 16.951 0 +0
2024-10-28 2024-10-24 17.214 0 +0
2024-10-25 2024-10-23 18.173 0 +0
2024-10-24 2024-10-22 18.010 0 +0
2024-10-23 2024-10-21 18.071 0 +0
2024-10-22 2024-10-18 17.848 0 +0
2024-10-21 2024-10-17 17.319 0 +0
2024-10-18 2024-10-16 17.278 0 +0
2024-10-17 2024-10-15 16.506 0 +0
2024-10-16 2024-10-14 17.156 0 +0
2024-10-15 2024-10-10 16.506 0 +0
2024-10-14 2024-10-09 16.608 0 +0
2024-10-10 2024-10-08 17.095 0 +0
2024-10-09 2024-10-07 18.417 0 +0
2024-10-08 2024-10-04 18.396 0 +0
2024-10-07 2024-10-03 18.071 0 +0
2024-10-04 2024-10-02 18.437 0 +0
2024-10-03 2024-09-30 17.787 0 +0
2024-10-02 2024-09-27 17.624 0 +0
2024-09-30 2024-09-26 17.461 0 +0
2024-09-27 2024-09-25 17.400 0 +0
2024-09-26 2024-09-24 17.034 0 +0
2024-09-25 2024-09-23 16.770 0 +0
2024-09-24 2024-09-20 16.709 0 +0
2024-09-23 2024-09-19 16.079 0 +0
2024-09-20 2024-09-17 16.343 0 +0
2024-09-19 2024-09-16 16.099 0 +0
2024-09-17 2024-09-13 15.449 0 +0
2024-09-16 2024-09-12 14.616 0 +0
2024-09-13 2024-09-11 14.555 0 +0
2024-09-12 2024-09-10 14.026 0 +0
2024-09-11 2024-09-09 14.006 0 +0
2024-09-10 2024-09-05 14.656 0 +0
2024-09-09 2024-09-04 14.433 0 +0
2024-09-05 2024-09-03 14.717 0 +0
2024-09-04 2024-09-02 14.941 0 +0
2024-09-03 2024-08-30 15.327 0 +0
2024-09-02 2024-08-29 15.794 0 +0
2024-08-30 2024-08-28 16.160 0 +0
2024-08-29 2024-08-27 16.465 0 +0
2024-08-28 2024-08-26 17.156 0 +0
2024-08-27 2024-08-23 16.953 0 +0
2024-08-26 2024-08-22 17.116 0 +0
2024-08-23 2024-08-21 17.217 0 +0
2024-08-22 2024-08-20 16.791 0 +0
2024-08-21 2024-08-19 16.709 0 +0
2024-08-20 2024-08-16 15.896 0 +0
2024-08-19 2024-08-15 16.181 0 +0
2024-08-16 2024-08-14 16.262 0 +0
2024-08-15 2024-08-13 16.303 0 +0
2024-08-14 2024-08-12 16.140 0 +0
2024-08-13 2024-08-09 15.937 0 +0
2024-08-12 2024-08-08 15.673 0 +0
2024-08-09 2024-08-07 16.018 0 +0
2024-08-08 2024-08-06 15.977 0 +0
2024-08-07 2024-08-05 16.526 0 +0
2024-08-06 2024-08-02 17.156 0 +0
2024-08-05 2024-08-01 16.811 0 +0
2024-08-02 2024-07-31 16.465 0 +0
2024-08-01 2024-07-30 16.038 0 +0
2024-07-31 2024-07-29 16.079 0 +0
2024-07-30 2024-07-26 16.120 0 +0
2024-07-29 2024-07-25 16.120 0 +0
2024-07-26 2024-07-24 17.136 0 +0
2024-07-25 2024-07-23 16.872 0 +0
2024-07-24 2024-07-22 17.441 0 +0
2024-07-23 2024-07-19 17.380 0 +0
2024-07-22 2024-07-18 18.335 0 +0
2024-07-19 2024-07-17 18.112 0 -2,952
2024-07-18 2024-07-16 17.949 2,952 -984 0.00% 52,986
2024-07-09 2024-07-05 17.197 3,936 -2,951 0.00% 67,688
2024-06-13 2024-06-11 16.641 6,887 -3,835 0.00% 114,607
2024-05-30 2024-05-28 18.057 10,722 -584 0.00% 193,606
2024-05-28 2024-05-24 17.605 11,306 -13,841 0.00% 199,047
2024-05-24 2024-05-22 17.954 25,147 -975 0.00% 451,497
2024-05-09 2024-05-07 18.365 26,122 -2,095 0.00% 479,722
2024-05-08 2024-05-06 17.913 28,217 -4,874 0.00% 505,458
2024-05-06 2024-05-02 17.216 33,091 -487 0.00% 569,682
2024-04-22 2024-04-18 18.590 33,578 -3,899 0.00% 624,228
2024-04-17 2024-04-15 19.185 37,477 -2,924 0.00% 719,013
2024-04-08 2024-04-03 18.139 40,401 -1,950 0.00% 732,832
2024-03-20 2024-03-18 15.225 42,351 -2,924 0.01% 644,804
2024-03-14 2024-03-12 15.164 45,275 -4,873 0.01% 686,536
2024-02-23 2024-02-21 12.455 50,148 +4,873 0.01% 624,601
2023-07-10 2023-07-06 15.061 45,275 +1,950 0.01% 681,891
2023-06-13 2023-06-09 16.249 43,325 +214 0.01% 704,003
2022-11-15 2022-11-11 15.095 43,111 -9,699 0.01% 650,742
2022-10-14 2022-10-12 12.847 52,810 +3,394 0.01% 678,444
2022-08-01 2022-07-28 13.837 49,416 +2,910 0.01% 683,754
2022-07-11 2022-07-07 13.445 46,506 +4,849 0.01% 625,268
2022-07-04 2022-06-29 14.352 41,657 -2,909 0.01% 597,870
2022-06-29 2022-06-27 14.393 44,566 +4,849 0.01% 641,459
2022-06-21 2022-06-17 14.497 39,717 -9,699 0.00% 575,760
2022-06-06 2022-06-01 14.186 49,416 +213 0.01% 701,040
2022-05-17 2022-05-13 13.627 49,203 +9,657 0.01% 670,505
2022-05-10 2022-05-05 14.663 39,546 +2,897 0.00% 579,856
2022-04-22 2022-04-20 16.734 36,649 -2,897 0.00% 613,279
2022-04-14 2022-04-12 18.184 39,546 -193 0.00% 719,087
2022-04-13 2022-04-11 18.101 39,739 -1,931 0.00% 719,304
2022-04-12 2022-04-08 18.204 41,670 -3,139 0.01% 758,572
2022-04-11 2022-04-07 16.920 44,809 -2,076 0.01% 758,179
2022-04-04 2022-03-31 16.216 46,885 +2,897 0.01% 760,291
2022-04-01 2022-03-30 16.465 43,988 -1,931 0.01% 724,245
2022-03-09 2022-03-07 16.237 45,919 -4,829 0.01% 745,578
2022-02-28 2022-02-24 15.698 50,748 +241 0.01% 796,659
2022-02-24 2022-02-22 15.408 50,507 +2,898 0.01% 778,232
2022-02-21 2022-02-17 15.139 47,609 -6,277 0.01% 720,760
2022-02-16 2022-02-14 14.829 53,886 +1,448 0.01% 799,049
2022-01-28 2022-01-26 14.290 52,438 +483 0.01% 749,341
2022-01-27 2022-01-25 14.456 51,955 -4,829 0.01% 751,047
2022-01-24 2022-01-20 14.476 56,784 -1,207 0.01% 822,030
2021-12-30 2021-12-28 13.876 57,991 -4,828 0.01% 804,674
2021-12-28 2021-12-22 12.944 62,819 +2,414 0.01% 813,121
2021-12-21 2021-12-17 13.420 60,405 +1,207 0.01% 810,648
2021-12-10 2021-12-08 13.607 59,198 +2,897 0.01% 805,484
2021-12-03 2021-12-01 14.352 56,301 +1,932 0.01% 808,042
2021-11-17 2021-11-15 15.905 54,369 -9,657 0.01% 864,763
2021-10-29 2021-10-27 14.684 64,026 +4,828 0.01% 940,128
2021-10-26 2021-10-22 14.849 59,198 -1,931 0.01% 879,044
2021-10-07 2021-10-05 14.518 61,129 +241 0.01% 887,462
2021-09-20 2021-09-16 14.911 60,888 -6,760 0.01% 907,922
2021-09-16 2021-09-14 15.429 67,648 -3,863 0.01% 1,043,748
2021-09-15 2021-09-13 15.823 71,511 +483 0.01% 1,131,490
2021-09-02 2021-08-31 13.027 71,028 +242 0.01% 925,262
2021-08-27 2021-08-25 13.110 70,786 -4,829 0.01% 927,973
2021-08-23 2021-08-19 13.420 75,615 -2,414 0.01% 1,014,769
2021-08-11 2021-08-09 13.793 78,029 +1,690 0.01% 1,076,254
2021-08-06 2021-08-04 14.228 76,339 +724 0.01% 1,086,144
2021-08-03 2021-07-30 14.249 75,615 +966 0.01% 1,077,409
2021-08-02 2021-07-29 14.104 74,649 +5,070 0.01% 1,052,823
2021-07-30 2021-07-28 13.669 69,579 -1,932 0.01% 951,057
2021-07-29 2021-07-27 13.400 71,511 -1,448 0.01% 958,212
2021-07-05 2021-06-30 14.228 72,959 +4,828 0.01% 1,038,054
2021-07-02 2021-06-29 14.331 68,131 -6,035 0.01% 976,417
2021-06-30 2021-06-28 14.539 74,166 +9,657 0.01% 1,078,267
2021-06-29 2021-06-25 14.746 64,509 +1,448 0.01% 951,228
2021-06-23 2021-06-21 14.580 63,061 +242 0.01% 919,428
2021-06-21 2021-06-17 14.808 62,819 +1,931 0.01% 930,211
2021-06-17 2021-06-15 15.761 60,888 +4,829 0.01% 959,680
2021-06-16 2021-06-11 16.177 56,059 +224 0.01% 906,881
2021-05-26 2021-05-24 17.737 55,835 -1,658 0.01% 990,332
2021-05-21 2021-05-18 17.965 57,493 +1,923 0.01% 1,032,890
2021-05-13 2021-05-11 17.508 55,570 +241 0.01% 972,922
2021-04-20 2021-04-16 15.574 55,329 -962 0.01% 861,708
2021-04-16 2021-04-14 15.179 56,291 +962 0.01% 854,451
2021-04-15 2021-04-13 14.555 55,329 +481 0.01% 805,334
2021-04-13 2021-04-09 16.136 54,848 -1,924 0.01% 885,009
2021-04-09 2021-04-07 15.824 56,772 +962 0.01% 898,347
2021-04-07 2021-03-31 15.158 55,810 +962 0.01% 845,989
2021-04-01 2021-03-30 15.553 54,848 -1,443 0.01% 853,076
2021-03-31 2021-03-29 15.616 56,291 +962 0.01% 879,031
2021-03-30 2021-03-26 15.699 55,329 +481 0.01% 868,611
2021-03-22 2021-03-18 16.926 54,848 -1,924 0.01% 928,347
2021-03-03 2021-03-01 16.468 56,772 -1,924 0.01% 934,942
2021-02-25 2021-02-23 18.506 58,696 -240 0.01% 1,086,235
2021-02-23 2021-02-19 17.466 58,936 -6,733 0.01% 1,029,403
2021-02-22 2021-02-18 17.051 65,669 -1,443 0.01% 1,119,695
2021-02-18 2021-02-16 17.778 67,112 -1,923 0.01% 1,193,141
2021-02-04 2021-02-02 17.404 69,035 +1,658 0.01% 1,201,490
2021-02-03 2021-02-01 17.466 67,377 +4,809 0.01% 1,176,837
2021-01-26 2021-01-22 17.799 62,568 +1,924 0.01% 1,113,657
2021-01-25 2021-01-21 18.818 60,644 -4,809 0.01% 1,141,200
2021-01-21 2021-01-19 18.610 65,453 -3,126 0.01% 1,218,086
2021-01-19 2021-01-15 18.049 68,579 +1,923 0.01% 1,237,759
2021-01-18 2021-01-14 17.945 66,656 +1,203 0.01% 1,196,122
2021-01-14 2021-01-12 18.381 65,453 -4,810 0.01% 1,203,115
2021-01-13 2021-01-11 18.444 70,263 +3,848 0.01% 1,295,912
2021-01-12 2021-01-08 19.068 66,415 +4,809 0.01% 1,266,371
2021-01-11 2021-01-07 19.255 61,606 +4,809 0.01% 1,186,204
2021-01-06 2021-01-04 19.317 56,797 +1,924 0.01% 1,097,151
2021-01-04 2020-12-29 18.215 54,873 -1,924 0.01% 999,512
2020-12-29 2020-12-24 18.194 56,797 +962 0.01% 1,033,377
2020-12-23 2020-12-21 19.400 55,835 +2,885 0.01% 1,083,212
2020-12-22 2020-12-18 18.964 52,950 -961 0.01% 1,004,121
2020-12-21 2020-12-17 18.693 53,911 -1,924 0.01% 1,007,772
2020-12-18 2020-12-16 18.049 55,835 -1,924 0.01% 1,007,747
2020-12-14 2020-12-10 17.778 57,759 +1,924 0.01% 1,026,860
2020-12-11 2020-12-09 18.506 55,835 +1,924 0.01% 1,033,289
2020-12-03 2020-12-01 18.465 53,911 +961 0.01% 995,441
2020-12-01 2020-11-27 18.465 52,950 -961 0.01% 977,697
2020-11-27 2020-11-25 18.007 53,911 -722 0.01% 970,780
2020-11-26 2020-11-24 18.548 54,633 +625 0.01% 1,013,317
2020-11-25 2020-11-23 19.878 54,008 +241 0.01% 1,073,597
2020-11-16 2020-11-12 19.691 53,767 -3,847 0.01% 1,058,744
2020-11-12 2020-11-10 19.941 57,614 +2,404 0.01% 1,148,873
2020-11-11 2020-11-09 21.781 55,210 +1,924 0.01% 1,202,533
2020-11-10 2020-11-06 21.729 53,286 +1,683 0.01% 1,157,857
2020-11-04 2020-11-02 19.691 51,603 +2,886 0.01% 1,016,132
2020-11-03 2020-10-30 18.943 48,717 +240 0.01% 922,835
2020-11-02 2020-10-29 19.005 48,477 +2,164 0.01% 921,313
2020-10-29 2020-10-27 19.712 46,313 +962 0.01% 912,928
2020-10-12 2020-10-08 21.157 45,351 -2,885 0.01% 959,504
2020-10-08 2020-10-06 20.845 48,236 -2,886 0.01% 1,005,498
2020-10-07 2020-10-05 19.754 51,122 +962 0.01% 1,009,850
2020-09-28 2020-09-24 19.463 50,160 +1,924 0.01% 976,245
2020-09-25 2020-09-23 20.232 48,236 -962 0.01% 975,909
2020-09-24 2020-09-22 20.845 49,198 +4,809 0.01% 1,025,551
2020-09-18 2020-09-16 22.769 44,389 -1,924 0.01% 1,010,683
2020-09-16 2020-09-14 22.145 46,313 -1,923 0.01% 1,025,600
2020-09-10 2020-09-08 21.781 48,236 +1,923 0.01% 1,050,632
2020-09-09 2020-09-07 22.041 46,313 +962 0.01% 1,020,785
2020-09-07 2020-09-03 22.301 45,351 +2,405 0.01% 1,011,369
2020-08-31 2020-08-27 22.561 42,946 +962 0.01% 968,897
2020-08-28 2020-08-26 21.417 41,984 -1,924 0.01% 899,179
2020-08-27 2020-08-25 21.989 43,908 -3,848 0.01% 965,494
2020-08-25 2020-08-21 22.457 47,756 +481 0.01% 1,072,450
2020-08-21 2020-08-19 23.600 47,275 +2,886 0.01% 1,115,714
2020-08-19 2020-08-17 23.393 44,389 +23,469 0.01% 1,038,373
2020-08-18 2020-08-14 22.405 20,920 +1,924 0.00% 468,710
2020-08-17 2020-08-13 21.833 18,996 -962 0.00% 414,741
2020-08-14 2020-08-12 22.301 19,958 +2,885 0.00% 445,082
2020-08-13 2020-08-11 23.133 17,073 -962 0.00% 394,944
2020-08-12 2020-08-10 24.432 18,035 -2,885 0.00% 440,635
2020-08-11 2020-08-07 25.264 20,920 -7,214 0.00% 528,522
2020-08-10 2020-08-06 26.252 28,134 -2,405 0.01% 738,564
2020-08-07 2020-08-05 25.992 30,539 -4,809 0.01% 793,762
2020-08-04 2020-07-31 25.212 35,348 -4,809 0.01% 891,193
2020-07-30 2020-07-28 24.120 40,157 -1,202 0.01% 968,600
2020-07-29 2020-07-27 25.888 41,359 -9,619 0.01% 1,070,692
2020-07-27 2020-07-23 22.977 50,978 +962 0.01% 1,171,306
2020-07-16 2020-07-14 20.086 50,016 +481 0.01% 1,004,642
2020-07-15 2020-07-13 21.105 49,535 +721 0.01% 1,045,451
2020-07-14 2020-07-10 21.157 48,814 +962 0.01% 1,032,771
2020-07-13 2020-07-09 21.937 47,852 -6,973 0.01% 1,049,731
2020-07-09 2020-07-07 18.756 54,825 -1,443 0.01% 1,028,278
2020-07-08 2020-07-06 18.257 56,268 -9,618 0.01% 1,027,262
2020-07-03 2020-06-30 17.113 65,886 +9,618 0.01% 1,127,505
2020-06-29 2020-06-24 32.983 56,268 +16,272 0.01% 1,855,870
2020-06-24 2020-06-22 31.959 39,996 -3,418 0.01% 1,278,225
2020-06-22 2020-06-18 30.935 43,414 +1,367 0.01% 1,343,011
2020-06-19 2020-06-17 31.154 42,047 +6,666 0.01% 1,309,948
2020-06-18 2020-06-16 32.251 35,381 +1,709 0.01% 1,141,085
2020-06-16 2020-06-12 33.202 33,672 +684 0.01% 1,117,981
2020-06-12 2020-06-10 32.324 32,988 +342 0.01% 1,066,320
2020-06-11 2020-06-09 32.178 32,646 +2,734 0.01% 1,050,490
2020-06-09 2020-06-05 31.886 29,912 +3,761 0.01% 953,765
2020-06-01 2020-05-28 33.714 26,151 +683 0.01% 881,655
2020-05-29 2020-05-27 33.129 25,468 +2,735 0.01% 843,728
2020-05-21 2020-05-19 35.689 22,733 +2,051 0.01% 811,309
2020-05-14 2020-05-12 32.690 20,682 -1,367 0.01% 676,098
2020-05-13 2020-05-11 33.275 22,049 -1,367 0.01% 733,685
2020-05-12 2020-05-08 33.348 23,416 +2,734 0.01% 780,885
2020-04-29 2020-04-27 34.811 20,682 -683 0.01% 719,961
2020-04-20 2020-04-16 31.520 21,365 +683 0.01% 673,426
2020-04-14 2020-04-08 29.472 20,682 -1,025 0.01% 609,547
2020-04-09 2020-04-07 29.253 21,707 -4,786 0.01% 634,993
2020-04-07 2020-04-03 27.147 26,493 -8,204 0.01% 719,198
2020-04-06 2020-04-02 26.737 34,697 +8,204 0.01% 927,700
2020-04-03 2020-04-01 26.913 26,493 +1,025 0.01% 712,998
2020-03-31 2020-03-27 27.937 25,468 -12,306 0.01% 711,488
2020-03-30 2020-03-26 26.913 37,774 +5,470 0.01% 1,016,600
2020-03-27 2020-03-25 26.913 32,304 +1,538 0.01% 869,388
2020-03-24 2020-03-20 24.221 30,766 +513 0.01% 745,197
2020-03-16 2020-03-12 26.064 30,253 +1,367 0.01% 788,525
2020-03-12 2020-03-10 27.410 28,886 +2,051 0.01% 791,765
2020-03-11 2020-03-09 28.726 26,835 +3,248 0.01% 770,872
2020-03-10 2020-03-06 29.399 23,587 -3,419 0.01% 693,439
2020-03-06 2020-03-04 28.054 27,006 +2,393 0.01% 757,615
2020-03-05 2020-03-03 27.820 24,613 -2,051 0.01% 684,722
2020-03-04 2020-03-02 28.229 26,664 +513 0.01% 752,700
2020-03-03 2020-02-28 27.790 26,151 +4,786 0.01% 726,744
2020-03-02 2020-02-27 29.472 21,365 -2,051 0.01% 629,676
2020-02-27 2020-02-25 29.253 23,416 +1,025 0.01% 684,987
2020-02-26 2020-02-24 31.301 22,391 -11,623 0.01% 700,853
2020-02-25 2020-02-21 29.399 34,014 -13,674 0.01% 999,984
2020-02-24 2020-02-20 28.580 47,688 -8,717 0.01% 1,362,929
2020-02-20 2020-02-18 27.498 56,405 -171 0.02% 1,551,011
2020-02-05 2020-02-03 26.064 56,576 +3,419 0.02% 1,474,618
2020-02-04 2020-01-31 27.732 53,157 +10,255 0.02% 1,474,138
2020-02-03 2020-01-30 28.697 42,902 -10,939 0.01% 1,231,164
2020-01-31 2020-01-29 27.059 53,841 -2,051 0.02% 1,456,882
2020-01-30 2020-01-24 27.176 55,892 +2,051 0.02% 1,518,920
2020-01-23 2020-01-21 27.234 53,841 +684 0.02% 1,466,332
2020-01-14 2020-01-10 27.147 53,157 -342 0.02% 1,443,038
2020-01-13 2020-01-09 27.673 53,499 +6,837 0.02% 1,480,493
2020-01-10 2020-01-08 29.326 46,662 -9,572 0.01% 1,368,413
2020-01-09 2020-01-07 28.843 56,234 -342 0.02% 1,621,979
2020-01-07 2020-01-03 27.937 56,576 +17,776 0.02% 1,580,538
2020-01-02 2019-12-27 26.328 38,800 -6,153 0.01% 1,021,513
2019-12-18 2019-12-16 24.309 44,953 +2,051 0.01% 1,092,771
2019-12-06 2019-12-04 25.713 42,902 -512 0.01% 1,103,153
2019-12-04 2019-12-02 23.373 43,414 +512 0.01% 1,014,720
2019-11-15 2019-11-13 23.987 42,902 -2,734 0.01% 1,029,108
2019-11-14 2019-11-12 23.402 45,636 +2,734 0.01% 1,067,990
2019-11-12 2019-11-08 24.017 42,902 +4,102 0.01% 1,030,363
2019-11-11 2019-11-07 24.777 38,800 +3,419 0.01% 961,357
2019-11-08 2019-11-06 24.748 35,381 +3,418 0.01% 875,608
2019-11-07 2019-11-05 25.743 31,963 +6,154 0.01% 822,810
2019-11-06 2019-11-04 27.088 25,809 -2,735 0.01% 699,120
2019-11-05 2019-11-01 27.205 28,544 -2,735 0.01% 776,546
2019-11-01 2019-10-30 27.030 31,279 +5,470 0.01% 845,462
2019-10-29 2019-10-25 28.229 25,809 -6,837 0.01% 728,564
2019-10-16 2019-10-14 27.790 32,646 +10,255 0.01% 907,242
2019-10-15 2019-10-11 28.668 22,391 +5,470 0.01% 641,902
2019-10-11 2019-10-09 30.057 16,921 -10,256 0.00% 508,601
2019-10-09 2019-10-04 29.545 27,177 +684 0.01% 802,957
2019-10-04 2019-10-02 28.434 26,493 -3,419 0.01% 753,298
2019-10-03 2019-09-30 28.405 29,912 -3,418 0.01% 849,638
2019-09-30 2019-09-26 27.703 33,330 +8,546 0.01% 923,325
2019-09-27 2019-09-25 28.931 24,784 +9,059 0.01% 717,030
2019-09-26 2019-09-24 28.931 15,725 -13,674 0.00% 454,942
2019-09-25 2019-09-23 28.112 29,399 +13,674 0.01% 826,467
2019-09-24 2019-09-20 27.556 15,725 -2,051 0.00% 433,322
2019-09-23 2019-09-19 27.410 17,776 +684 0.01% 487,240
2019-09-18 2019-09-16 27.849 17,092 +1,025 0.01% 475,992
2019-09-13 2019-09-11 27.059 16,067 -8,888 0.00% 434,756
2019-09-12 2019-09-10 26.035 24,955 +513 0.01% 649,706
2019-09-11 2019-09-09 26.913 24,442 +7,692 0.01% 657,800
2019-09-10 2019-09-06 26.971 16,750 +5,469 0.00% 451,768
2019-09-06 2019-09-04 28.756 11,281 +684 0.00% 324,392
2019-09-03 2019-08-30 28.785 10,597 +513 0.00% 305,033
2019-09-02 2019-08-29 29.838 10,084 -342 0.00% 300,886
2019-08-29 2019-08-27 29.692 10,426 -2,906 0.00% 309,566
2019-08-28 2019-08-26 28.522 13,332 +6,837 0.00% 380,250
2019-08-27 2019-08-23 27.205 6,495 +1,538 0.00% 176,698
2019-08-19 2019-08-15 28.814 4,957 +855 0.00% 142,832
2019-08-16 2019-08-14 28.375 4,102 -1,026 0.00% 116,396
2019-08-15 2019-08-13 28.960 5,128 -342 0.00% 148,509
2019-08-14 2019-08-12 25.860 5,470 +4,103 0.00% 141,452
2019-08-12 2019-08-08 26.006 1,367 +1,367 0.00% 35,550
2019-08-08 2019-08-06 23.490 0 -855
2019-08-07 2019-08-05 23.519 855 -2,563 0.00% 20,109
2019-07-23 2019-07-19 22.144 3,418 -6,837 0.00% 75,690
2019-07-22 2019-07-18 21.150 10,255 +6,837 0.00% 216,892
2019-07-17 2019-07-15 21.355 3,418 +3,418 0.00% 72,990
2019-07-02 2019-06-27 42.825 0 -2,429
2019-06-28 2019-06-26 42.722 2,429 +2,429 0.00% 103,771
2019-01-25 2019-01-23 40.025 0 -729
2019-01-23 2019-01-21 39.942 729 +729 0.00% 29,118
2018-11-02 2018-10-31 35.042 0 -486
2018-10-30 2018-10-26 34.960 486 +486 0.00% 16,990
2018-10-03 2018-09-28 30.265 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top