History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 57,136,289 | +0 | 5.74% | 2,234,028,900 |
| 2025-10-13 | 2025-10-09 | 42.060 | 57,136,289 | +0 | 5.74% | 2,403,152,315 |
| 2025-10-10 | 2025-10-08 | 42.700 | 57,136,289 | -5,563,101 | 5.74% | 2,439,719,540 |
| 2025-10-09 | 2025-10-06 | 39.680 | 62,699,390 | +3,128,733 | 6.30% | 2,487,911,795 |
| 2025-10-08 | 2025-10-03 | 37.700 | 59,570,657 | +6,631,426 | 5.98% | 2,245,813,769 |
| 2025-10-06 | 2025-10-02 | 38.140 | 52,939,231 | +1,762,932 | 5.32% | 2,019,102,270 |
| 2025-10-03 | 2025-09-30 | 36.940 | 51,176,299 | +8,943,993 | 5.14% | 1,890,452,485 |
| 2025-10-02 | 2025-09-29 | 37.532 | 42,232,306 | -1,005,421 | 4.24% | 1,585,075,675 |
| 2025-09-30 | 2025-09-26 | 36.025 | 43,237,727 | -6,013,150 | 4.34% | 1,557,620,836 |
| 2025-09-29 | 2025-09-25 | 36.226 | 49,250,877 | +2,129,082 | 4.97% | 1,784,142,927 |
| 2025-09-26 | 2025-09-24 | 37.814 | 47,121,795 | -2,566,268 | 4.76% | 1,781,851,507 |
| 2025-09-25 | 2025-09-23 | 39.020 | 49,688,063 | -9,723,581 | 5.02% | 1,938,824,459 |
| 2025-09-24 | 2025-09-22 | 38.457 | 59,411,644 | -4,365,388 | 6.00% | 2,284,795,989 |
| 2025-09-23 | 2025-09-19 | 35.864 | 63,777,032 | -4,304,419 | 6.44% | 2,287,283,738 |
| 2025-09-22 | 2025-09-18 | 33.793 | 68,081,451 | -634,610 | 6.87% | 2,300,686,288 |
| 2025-09-19 | 2025-09-17 | 34.758 | 68,716,061 | +4,178,518 | 6.94% | 2,388,438,909 |
| 2025-09-18 | 2025-09-16 | 36.025 | 64,537,543 | -3,321,888 | 6.52% | 2,324,937,703 |
| 2025-09-17 | 2025-09-15 | 35.241 | 67,859,431 | +7,886,559 | 6.85% | 2,391,404,364 |
| 2025-09-16 | 2025-09-12 | 34.698 | 59,972,872 | -6,878,946 | 6.06% | 2,080,925,470 |
| 2025-09-15 | 2025-09-11 | 34.316 | 66,851,818 | +5,170,227 | 6.75% | 2,294,075,099 |
| 2025-09-12 | 2025-09-10 | 34.296 | 61,681,591 | -369,741 | 6.23% | 2,115,414,523 |
| 2025-09-11 | 2025-09-09 | 35.623 | 62,051,332 | -11,573,811 | 6.27% | 2,210,424,643 |
| 2025-09-10 | 2025-09-08 | 33.230 | 73,625,143 | -1,912,945 | 7.43% | 2,446,582,655 |
| 2025-09-09 | 2025-09-05 | 32.989 | 75,538,088 | +21,028,675 | 7.63% | 2,491,927,808 |
| 2025-09-08 | 2025-09-04 | 31.160 | 54,509,413 | +7,569,002 | 6.38% | 1,698,494,289 |
| 2025-09-05 | 2025-09-03 | 31.682 | 46,940,411 | -8,234,264 | 5.49% | 1,487,181,549 |
| 2025-09-04 | 2025-09-02 | 31.039 | 55,174,675 | -1,616,067 | 6.46% | 1,712,568,562 |
| 2025-09-03 | 2025-09-01 | 31.562 | 56,790,742 | +2,079,207 | 6.65% | 1,792,412,991 |
| 2025-09-02 | 2025-08-29 | 29.511 | 54,711,535 | +3,764,885 | 6.40% | 1,614,603,326 |
| 2025-09-01 | 2025-08-28 | 29.652 | 50,946,650 | +1,334,842 | 5.96% | 1,510,666,297 |
| 2025-08-29 | 2025-08-27 | 28.808 | 49,611,808 | -1,070,209 | 5.81% | 1,429,197,120 |
| 2025-08-28 | 2025-08-26 | 29.069 | 50,682,017 | -1,532,646 | 5.93% | 1,473,272,460 |
| 2025-08-27 | 2025-08-25 | 27.823 | 52,214,663 | +1,403,925 | 6.11% | 1,452,745,226 |
| 2025-08-26 | 2025-08-22 | 26.817 | 50,810,738 | +679,962 | 5.95% | 1,362,612,034 |
| 2025-08-25 | 2025-08-21 | 26.435 | 50,130,776 | -122,773 | 5.87% | 1,325,229,417 |
| 2025-08-22 | 2025-08-20 | 26.797 | 50,253,549 | -906,466 | 5.88% | 1,346,659,425 |
| 2025-08-21 | 2025-08-19 | 26.536 | 51,160,015 | -1,068,458 | 5.99% | 1,357,580,158 |
| 2025-08-20 | 2025-08-18 | 27.360 | 52,228,473 | -163,295 | 6.11% | 1,428,980,628 |
| 2025-08-19 | 2025-08-15 | 27.742 | 52,391,768 | +4,504,225 | 6.13% | 1,453,459,813 |
| 2025-08-18 | 2025-08-14 | 27.823 | 47,887,543 | -3,308,601 | 5.60% | 1,332,353,701 |
| 2025-08-15 | 2025-08-13 | 27.762 | 51,196,144 | -1,748,555 | 5.99% | 1,421,319,839 |
| 2025-08-14 | 2025-08-12 | 27.762 | 52,944,699 | +1,507,843 | 6.20% | 1,469,863,650 |
| 2025-08-13 | 2025-08-11 | 27.561 | 51,436,856 | +3,438,690 | 6.02% | 1,417,662,193 |
| 2025-08-12 | 2025-08-08 | 29.953 | 47,998,166 | +1,460,771 | 5.62% | 1,437,711,675 |
| 2025-08-11 | 2025-08-07 | 29.089 | 46,537,395 | +94,739 | 5.45% | 1,353,728,238 |
| 2025-08-08 | 2025-08-06 | 28.385 | 46,442,656 | +307,517 | 5.43% | 1,318,295,085 |
| 2025-08-07 | 2025-08-05 | 27.300 | 46,135,139 | +1,265 | 5.40% | 1,259,483,525 |
| 2025-08-06 | 2025-08-04 | 27.039 | 46,133,874 | -1,581,993 | 5.40% | 1,247,392,410 |
| 2025-08-05 | 2025-08-01 | 24.425 | 47,715,867 | -8,452,313 | 5.58% | 1,165,467,010 |
| 2025-08-04 | 2025-07-31 | 24.475 | 56,168,180 | +474,909 | 6.57% | 1,374,738,860 |
| 2025-08-01 | 2025-07-30 | 25.481 | 55,693,271 | +1,490,376 | 6.52% | 1,419,095,364 |
| 2025-07-31 | 2025-07-29 | 25.631 | 54,202,895 | +1,818,833 | 6.34% | 1,389,292,065 |
| 2025-07-30 | 2025-07-28 | 25.631 | 52,384,062 | +326,265 | 6.13% | 1,342,672,964 |
| 2025-07-29 | 2025-07-25 | 26.486 | 52,057,797 | -71,691 | 6.09% | 1,378,787,372 |
| 2025-07-28 | 2025-07-24 | 26.536 | 52,129,488 | -120,157 | 6.10% | 1,383,306,056 |
| 2025-07-25 | 2025-07-23 | 27.692 | 52,249,645 | +1,956,931 | 6.11% | 1,446,891,080 |
| 2025-07-24 | 2025-07-22 | 27.642 | 50,292,714 | +762,214 | 5.89% | 1,390,172,388 |
| 2025-07-23 | 2025-07-21 | 27.340 | 49,530,500 | +2,644,553 | 5.80% | 1,354,167,879 |
| 2025-07-22 | 2025-07-18 | 26.435 | 46,885,947 | +1,676,386 | 5.49% | 1,239,450,916 |
| 2025-07-21 | 2025-07-17 | 25.782 | 45,209,561 | +483,608 | 5.29% | 1,165,597,350 |
| 2025-07-18 | 2025-07-16 | 26.787 | 44,725,953 | +2,037,539 | 5.23% | 1,198,085,214 |
| 2025-07-17 | 2025-07-15 | 27.039 | 42,688,414 | +1,591,261 | 5.00% | 1,154,232,216 |
| 2025-07-16 | 2025-07-14 | 27.089 | 41,097,153 | -1,611,068 | 4.81% | 1,113,272,288 |
| 2025-07-15 | 2025-07-11 | 26.084 | 42,708,221 | -6,112,840 | 5.00% | 1,113,986,007 |
| 2025-07-14 | 2025-07-10 | 25.832 | 48,821,061 | +837,410 | 5.71% | 1,261,163,023 |
| 2025-07-11 | 2025-07-09 | 26.536 | 47,983,651 | -551,335 | 5.61% | 1,273,292,287 |
| 2025-07-10 | 2025-07-08 | 27.089 | 48,534,986 | -2,532,702 | 5.68% | 1,314,754,210 |
| 2025-07-09 | 2025-07-07 | 26.938 | 51,067,688 | +1,080,365 | 5.98% | 1,375,662,448 |
| 2025-07-08 | 2025-07-04 | 28.647 | 49,987,323 | -2,322,049 | 5.85% | 1,431,975,644 |
| 2025-07-07 | 2025-07-03 | 28.747 | 52,309,372 | +1,006,269 | 6.12% | 1,503,752,738 |
| 2025-07-04 | 2025-07-02 | 28.948 | 51,303,103 | +1,176,649 | 6.00% | 1,485,138,694 |
| 2025-07-03 | 2025-06-30 | 27.390 | 50,126,454 | +111,607 | 5.87% | 1,372,980,540 |
| 2025-07-02 | 2025-06-27 | 28.044 | 50,014,847 | +1,743,376 | 5.85% | 1,402,600,663 |
| 2025-06-30 | 2025-06-26 | 28.798 | 48,271,471 | -4,924,168 | 5.65% | 1,390,100,027 |
| 2025-06-27 | 2025-06-25 | 26.988 | 53,195,639 | +2,227,824 | 6.22% | 1,435,658,716 |
| 2025-06-26 | 2025-06-24 | 26.435 | 50,967,815 | +4,627,258 | 5.96% | 1,347,356,916 |
| 2025-06-25 | 2025-06-23 | 26.938 | 46,340,557 | +775,877 | 5.42% | 1,248,322,894 |
| 2025-06-24 | 2025-06-20 | 27.089 | 45,564,680 | +2,238,669 | 5.33% | 1,234,292,204 |
| 2025-06-23 | 2025-06-19 | 27.541 | 43,326,011 | +2,919,952 | 5.07% | 1,193,246,476 |
| 2025-06-20 | 2025-06-18 | 27.290 | 40,406,059 | -1,341,015 | 4.73% | 1,102,674,216 |
| 2025-06-19 | 2025-06-17 | 26.398 | 41,747,074 | +272,321 | 4.89% | 1,102,039,581 |
| 2025-06-18 | 2025-06-16 | 26.196 | 41,474,753 | -571,586 | 4.85% | 1,086,461,187 |
| 2025-06-17 | 2025-06-13 | 26.853 | 42,046,339 | -5,274,799 | 4.95% | 1,129,076,470 |
| 2025-06-16 | 2025-06-12 | 25.336 | 47,321,138 | +1,214,354 | 5.57% | 1,198,929,246 |
| 2025-06-13 | 2025-06-11 | 24.679 | 46,106,784 | +701,918 | 5.43% | 1,137,850,752 |
| 2025-06-12 | 2025-06-10 | 24.527 | 45,404,866 | -6,803 | 5.35% | 1,113,639,906 |
| 2025-06-11 | 2025-06-09 | 24.325 | 45,411,669 | +2,264,881 | 5.35% | 1,104,620,727 |
| 2025-06-10 | 2025-06-06 | 25.336 | 43,146,788 | +3,401,126 | 5.08% | 1,093,167,835 |
| 2025-06-09 | 2025-06-05 | 25.134 | 39,745,662 | +3,531,200 | 4.68% | 998,956,948 |
| 2025-06-06 | 2025-06-04 | 25.488 | 36,214,462 | +475,328 | 4.26% | 923,024,486 |
| 2025-06-05 | 2025-06-03 | 25.285 | 35,739,134 | -966,860 | 4.21% | 903,680,014 |
| 2025-06-04 | 2025-06-02 | 25.488 | 36,705,994 | +1,617,676 | 4.32% | 935,552,522 |
| 2025-06-03 | 2025-05-30 | 24.729 | 35,088,318 | +974,170 | 4.13% | 867,704,915 |
| 2025-06-02 | 2025-05-29 | 24.830 | 34,114,148 | -7,402,672 | 4.02% | 847,064,867 |
| 2025-05-30 | 2025-05-28 | 24.931 | 41,516,820 | -573,687 | 4.89% | 1,035,074,593 |
| 2025-05-29 | 2025-05-27 | 24.830 | 42,090,507 | -1,561,484 | 4.96% | 1,045,120,333 |
| 2025-05-28 | 2025-05-26 | 25.437 | 43,651,991 | -280,659 | 5.14% | 1,110,382,709 |
| 2025-05-27 | 2025-05-23 | 25.538 | 43,932,650 | +972,065 | 5.17% | 1,121,965,304 |
| 2025-05-26 | 2025-05-22 | 25.437 | 42,960,585 | -4,758,105 | 5.06% | 1,092,795,303 |
| 2025-05-23 | 2025-05-21 | 25.488 | 47,718,690 | +582,614 | 5.62% | 1,216,241,161 |
| 2025-05-22 | 2025-05-20 | 23.819 | 47,136,076 | -2,422,606 | 5.55% | 1,122,729,103 |
| 2025-05-21 | 2025-05-19 | 23.060 | 49,558,682 | +2,213,402 | 5.84% | 1,142,839,490 |
| 2025-05-20 | 2025-05-16 | 23.111 | 47,345,280 | +3,120,649 | 5.57% | 1,094,192,006 |
| 2025-05-19 | 2025-05-15 | 22.706 | 44,224,631 | +1,886,622 | 5.21% | 1,004,179,167 |
| 2025-05-16 | 2025-05-14 | 23.111 | 42,338,009 | -2,179,758 | 4.99% | 978,469,469 |
| 2025-05-15 | 2025-05-13 | 23.414 | 44,517,767 | -402,513 | 5.24% | 1,042,353,457 |
| 2025-05-14 | 2025-05-12 | 22.352 | 44,920,280 | +1,610,311 | 5.29% | 1,004,073,192 |
| 2025-05-13 | 2025-05-09 | 23.869 | 43,309,969 | +1,567,682 | 5.10% | 1,033,785,698 |
| 2025-05-12 | 2025-05-08 | 23.920 | 41,742,287 | +503,428 | 4.91% | 998,476,916 |
| 2025-05-09 | 2025-05-07 | 24.527 | 41,238,859 | +51,801 | 4.86% | 1,011,460,733 |
| 2025-05-08 | 2025-05-06 | 24.476 | 41,187,058 | +2,348,723 | 4.85% | 1,008,107,350 |
| 2025-05-07 | 2025-05-02 | 23.010 | 38,838,335 | +1,843,507 | 4.57% | 893,660,676 |
| 2025-05-06 | 2025-04-30 | 23.060 | 36,994,828 | -2,403,662 | 4.36% | 853,112,889 |
| 2025-05-02 | 2025-04-29 | 23.515 | 39,398,490 | -5,317,491 | 4.64% | 926,473,877 |
| 2025-04-30 | 2025-04-28 | 23.111 | 44,715,981 | -3,185,157 | 5.27% | 1,033,426,541 |
| 2025-04-29 | 2025-04-25 | 23.212 | 47,901,138 | -400,195 | 5.64% | 1,111,883,191 |
| 2025-04-28 | 2025-04-24 | 23.617 | 48,301,333 | -234,246 | 5.69% | 1,140,713,667 |
| 2025-04-25 | 2025-04-23 | 23.263 | 48,535,579 | +5,607,549 | 5.71% | 1,129,064,349 |
| 2025-04-24 | 2025-04-22 | 25.993 | 42,928,030 | +567,226 | 5.05% | 1,115,847,195 |
| 2025-04-23 | 2025-04-17 | 24.223 | 42,360,804 | +842,032 | 4.99% | 1,026,125,206 |
| 2025-04-22 | 2025-04-16 | 24.830 | 41,518,772 | -2,564,495 | 4.89% | 1,030,923,976 |
| 2025-04-17 | 2025-04-15 | 23.111 | 44,083,267 | -3,209,038 | 5.19% | 1,018,803,951 |
| 2025-04-16 | 2025-04-14 | 22.555 | 47,292,305 | -393,656 | 5.57% | 1,066,659,949 |
| 2025-04-15 | 2025-04-11 | 20.532 | 47,685,961 | +1,876,165 | 5.61% | 979,077,840 |
| 2025-04-14 | 2025-04-10 | 19.439 | 45,809,796 | -184,348 | 5.39% | 890,517,349 |
| 2025-04-11 | 2025-04-09 | 18.286 | 45,994,144 | -366,321 | 5.42% | 841,068,970 |
| 2025-04-10 | 2025-04-08 | 17.801 | 46,360,465 | +868,659 | 5.46% | 825,260,569 |
| 2025-04-09 | 2025-04-07 | 17.275 | 45,491,806 | +1,249,941 | 5.36% | 785,871,770 |
| 2025-04-08 | 2025-04-03 | 18.731 | 44,241,865 | +5,313,961 | 5.21% | 828,714,719 |
| 2025-04-07 | 2025-04-02 | 18.408 | 38,927,904 | -242,364 | 4.58% | 716,577,310 |
| 2025-04-03 | 2025-04-01 | 18.691 | 39,170,268 | +2,930,645 | 4.61% | 732,131,602 |
| 2025-04-02 | 2025-03-31 | 18.711 | 36,239,623 | +70,652 | 4.27% | 678,087,976 |
| 2025-04-01 | 2025-03-28 | 18.630 | 36,168,971 | +406,584 | 4.26% | 673,839,434 |
| 2025-03-31 | 2025-03-27 | 17.983 | 35,762,387 | -378,090 | 4.21% | 643,115,385 |
| 2025-03-28 | 2025-03-26 | 18.023 | 36,140,477 | -788,919 | 4.26% | 651,376,706 |
| 2025-03-27 | 2025-03-25 | 17.821 | 36,929,396 | +76,515 | 4.35% | 658,125,551 |
| 2025-03-26 | 2025-03-24 | 17.922 | 36,852,881 | -3,265,424 | 4.34% | 660,489,330 |
| 2025-03-25 | 2025-03-21 | 17.680 | 40,118,305 | +1,734,886 | 4.72% | 709,274,992 |
| 2025-03-24 | 2025-03-20 | 18.327 | 38,383,419 | -958,456 | 4.52% | 703,448,801 |
| 2025-03-21 | 2025-03-19 | 18.610 | 39,341,875 | +12,919 | 4.63% | 732,155,823 |
| 2025-03-20 | 2025-03-18 | 18.266 | 39,328,956 | -692,872 | 4.63% | 718,390,876 |
| 2025-03-19 | 2025-03-17 | 17.073 | 40,021,828 | +1,809,807 | 4.71% | 683,282,043 |
| 2025-03-18 | 2025-03-14 | 16.790 | 38,212,021 | -2,509,774 | 4.50% | 641,562,158 |
| 2025-03-17 | 2025-03-13 | 15.920 | 40,721,795 | +578,940 | 4.79% | 648,279,495 |
| 2025-03-14 | 2025-03-12 | 15.980 | 40,142,855 | -885,745 | 4.73% | 641,499,005 |
| 2025-03-13 | 2025-03-11 | 15.637 | 41,028,600 | -441,522 | 4.83% | 641,544,567 |
| 2025-03-12 | 2025-03-10 | 15.717 | 41,470,122 | +3,439,947 | 4.88% | 651,803,925 |
| 2025-03-11 | 2025-03-07 | 15.697 | 38,030,175 | +478,529 | 4.48% | 596,967,495 |
| 2025-03-10 | 2025-03-06 | 15.859 | 37,551,646 | -1,652,043 | 4.42% | 595,532,792 |
| 2025-03-07 | 2025-03-05 | 15.758 | 39,203,689 | -2,429,913 | 4.62% | 617,767,465 |
| 2025-03-06 | 2025-03-04 | 15.414 | 41,633,602 | +2,282,659 | 4.90% | 641,740,720 |
| 2025-03-05 | 2025-03-03 | 14.868 | 39,350,943 | -416,170 | 4.63% | 585,063,659 |
| 2025-03-04 | 2025-02-28 | 14.605 | 39,767,113 | +94,588 | 4.68% | 580,793,705 |
| 2025-03-03 | 2025-02-27 | 15.009 | 39,672,525 | -5,588,174 | 4.67% | 595,462,460 |
| 2025-02-28 | 2025-02-26 | 15.616 | 45,260,699 | -237,479 | 5.33% | 706,804,322 |
| 2025-02-27 | 2025-02-25 | 15.697 | 45,498,178 | -2,988,310 | 5.36% | 714,194,278 |
| 2025-02-26 | 2025-02-24 | 15.940 | 48,486,488 | +1,278,433 | 5.71% | 772,872,020 |
| 2025-02-25 | 2025-02-21 | 15.980 | 47,208,055 | -4,804,977 | 5.56% | 754,403,750 |
| 2025-02-24 | 2025-02-20 | 16.162 | 52,013,032 | -3,260,716 | 6.12% | 840,658,463 |
| 2025-02-21 | 2025-02-19 | 15.758 | 55,273,748 | -2,554,569 | 6.51% | 870,997,706 |
| 2025-02-20 | 2025-02-18 | 15.758 | 57,828,317 | -1,053,467 | 6.81% | 911,252,327 |
| 2025-02-19 | 2025-02-17 | 15.434 | 58,881,784 | +296,350 | 6.93% | 908,795,436 |
| 2025-02-18 | 2025-02-14 | 16.162 | 58,585,434 | -1,576,856 | 6.90% | 946,884,637 |
| 2025-02-17 | 2025-02-13 | 15.879 | 60,162,290 | -746,746 | 7.08% | 955,332,725 |
| 2025-02-14 | 2025-02-12 | 15.960 | 60,909,036 | +379,825 | 7.17% | 972,118,859 |
| 2025-02-13 | 2025-02-11 | 16.264 | 60,529,211 | +318,160 | 7.13% | 984,422,885 |
| 2025-02-12 | 2025-02-10 | 16.527 | 60,211,051 | -326,255 | 7.09% | 995,082,077 |
| 2025-02-11 | 2025-02-07 | 16.082 | 60,537,306 | -121,369 | 7.13% | 973,533,406 |
| 2025-02-10 | 2025-02-06 | 16.183 | 60,658,675 | -151,663 | 7.14% | 981,620,334 |
| 2025-02-07 | 2025-02-05 | 16.001 | 60,810,338 | +2,502,605 | 7.16% | 973,003,809 |
| 2025-02-06 | 2025-02-04 | 14.504 | 58,307,733 | +283,931 | 6.87% | 845,679,789 |
| 2025-02-05 | 2025-02-03 | 14.544 | 58,023,802 | +1,200,900 | 6.83% | 843,909,182 |
| 2025-02-04 | 2025-01-28 | 13.492 | 56,822,902 | +1,295,031 | 6.69% | 766,672,495 |
| 2025-02-03 | 2025-01-24 | 14.241 | 55,527,871 | -125,319 | 6.54% | 790,759,323 |
| 2025-01-27 | 2025-01-23 | 14.342 | 55,653,190 | -301,094 | 6.55% | 798,172,825 |
| 2025-01-24 | 2025-01-22 | 14.787 | 55,954,284 | -1,208,433 | 6.59% | 827,392,080 |
| 2025-01-23 | 2025-01-21 | 14.160 | 57,162,717 | -643,813 | 6.73% | 809,415,548 |
| 2025-01-22 | 2025-01-20 | 13.958 | 57,806,530 | -633,544 | 6.81% | 806,838,532 |
| 2025-01-21 | 2025-01-17 | 14.241 | 58,440,074 | -1,016,417 | 6.88% | 832,231,320 |
| 2025-01-20 | 2025-01-16 | 14.281 | 59,456,491 | -1,278,798 | 7.00% | 849,111,289 |
| 2025-01-17 | 2025-01-15 | 14.140 | 60,735,289 | -2,968,760 | 7.15% | 858,774,060 |
| 2025-01-16 | 2025-01-14 | 14.403 | 63,704,049 | -4,440,937 | 7.50% | 917,503,374 |
| 2025-01-15 | 2025-01-13 | 14.403 | 68,144,986 | -3,127,517 | 8.02% | 981,464,374 |
| 2025-01-14 | 2025-01-10 | 13.978 | 71,272,503 | +691,955 | 8.39% | 996,232,482 |
| 2025-01-13 | 2025-01-09 | 13.836 | 70,580,548 | -664,665 | 8.31% | 976,566,376 |
| 2025-01-10 | 2025-01-08 | 13.695 | 71,245,213 | -89,163 | 8.39% | 975,674,596 |
| 2025-01-09 | 2025-01-07 | 13.796 | 71,334,376 | +1,630,661 | 8.40% | 984,110,534 |
| 2025-01-08 | 2025-01-06 | 13.695 | 69,703,715 | -560,588 | 8.21% | 954,564,400 |
| 2025-01-07 | 2025-01-03 | 13.776 | 70,264,303 | -1,133,310 | 8.27% | 967,926,753 |
| 2025-01-06 | 2025-01-02 | 13.593 | 71,397,613 | -664,463 | 8.41% | 970,540,370 |
| 2025-01-03 | 2024-12-31 | 12.703 | 72,062,076 | +1,555,891 | 8.48% | 915,434,030 |
| 2025-01-02 | 2024-12-27 | 12.845 | 70,506,185 | -165,467 | 8.30% | 905,652,480 |
| 2024-12-30 | 2024-12-24 | 12.764 | 70,671,652 | -1,754,698 | 8.32% | 902,059,619 |
| 2024-12-27 | 2024-12-20 | 12.784 | 72,426,350 | +1,502,019 | 8.53% | 925,921,816 |
| 2024-12-23 | 2024-12-19 | 13.088 | 70,924,331 | +2,340,475 | 8.35% | 928,239,762 |
| 2024-12-20 | 2024-12-18 | 12.906 | 68,583,856 | +953,044 | 8.08% | 885,122,166 |
| 2024-12-19 | 2024-12-17 | 12.805 | 67,630,812 | -734,626 | 7.96% | 865,982,172 |
| 2024-12-18 | 2024-12-16 | 13.270 | 68,365,438 | +304,351 | 8.05% | 907,195,901 |
| 2024-12-17 | 2024-12-13 | 13.695 | 68,061,087 | +942,139 | 8.01% | 932,069,269 |
| 2024-12-16 | 2024-12-12 | 13.978 | 67,118,948 | +360,739 | 7.90% | 938,174,939 |
| 2024-12-13 | 2024-12-11 | 13.877 | 66,758,209 | -1,789,067 | 7.86% | 926,380,558 |
| 2024-12-12 | 2024-12-10 | 13.452 | 68,547,276 | +973,945 | 8.07% | 922,088,245 |
| 2024-12-11 | 2024-12-09 | 13.715 | 67,573,331 | +2,261,434 | 7.96% | 926,756,543 |
| 2024-12-10 | 2024-12-06 | 13.432 | 65,311,897 | +173,440 | 7.69% | 877,245,233 |
| 2024-12-09 | 2024-12-05 | 13.351 | 65,138,457 | +28,932 | 7.67% | 869,645,075 |
| 2024-12-06 | 2024-12-04 | 13.492 | 65,109,525 | +876,944 | 7.67% | 878,478,224 |
| 2024-12-05 | 2024-12-03 | 13.634 | 64,232,581 | +315,702 | 7.56% | 875,741,457 |
| 2024-12-04 | 2024-12-02 | 13.674 | 63,916,879 | -405,125 | 7.53% | 874,023,070 |
| 2024-12-03 | 2024-11-29 | 13.917 | 64,322,004 | -1,091,622 | 7.57% | 895,176,442 |
| 2024-12-02 | 2024-11-28 | 13.533 | 65,413,626 | +852,610 | 7.70% | 885,227,671 |
| 2024-11-29 | 2024-11-27 | 13.897 | 64,561,016 | +706,801 | 7.60% | 897,196,835 |
| 2024-11-28 | 2024-11-26 | 13.674 | 63,854,215 | +1,592,696 | 7.52% | 873,166,179 |
| 2024-11-27 | 2024-11-25 | 13.735 | 62,261,519 | -564,979 | 7.33% | 855,165,409 |
| 2024-11-26 | 2024-11-22 | 14.200 | 62,826,498 | +711,014 | 7.40% | 892,155,596 |
| 2024-11-25 | 2024-11-21 | 14.382 | 62,115,484 | -1,162,550 | 7.31% | 893,367,427 |
| 2024-11-22 | 2024-11-20 | 14.099 | 63,278,034 | -450,789 | 7.45% | 892,167,493 |
| 2024-11-21 | 2024-11-19 | 14.180 | 63,728,823 | +2,156,868 | 7.50% | 903,679,759 |
| 2024-11-20 | 2024-11-18 | 13.573 | 61,571,955 | -2,378,866 | 7.25% | 835,730,213 |
| 2024-11-19 | 2024-11-15 | 13.614 | 63,950,821 | -815,217 | 7.53% | 870,606,345 |
| 2024-11-18 | 2024-11-14 | 13.371 | 64,766,038 | +2,895,994 | 7.63% | 865,983,125 |
| 2024-11-15 | 2024-11-13 | 13.796 | 61,870,044 | -924,772 | 7.28% | 853,543,067 |
| 2024-11-14 | 2024-11-12 | 13.755 | 62,794,816 | +345,580 | 7.39% | 863,760,509 |
| 2024-11-13 | 2024-11-11 | 14.281 | 62,449,236 | +565,767 | 7.35% | 891,851,342 |
| 2024-11-12 | 2024-11-08 | 14.726 | 61,883,469 | +318,422 | 7.29% | 911,311,120 |
| 2024-11-11 | 2024-11-07 | 14.929 | 61,565,047 | -201,505 | 7.25% | 919,075,558 |
| 2024-11-08 | 2024-11-06 | 15.191 | 61,766,552 | -467,097 | 7.27% | 938,326,398 |
| 2024-11-07 | 2024-11-05 | 15.738 | 62,233,649 | +680,863 | 7.33% | 979,412,184 |
| 2024-11-06 | 2024-11-04 | 15.576 | 61,552,786 | -279,031 | 7.25% | 958,736,097 |
| 2024-11-05 | 2024-11-01 | 15.596 | 61,831,817 | +471,747 | 7.28% | 964,332,995 |
| 2024-11-04 | 2024-10-31 | 15.616 | 61,360,070 | +800,029 | 7.22% | 958,216,812 |
| 2024-11-01 | 2024-10-30 | 16.041 | 60,560,041 | +138,388 | 7.13% | 971,448,959 |
| 2024-10-31 | 2024-10-29 | 16.082 | 60,421,653 | -102,877 | 7.11% | 971,673,527 |
| 2024-10-30 | 2024-10-28 | 16.769 | 60,524,530 | +2,087,149 | 7.13% | 1,014,954,552 |
| 2024-10-29 | 2024-10-25 | 16.951 | 58,437,381 | +2,501,966 | 6.88% | 990,593,336 |
| 2024-10-28 | 2024-10-24 | 17.214 | 55,935,415 | +1,015,559 | 6.59% | 962,890,860 |
| 2024-10-25 | 2024-10-23 | 18.173 | 54,919,856 | -441,309 | 6.47% | 998,048,719 |
| 2024-10-24 | 2024-10-22 | 18.010 | 55,361,165 | +4,783,167 | 6.52% | 997,065,698 |
| 2024-10-23 | 2024-10-21 | 18.071 | 50,577,998 | -5,721,262 | 5.98% | 914,004,279 |
| 2024-10-22 | 2024-10-18 | 17.848 | 56,299,260 | +3,819,773 | 6.66% | 1,004,805,574 |
| 2024-10-21 | 2024-10-17 | 17.319 | 52,479,487 | +34,084 | 6.21% | 908,895,617 |
| 2024-10-18 | 2024-10-16 | 17.278 | 52,445,403 | -874,859 | 6.21% | 906,173,142 |
| 2024-10-17 | 2024-10-15 | 16.506 | 53,320,262 | +10,880 | 6.31% | 880,102,262 |
| 2024-10-16 | 2024-10-14 | 17.156 | 53,309,382 | -826,266 | 6.31% | 914,599,433 |
| 2024-10-15 | 2024-10-10 | 16.506 | 54,135,648 | +91,074 | 6.41% | 893,560,993 |
| 2024-10-14 | 2024-10-09 | 16.608 | 54,044,574 | +400,723 | 6.39% | 897,550,695 |
| 2024-10-10 | 2024-10-08 | 17.095 | 53,643,851 | +1,154,495 | 6.35% | 917,066,389 |
| 2024-10-09 | 2024-10-07 | 18.417 | 52,489,356 | -1,606,459 | 6.21% | 966,683,432 |
| 2024-10-08 | 2024-10-04 | 18.396 | 54,095,815 | -151,868 | 6.40% | 995,169,553 |
| 2024-10-07 | 2024-10-03 | 18.071 | 54,247,683 | -887,789 | 6.42% | 980,319,830 |
| 2024-10-04 | 2024-10-02 | 18.437 | 55,135,472 | +1,505,609 | 6.52% | 1,016,537,061 |
| 2024-10-03 | 2024-09-30 | 17.787 | 53,629,863 | +456,099 | 6.35% | 953,892,806 |
| 2024-10-02 | 2024-09-27 | 17.624 | 53,173,764 | -1,984,478 | 6.29% | 937,133,222 |
| 2024-09-30 | 2024-09-26 | 17.461 | 55,158,242 | +1,472,092 | 6.53% | 963,137,767 |
| 2024-09-27 | 2024-09-25 | 17.400 | 53,686,150 | +166,461 | 6.35% | 934,159,120 |
| 2024-09-26 | 2024-09-24 | 17.034 | 53,519,689 | -812,830 | 6.33% | 911,680,011 |
| 2024-09-25 | 2024-09-23 | 16.770 | 54,332,519 | +626,884 | 6.43% | 911,168,342 |
| 2024-09-24 | 2024-09-20 | 16.709 | 53,705,635 | +60,522 | 6.35% | 897,380,249 |
| 2024-09-23 | 2024-09-19 | 16.079 | 53,645,113 | -1,264,081 | 6.35% | 862,564,303 |
| 2024-09-20 | 2024-09-17 | 16.343 | 54,909,194 | +655,131 | 6.50% | 897,399,763 |
| 2024-09-19 | 2024-09-16 | 16.099 | 54,254,063 | -582,639 | 6.42% | 873,458,513 |
| 2024-09-17 | 2024-09-13 | 15.449 | 54,836,702 | +1,003,192 | 6.49% | 847,168,410 |
| 2024-09-16 | 2024-09-12 | 14.616 | 53,833,510 | +305,840 | 6.37% | 786,803,749 |
| 2024-09-13 | 2024-09-11 | 14.555 | 53,527,670 | +330,368 | 6.33% | 779,069,487 |
| 2024-09-12 | 2024-09-10 | 14.026 | 53,197,302 | -382,360 | 6.29% | 746,145,511 |
| 2024-09-11 | 2024-09-09 | 14.006 | 53,579,662 | -179,303 | 6.34% | 750,419,351 |
| 2024-09-10 | 2024-09-05 | 14.656 | 53,758,965 | +451,274 | 6.36% | 787,899,812 |
| 2024-09-09 | 2024-09-04 | 14.433 | 53,307,691 | -608,656 | 6.31% | 769,366,113 |
| 2024-09-05 | 2024-09-03 | 14.717 | 53,916,347 | -356,560 | 6.38% | 793,494,387 |
| 2024-09-04 | 2024-09-02 | 14.941 | 54,272,907 | -2,768,661 | 6.42% | 810,877,512 |
| 2024-09-03 | 2024-08-30 | 15.327 | 57,041,568 | +2,253,718 | 6.75% | 874,274,143 |
| 2024-09-02 | 2024-08-29 | 15.794 | 54,787,850 | +932,887 | 6.48% | 865,346,637 |
| 2024-08-30 | 2024-08-28 | 16.160 | 53,854,963 | -22,138 | 6.37% | 870,317,455 |
| 2024-08-29 | 2024-08-27 | 16.465 | 53,877,101 | -635,157 | 6.37% | 887,103,048 |
| 2024-08-28 | 2024-08-26 | 17.156 | 54,512,258 | +578,134 | 6.45% | 935,236,508 |
| 2024-08-27 | 2024-08-23 | 16.953 | 53,934,124 | -5,411 | 6.38% | 914,354,303 |
| 2024-08-26 | 2024-08-22 | 17.116 | 53,939,535 | +82,822 | 6.38% | 923,217,701 |
| 2024-08-23 | 2024-08-21 | 17.217 | 53,856,713 | +30,986 | 6.37% | 927,274,010 |
| 2024-08-22 | 2024-08-20 | 16.791 | 53,825,727 | -402,560 | 6.37% | 903,763,473 |
| 2024-08-21 | 2024-08-19 | 16.709 | 54,228,287 | +134,951 | 6.42% | 906,113,366 |
| 2024-08-20 | 2024-08-16 | 15.896 | 54,093,336 | -238,576 | 6.40% | 859,875,058 |
| 2024-08-19 | 2024-08-15 | 16.181 | 54,331,912 | -29,245 | 6.43% | 879,129,573 |
| 2024-08-16 | 2024-08-14 | 16.262 | 54,361,157 | +394,613 | 6.43% | 884,022,893 |
| 2024-08-15 | 2024-08-13 | 16.303 | 53,966,544 | +876,700 | 6.39% | 879,799,697 |
| 2024-08-14 | 2024-08-12 | 16.140 | 53,089,844 | +304,853 | 6.28% | 856,873,644 |
| 2024-08-13 | 2024-08-09 | 15.937 | 52,784,991 | +405,329 | 6.25% | 841,223,406 |
| 2024-08-12 | 2024-08-08 | 15.673 | 52,379,662 | +1,114,159 | 6.20% | 820,922,016 |
| 2024-08-09 | 2024-08-07 | 16.018 | 51,265,503 | -560,730 | 6.07% | 821,176,048 |
| 2024-08-08 | 2024-08-06 | 15.977 | 51,826,233 | -174,048 | 6.13% | 828,050,879 |
| 2024-08-07 | 2024-08-05 | 16.526 | 52,000,281 | +184,752 | 6.15% | 859,371,742 |
| 2024-08-06 | 2024-08-02 | 17.156 | 51,815,529 | -22,291 | 6.13% | 888,970,227 |
| 2024-08-05 | 2024-08-01 | 16.811 | 51,837,820 | +596,776 | 6.13% | 871,439,160 |
| 2024-08-02 | 2024-07-31 | 16.465 | 51,241,044 | -1,533,679 | 6.06% | 843,699,558 |
| 2024-08-01 | 2024-07-30 | 16.038 | 52,774,723 | -449,831 | 6.24% | 846,423,668 |
| 2024-07-31 | 2024-07-29 | 16.079 | 53,224,554 | +387,700 | 6.30% | 855,802,099 |
| 2024-07-30 | 2024-07-26 | 16.120 | 52,836,854 | +761,773 | 6.25% | 851,716,325 |
| 2024-07-29 | 2024-07-25 | 16.120 | 52,075,081 | +419,356 | 6.16% | 839,436,743 |
| 2024-07-26 | 2024-07-24 | 17.136 | 51,655,725 | +385,874 | 6.11% | 885,178,525 |
| 2024-07-25 | 2024-07-23 | 16.872 | 51,269,851 | +1,221,699 | 6.07% | 865,017,673 |
| 2024-07-24 | 2024-07-22 | 17.441 | 50,048,152 | +72,807 | 5.92% | 872,891,304 |
| 2024-07-23 | 2024-07-19 | 17.380 | 49,975,345 | +589,661 | 5.91% | 868,573,848 |
| 2024-07-22 | 2024-07-18 | 18.335 | 49,385,684 | +2,535,124 | 5.84% | 905,508,317 |
| 2024-07-19 | 2024-07-17 | 18.112 | 46,850,560 | -15,394 | 5.54% | 848,549,777 |
| 2024-07-18 | 2024-07-16 | 17.949 | 46,865,954 | +660,468 | 5.55% | 841,207,234 |
| 2024-07-17 | 2024-07-15 | 17.197 | 46,205,486 | +56,767 | 5.47% | 794,600,326 |
| 2024-07-16 | 2024-07-12 | 16.811 | 46,148,719 | -186,357 | 5.46% | 775,800,389 |
| 2024-07-15 | 2024-07-11 | 17.258 | 46,335,076 | +539,293 | 5.48% | 799,654,532 |
| 2024-07-12 | 2024-07-10 | 16.852 | 45,795,783 | -1,262,592 | 5.42% | 771,729,057 |
| 2024-07-11 | 2024-07-09 | 17.156 | 47,058,375 | +57,114 | 5.57% | 807,354,380 |
| 2024-07-10 | 2024-07-08 | 17.136 | 47,001,261 | -1,055,940 | 5.56% | 805,419,087 |
| 2024-07-09 | 2024-07-05 | 17.197 | 48,057,201 | +1,515,604 | 5.69% | 826,444,452 |
| 2024-07-08 | 2024-07-04 | 16.486 | 46,541,597 | -188,419 | 5.51% | 767,267,793 |
| 2024-07-05 | 2024-07-03 | 16.221 | 46,730,016 | -5,873,607 | 5.53% | 758,025,218 |
| 2024-07-04 | 2024-07-02 | 16.079 | 52,603,623 | +27,745 | 6.22% | 845,818,097 |
| 2024-07-03 | 2024-06-28 | 15.794 | 52,575,878 | +428,797 | 6.22% | 830,409,647 |
| 2024-07-02 | 2024-06-27 | 15.612 | 52,147,081 | +202,074 | 6.17% | 814,096,816 |
| 2024-06-28 | 2024-06-26 | 16.099 | 51,945,007 | -257,326 | 6.15% | 836,284,069 |
| 2024-06-27 | 2024-06-25 | 16.221 | 52,202,333 | -316,702 | 6.18% | 846,793,737 |
| 2024-06-26 | 2024-06-24 | 16.099 | 52,519,035 | +3,808,778 | 6.21% | 845,525,583 |
| 2024-06-25 | 2024-06-21 | 16.384 | 48,710,257 | -380,963 | 5.76% | 798,068,732 |
| 2024-06-24 | 2024-06-20 | 16.282 | 49,091,220 | -213,706 | 5.81% | 799,320,910 |
| 2024-06-21 | 2024-06-19 | 16.343 | 49,304,926 | +233,302 | 5.83% | 805,807,292 |
| 2024-06-20 | 2024-06-18 | 16.059 | 49,071,624 | -20,350 | 5.81% | 788,029,282 |
| 2024-06-19 | 2024-06-17 | 16.099 | 49,091,974 | +18,182 | 5.81% | 790,351,916 |
| 2024-06-18 | 2024-06-14 | 16.201 | 49,073,792 | +3,182,269 | 5.81% | 795,046,944 |
| 2024-06-17 | 2024-06-13 | 16.303 | 45,891,523 | +4,584,308 | 5.43% | 748,155,154 |
| 2024-06-14 | 2024-06-12 | 16.887 | 41,307,215 | -4,570,738 | 4.89% | 697,567,200 |
| 2024-06-13 | 2024-06-11 | 16.641 | 45,877,953 | -613,301 | 5.43% | 763,458,066 |
| 2024-06-12 | 2024-06-07 | 18.221 | 46,491,254 | -1,209,611 | 5.55% | 847,119,205 |
| 2024-06-11 | 2024-06-06 | 17.626 | 47,700,865 | -3,027,306 | 5.70% | 840,774,864 |
| 2024-06-07 | 2024-06-05 | 17.134 | 50,728,171 | -356,834 | 6.06% | 869,152,494 |
| 2024-06-06 | 2024-06-04 | 17.441 | 51,085,005 | +202,486 | 6.10% | 890,989,666 |
| 2024-06-05 | 2024-06-03 | 17.195 | 50,882,519 | -949,474 | 6.08% | 874,929,225 |
| 2024-06-04 | 2024-05-31 | 17.236 | 51,831,993 | +1,182,471 | 6.19% | 893,382,612 |
| 2024-06-03 | 2024-05-30 | 17.564 | 50,649,522 | -139,470 | 6.05% | 889,629,994 |
| 2024-05-31 | 2024-05-29 | 18.016 | 50,788,992 | +300,855 | 6.07% | 915,006,988 |
| 2024-05-30 | 2024-05-28 | 18.057 | 50,488,137 | +62,574 | 6.03% | 911,658,780 |
| 2024-05-29 | 2024-05-27 | 18.201 | 50,425,563 | -688,315 | 6.02% | 917,771,732 |
| 2024-05-28 | 2024-05-24 | 17.605 | 51,113,878 | -1,301,512 | 6.10% | 899,883,774 |
| 2024-05-27 | 2024-05-23 | 17.400 | 52,415,390 | +1,374,488 | 6.26% | 912,042,287 |
| 2024-05-24 | 2024-05-22 | 17.954 | 51,040,902 | -2,121,761 | 6.10% | 916,403,407 |
| 2024-05-23 | 2024-05-21 | 18.365 | 53,162,663 | +242,396 | 6.35% | 976,315,229 |
| 2024-05-22 | 2024-05-20 | 19.842 | 52,920,267 | +2,276,816 | 6.32% | 1,050,047,153 |
| 2024-05-21 | 2024-05-17 | 19.042 | 50,643,451 | +735,318 | 6.05% | 964,343,083 |
| 2024-05-20 | 2024-05-16 | 19.268 | 49,908,133 | +2,173,601 | 5.96% | 961,606,117 |
| 2024-05-17 | 2024-05-14 | 19.042 | 47,734,532 | +630,619 | 5.70% | 908,951,993 |
| 2024-05-16 | 2024-05-13 | 19.001 | 47,103,913 | +378,108 | 5.63% | 895,010,796 |
| 2024-05-14 | 2024-05-10 | 19.103 | 46,725,805 | -64,136 | 5.58% | 892,620,331 |
| 2024-05-13 | 2024-05-09 | 18.570 | 46,789,941 | -873,744 | 5.59% | 868,883,156 |
| 2024-05-10 | 2024-05-08 | 18.549 | 47,663,685 | +111,000 | 5.69% | 884,130,448 |
| 2024-05-09 | 2024-05-07 | 18.365 | 47,552,685 | -523,093 | 5.68% | 873,289,785 |
| 2024-05-08 | 2024-05-06 | 17.913 | 48,075,778 | -424,912 | 5.74% | 861,193,743 |
| 2024-05-07 | 2024-05-03 | 17.072 | 48,500,690 | +3,168 | 5.79% | 828,002,303 |
| 2024-05-06 | 2024-05-02 | 17.216 | 48,497,522 | -1,870,816 | 5.79% | 834,914,129 |
| 2024-05-03 | 2024-04-30 | 17.482 | 50,368,338 | +33,238 | 6.02% | 880,557,087 |
| 2024-05-02 | 2024-04-29 | 17.523 | 50,335,100 | +653,486 | 6.01% | 882,041,680 |
| 2024-04-30 | 2024-04-26 | 18.221 | 49,681,614 | -73,087 | 5.93% | 905,250,896 |
| 2024-04-29 | 2024-04-25 | 17.462 | 49,754,701 | +446,434 | 5.94% | 868,808,342 |
| 2024-04-26 | 2024-04-24 | 17.462 | 49,308,267 | -2,446,933 | 5.89% | 861,012,785 |
| 2024-04-25 | 2024-04-23 | 16.826 | 51,755,200 | +2,084,307 | 6.18% | 870,819,499 |
| 2024-04-24 | 2024-04-22 | 17.277 | 49,670,893 | +263,322 | 5.93% | 858,172,040 |
| 2024-04-23 | 2024-04-19 | 18.652 | 49,407,571 | -3,390,435 | 5.90% | 921,547,421 |
| 2024-04-22 | 2024-04-18 | 18.590 | 52,798,006 | +2,753,586 | 6.31% | 981,535,519 |
| 2024-04-19 | 2024-04-17 | 18.631 | 50,044,420 | +1,045,387 | 5.98% | 932,399,023 |
| 2024-04-18 | 2024-04-16 | 18.837 | 48,999,033 | +498,808 | 5.85% | 922,976,177 |
| 2024-04-17 | 2024-04-15 | 19.185 | 48,500,225 | -269,879 | 5.79% | 930,498,474 |
| 2024-04-16 | 2024-04-12 | 20.170 | 48,770,104 | +2,701,233 | 5.83% | 983,710,939 |
| 2024-04-15 | 2024-04-11 | 19.411 | 46,068,871 | +633,307 | 5.50% | 894,250,119 |
| 2024-04-12 | 2024-04-10 | 19.432 | 45,435,564 | +1,216,987 | 5.43% | 882,889,199 |
| 2024-04-11 | 2024-04-09 | 19.616 | 44,218,577 | -157,170 | 5.28% | 867,407,067 |
| 2024-04-10 | 2024-04-08 | 19.185 | 44,375,747 | -657,338 | 5.30% | 851,368,522 |
| 2024-04-09 | 2024-04-05 | 18.324 | 45,033,085 | -148,950 | 5.38% | 825,170,055 |
| 2024-04-08 | 2024-04-03 | 18.139 | 45,182,035 | -223,816 | 5.40% | 819,555,471 |
| 2024-04-05 | 2024-04-02 | 17.729 | 45,405,851 | +416,325 | 5.42% | 804,981,433 |
| 2024-04-03 | 2024-03-28 | 16.292 | 44,989,526 | -1,037,091 | 5.37% | 732,980,163 |
| 2024-04-02 | 2024-03-27 | 15.636 | 46,026,617 | -29,298 | 5.50% | 719,654,968 |
| 2024-03-28 | 2024-03-26 | 15.697 | 46,055,915 | -107,492 | 5.50% | 722,948,151 |
| 2024-03-27 | 2024-03-25 | 15.943 | 46,163,407 | -216,539 | 5.51% | 736,002,304 |
| 2024-03-26 | 2024-03-22 | 15.656 | 46,379,946 | +337,998 | 5.54% | 726,131,167 |
| 2024-03-25 | 2024-03-21 | 16.190 | 46,041,948 | +809,213 | 5.50% | 745,402,756 |
| 2024-03-22 | 2024-03-20 | 15.307 | 45,232,735 | -237,994 | 5.40% | 692,391,897 |
| 2024-03-21 | 2024-03-19 | 15.307 | 45,470,729 | -887,869 | 5.43% | 696,034,947 |
| 2024-03-20 | 2024-03-18 | 15.225 | 46,358,598 | +355,580 | 5.54% | 705,820,877 |
| 2024-03-19 | 2024-03-15 | 15.779 | 46,003,018 | +80,424 | 5.49% | 725,893,596 |
| 2024-03-18 | 2024-03-14 | 15.656 | 45,922,594 | -400,382 | 5.48% | 718,970,797 |
| 2024-03-15 | 2024-03-13 | 15.430 | 46,322,976 | +103,206 | 5.53% | 714,783,625 |
| 2024-03-14 | 2024-03-12 | 15.164 | 46,219,770 | +72,030 | 5.52% | 700,862,010 |
| 2024-03-13 | 2024-03-11 | 15.656 | 46,147,740 | -85,176 | 5.51% | 722,495,716 |
| 2024-03-12 | 2024-03-08 | 15.143 | 46,232,916 | +1,088,194 | 5.52% | 700,112,689 |
| 2024-03-11 | 2024-03-07 | 14.835 | 45,144,722 | +230,568 | 5.39% | 669,738,988 |
| 2024-03-08 | 2024-03-06 | 14.466 | 44,914,154 | +206,612 | 5.36% | 649,729,584 |
| 2024-03-07 | 2024-03-05 | 14.179 | 44,707,542 | -314,827 | 5.34% | 633,897,650 |
| 2024-03-06 | 2024-03-04 | 13.830 | 45,022,369 | -44,552 | 5.38% | 622,656,521 |
| 2024-03-05 | 2024-03-01 | 13.317 | 45,066,921 | +309,778 | 5.38% | 600,154,250 |
| 2024-03-04 | 2024-02-29 | 12.763 | 44,757,143 | -523,549 | 5.35% | 571,232,676 |
| 2024-03-01 | 2024-02-28 | 12.742 | 45,280,692 | -1,003,051 | 5.41% | 576,985,576 |
| 2024-02-29 | 2024-02-27 | 12.845 | 46,283,743 | +805,831 | 5.53% | 594,515,399 |
| 2024-02-28 | 2024-02-26 | 12.763 | 45,477,912 | -2,578,989 | 5.43% | 580,431,806 |
| 2024-02-27 | 2024-02-23 | 12.989 | 48,056,901 | -1,592,636 | 5.74% | 624,194,263 |
| 2024-02-26 | 2024-02-22 | 12.824 | 49,649,537 | -609,737 | 5.93% | 636,730,306 |
| 2024-02-23 | 2024-02-21 | 12.455 | 50,259,274 | +485,028 | 6.00% | 625,986,840 |
| 2024-02-22 | 2024-02-20 | 12.024 | 49,774,246 | +184,136 | 5.94% | 598,497,867 |
| 2024-02-21 | 2024-02-19 | 12.004 | 49,590,110 | -341,699 | 5.92% | 595,266,221 |
| 2024-02-20 | 2024-02-16 | 11.716 | 49,931,809 | +64,637 | 5.96% | 585,024,037 |
| 2024-02-19 | 2024-02-15 | 11.368 | 49,867,172 | -506,648 | 5.96% | 566,871,739 |
| 2024-02-16 | 2024-02-14 | 11.532 | 50,373,820 | +1,962,606 | 6.02% | 580,900,169 |
| 2024-02-15 | 2024-02-09 | 11.716 | 48,411,214 | -1,448,694 | 5.78% | 567,208,046 |
| 2024-02-14 | 2024-02-07 | 12.209 | 49,859,908 | -609,405 | 5.96% | 608,735,655 |
| 2024-02-08 | 2024-02-06 | 12.250 | 50,469,313 | -901,945 | 6.03% | 618,247,011 |
| 2024-02-07 | 2024-02-05 | 11.737 | 51,371,258 | -319,798 | 6.14% | 602,943,380 |
| 2024-02-06 | 2024-02-02 | 12.045 | 51,691,056 | -2,250,080 | 6.17% | 622,606,724 |
| 2024-02-05 | 2024-02-01 | 11.737 | 53,941,136 | -951,987 | 6.44% | 633,105,984 |
| 2024-02-02 | 2024-01-31 | 11.552 | 54,893,123 | +270,689 | 6.56% | 634,142,172 |
| 2024-02-01 | 2024-01-30 | 11.511 | 54,622,434 | +1,198,054 | 6.52% | 628,773,473 |
| 2024-01-31 | 2024-01-29 | 11.901 | 53,424,380 | -857,733 | 6.38% | 635,810,632 |
| 2024-01-30 | 2024-01-26 | 11.799 | 54,282,113 | +287,637 | 6.48% | 640,449,500 |
| 2024-01-29 | 2024-01-25 | 12.147 | 53,994,476 | +5,277,509 | 6.45% | 655,890,497 |
| 2024-01-26 | 2024-01-24 | 11.963 | 48,716,967 | +245,697 | 5.82% | 582,785,984 |
| 2024-01-25 | 2024-01-23 | 11.737 | 48,471,270 | +2,600,259 | 5.79% | 568,906,281 |
| 2024-01-24 | 2024-01-22 | 11.655 | 45,871,011 | +348,475 | 5.48% | 534,622,151 |
| 2024-01-23 | 2024-01-19 | 12.250 | 45,522,536 | +270,174 | 5.44% | 557,649,196 |
| 2024-01-22 | 2024-01-18 | 12.558 | 45,252,362 | -46,349 | 5.40% | 568,267,706 |
| 2024-01-19 | 2024-01-17 | 12.476 | 45,298,711 | +85,622 | 5.41% | 565,131,772 |
| 2024-01-18 | 2024-01-16 | 14.076 | 45,213,089 | +71,077 | 5.40% | 636,427,000 |
| 2024-01-17 | 2024-01-15 | 14.528 | 45,142,012 | -446,783 | 5.39% | 655,804,618 |
| 2024-01-16 | 2024-01-12 | 14.528 | 45,588,795 | -61,835 | 5.45% | 662,295,298 |
| 2024-01-15 | 2024-01-11 | 14.363 | 45,650,630 | -89,818 | 5.45% | 655,699,899 |
| 2024-01-12 | 2024-01-10 | 14.528 | 45,740,448 | +77,240 | 5.46% | 664,498,451 |
| 2024-01-11 | 2024-01-09 | 14.733 | 45,663,208 | +73,314 | 5.45% | 672,746,062 |
| 2024-01-10 | 2024-01-08 | 14.815 | 45,589,894 | +48,735 | 5.45% | 675,407,815 |
| 2024-01-09 | 2024-01-05 | 15.143 | 45,541,159 | -85,142 | 5.44% | 689,637,299 |
| 2024-01-08 | 2024-01-04 | 15.061 | 45,626,301 | -79,405 | 5.45% | 687,181,758 |
| 2024-01-05 | 2024-01-03 | 15.143 | 45,705,706 | +53,197 | 5.46% | 692,129,061 |
| 2024-01-04 | 2024-01-02 | 15.430 | 45,652,509 | -233,503 | 5.45% | 704,438,028 |
| 2024-01-03 | 2023-12-29 | 15.205 | 45,886,012 | -238,548 | 5.48% | 697,684,097 |
| 2024-01-02 | 2023-12-28 | 15.246 | 46,124,560 | +423,573 | 5.51% | 703,204,030 |
| 2023-12-29 | 2023-12-27 | 15.082 | 45,700,987 | -35,993 | 5.46% | 689,244,358 |
| 2023-12-28 | 2023-12-22 | 14.856 | 45,736,980 | +321,234 | 5.46% | 679,463,845 |
| 2023-12-27 | 2023-12-21 | 14.794 | 45,415,746 | -1,453,453 | 5.42% | 671,895,942 |
| 2023-12-22 | 2023-12-20 | 14.835 | 46,869,199 | +1,832,256 | 5.60% | 695,322,255 |
| 2023-12-21 | 2023-12-19 | 14.569 | 45,036,943 | -1,516,141 | 5.38% | 656,126,463 |
| 2023-12-20 | 2023-12-18 | 14.938 | 46,553,084 | -34,562 | 5.56% | 695,408,729 |
| 2023-12-19 | 2023-12-15 | 14.794 | 46,587,646 | -104,293 | 5.56% | 689,233,428 |
| 2023-12-18 | 2023-12-14 | 14.794 | 46,691,939 | +19,415 | 5.58% | 690,776,374 |
| 2023-12-15 | 2023-12-13 | 14.610 | 46,672,524 | -2,311,015 | 5.57% | 681,869,999 |
| 2023-12-14 | 2023-12-12 | 14.876 | 48,983,539 | +2,361,998 | 5.85% | 728,699,492 |
| 2023-12-13 | 2023-12-11 | 14.692 | 46,621,541 | +765,926 | 5.57% | 684,951,700 |
| 2023-12-12 | 2023-12-08 | 14.979 | 45,855,615 | -916,713 | 5.48% | 686,871,796 |
| 2023-12-11 | 2023-12-07 | 15.595 | 46,772,328 | -46,137 | 5.59% | 729,395,165 |
| 2023-12-08 | 2023-12-06 | 15.861 | 46,818,465 | +354,448 | 5.59% | 742,603,456 |
| 2023-12-07 | 2023-12-05 | 16.005 | 46,464,017 | -776,052 | 5.55% | 743,655,266 |
| 2023-12-06 | 2023-12-04 | 16.108 | 47,240,069 | +479,026 | 5.64% | 760,922,597 |
| 2023-12-05 | 2023-12-01 | 15.861 | 46,761,043 | +876,533 | 5.59% | 741,692,666 |
| 2023-12-04 | 2023-11-30 | 15.820 | 45,884,510 | +879,350 | 5.48% | 725,906,654 |
| 2023-12-01 | 2023-11-29 | 15.656 | 45,005,160 | -80,949 | 5.38% | 704,607,318 |
| 2023-11-30 | 2023-11-28 | 15.184 | 45,086,109 | -118,965 | 5.39% | 684,596,663 |
| 2023-11-29 | 2023-11-27 | 15.164 | 45,205,074 | -237,290 | 5.40% | 685,475,480 |
| 2023-11-28 | 2023-11-24 | 14.979 | 45,442,364 | -33,140 | 5.43% | 680,681,704 |
| 2023-11-27 | 2023-11-23 | 15.123 | 45,475,504 | -51,659 | 5.43% | 687,709,953 |
| 2023-11-24 | 2023-11-22 | 15.513 | 45,527,163 | -14,621 | 5.44% | 706,240,607 |
| 2023-11-23 | 2023-11-21 | 15.082 | 45,541,784 | -176,420 | 5.44% | 686,843,321 |
| 2023-11-22 | 2023-11-20 | 15.205 | 45,718,204 | +1,766,382 | 5.46% | 695,132,622 |
| 2023-11-21 | 2023-11-17 | 15.102 | 43,951,822 | -230,317 | 5.25% | 663,765,994 |
| 2023-11-20 | 2023-11-16 | 15.000 | 44,182,139 | -3,245,019 | 5.28% | 662,711,361 |
| 2023-11-17 | 2023-11-15 | 15.184 | 47,427,158 | +3,559,426 | 5.66% | 720,143,627 |
| 2023-11-16 | 2023-11-14 | 14.876 | 43,867,732 | -247,759 | 5.24% | 652,594,620 |
| 2023-11-15 | 2023-11-13 | 14.917 | 44,115,491 | -17,453 | 5.27% | 658,090,815 |
| 2023-11-14 | 2023-11-10 | 14.897 | 44,132,944 | -235,438 | 5.27% | 657,445,597 |
| 2023-11-13 | 2023-11-09 | 14.794 | 44,368,382 | -195,183 | 5.30% | 656,400,884 |
| 2023-11-10 | 2023-11-08 | 14.794 | 44,563,565 | -391,097 | 5.32% | 659,288,488 |
| 2023-11-09 | 2023-11-07 | 14.979 | 44,954,662 | -145,181 | 5.37% | 673,376,410 |
| 2023-11-08 | 2023-11-06 | 14.958 | 45,099,843 | +1,949 | 5.39% | 674,625,666 |
| 2023-11-07 | 2023-11-03 | 14.856 | 45,097,894 | +4,390,354 | 5.39% | 669,969,649 |
| 2023-11-06 | 2023-11-02 | 15.061 | 40,707,540 | +72,858 | 4.86% | 613,099,863 |
| 2023-11-03 | 2023-11-01 | 14.856 | 40,634,682 | +2,158 | 4.85% | 603,664,633 |
| 2023-11-02 | 2023-10-31 | 15.123 | 40,632,524 | -3,313,497 | 4.85% | 614,471,281 |
| 2023-11-01 | 2023-10-30 | 15.389 | 43,946,021 | -222,116 | 5.25% | 676,302,704 |
| 2023-10-31 | 2023-10-27 | 15.554 | 44,168,137 | +545,828 | 5.28% | 686,971,291 |
| 2023-10-30 | 2023-10-26 | 15.656 | 43,622,309 | -112,292 | 5.21% | 682,957,202 |
| 2023-10-27 | 2023-10-25 | 15.554 | 43,734,601 | +157,021 | 5.22% | 680,228,268 |
| 2023-10-26 | 2023-10-24 | 15.451 | 43,577,580 | +1,057,031 | 5.20% | 673,315,150 |
| 2023-10-25 | 2023-10-20 | 15.492 | 42,520,549 | -192,068 | 5.08% | 658,727,988 |
| 2023-10-24 | 2023-10-19 | 15.369 | 42,712,617 | +196,993 | 5.10% | 656,444,933 |
| 2023-10-20 | 2023-10-18 | 15.307 | 42,515,624 | +267,705 | 5.08% | 650,800,213 |
| 2023-10-19 | 2023-10-17 | 15.410 | 42,247,919 | +368,883 | 5.05% | 651,036,833 |
| 2023-10-18 | 2023-10-16 | 15.348 | 41,879,036 | -196,153 | 5.00% | 642,774,405 |
| 2023-10-17 | 2023-10-13 | 15.410 | 42,075,189 | +203,247 | 5.03% | 648,375,079 |
| 2023-10-16 | 2023-10-12 | 15.471 | 41,871,942 | -287,794 | 5.00% | 647,820,595 |
| 2023-10-13 | 2023-10-11 | 15.328 | 42,159,736 | +171,977 | 5.04% | 646,217,606 |
| 2023-10-12 | 2023-10-10 | 15.307 | 41,987,759 | +8,194 | 5.01% | 642,720,015 |
| 2023-10-11 | 2023-10-09 | 15.246 | 41,979,565 | -456,509 | 5.01% | 640,010,426 |
| 2023-10-10 | 2023-10-06 | 14.733 | 42,436,074 | -344,312 | 5.07% | 625,201,402 |
| 2023-10-09 | 2023-10-05 | 14.446 | 42,780,386 | -105,462 | 5.11% | 617,984,609 |
| 2023-10-06 | 2023-10-04 | 14.651 | 42,885,848 | +479,268 | 5.12% | 628,307,892 |
| 2023-10-05 | 2023-10-03 | 14.712 | 42,406,580 | +53,593 | 5.06% | 623,896,725 |
| 2023-10-04 | 2023-09-29 | 15.205 | 42,352,987 | +326,240 | 5.06% | 643,965,431 |
| 2023-10-03 | 2023-09-28 | 15.020 | 42,026,747 | +56,191 | 5.02% | 631,243,847 |
| 2023-09-29 | 2023-09-27 | 15.595 | 41,970,556 | +111,701 | 5.01% | 654,513,511 |
| 2023-09-28 | 2023-09-26 | 15.759 | 41,858,855 | -6,823 | 5.00% | 659,642,860 |
| 2023-09-27 | 2023-09-25 | 15.800 | 41,865,678 | -379,460 | 5.00% | 661,468,482 |
| 2023-09-26 | 2023-09-22 | 16.067 | 42,245,138 | -325,490 | 5.05% | 678,732,736 |
| 2023-09-25 | 2023-09-21 | 16.128 | 42,570,628 | -71,933 | 5.08% | 686,582,776 |
| 2023-09-22 | 2023-09-20 | 16.354 | 42,642,561 | +219,168 | 5.09% | 697,367,818 |
| 2023-09-21 | 2023-09-19 | 16.354 | 42,423,393 | +342,230 | 5.07% | 693,783,589 |
| 2023-09-20 | 2023-09-18 | 16.210 | 42,081,163 | -38,530 | 5.03% | 682,142,528 |
| 2023-09-19 | 2023-09-15 | 16.415 | 42,119,693 | +29,841 | 5.03% | 691,409,727 |
| 2023-09-18 | 2023-09-14 | 16.354 | 42,089,852 | -116,610 | 5.03% | 688,328,927 |
| 2023-09-15 | 2023-09-13 | 15.615 | 42,206,462 | -37,550 | 5.04% | 659,058,410 |
| 2023-09-14 | 2023-09-12 | 15.677 | 42,244,012 | -408,300 | 5.05% | 662,245,197 |
| 2023-09-13 | 2023-09-11 | 16.169 | 42,652,312 | +23,336 | 5.09% | 689,650,565 |
| 2023-09-12 | 2023-09-07 | 15.677 | 42,628,976 | -1,338,990 | 5.09% | 668,280,148 |
| 2023-09-11 | 2023-09-06 | 15.738 | 43,967,966 | +1,507,279 | 5.25% | 691,977,607 |
| 2023-09-07 | 2023-09-05 | 15.820 | 42,460,687 | -1,675,728 | 5.07% | 671,740,752 |
| 2023-09-06 | 2023-09-04 | 16.272 | 44,136,415 | +720,159 | 5.27% | 718,175,430 |
| 2023-09-05 | 2023-08-31 | 16.272 | 43,416,256 | -568,123 | 5.19% | 706,457,204 |
| 2023-09-04 | 2023-08-30 | 16.272 | 43,984,379 | -1,652,988 | 5.25% | 715,701,543 |
| 2023-08-31 | 2023-08-29 | 16.190 | 45,637,367 | +1,729,278 | 5.45% | 738,852,734 |
| 2023-08-30 | 2023-08-28 | 16.087 | 43,908,089 | +1,712,835 | 5.24% | 706,351,545 |
| 2023-08-29 | 2023-08-25 | 16.108 | 42,195,254 | +194,317 | 5.04% | 679,662,899 |
| 2023-08-28 | 2023-08-24 | 16.149 | 42,000,937 | +294,894 | 5.02% | 678,256,575 |
| 2023-08-25 | 2023-08-23 | 15.492 | 41,706,043 | +115,604 | 4.98% | 646,109,668 |
| 2023-08-24 | 2023-08-22 | 15.492 | 41,590,439 | +254,046 | 4.97% | 644,318,732 |
| 2023-08-23 | 2023-08-21 | 15.082 | 41,336,393 | -6,144,520 | 4.94% | 623,419,264 |
| 2023-08-22 | 2023-08-18 | 15.307 | 47,480,913 | -65,488 | 5.67% | 726,805,475 |
| 2023-08-21 | 2023-08-17 | 15.410 | 47,546,401 | -62,880 | 5.68% | 732,685,990 |
| 2023-08-18 | 2023-08-16 | 15.430 | 47,609,281 | -441,526 | 5.69% | 734,631,869 |
| 2023-08-17 | 2023-08-15 | 15.389 | 48,050,807 | -221,744 | 5.74% | 739,472,879 |
| 2023-08-16 | 2023-08-14 | 15.800 | 48,272,551 | -218,575 | 5.77% | 762,695,662 |
| 2023-08-15 | 2023-08-11 | 15.697 | 48,491,126 | -26,837 | 5.79% | 761,174,105 |
| 2023-08-14 | 2023-08-10 | 15.841 | 48,517,963 | -163,505 | 5.79% | 768,564,217 |
| 2023-08-11 | 2023-08-09 | 15.841 | 48,681,468 | -24,628 | 5.81% | 771,154,270 |
| 2023-08-10 | 2023-08-08 | 15.861 | 48,706,096 | -97,238 | 5.82% | 772,543,807 |
| 2023-08-09 | 2023-08-07 | 15.533 | 48,803,334 | -406,028 | 5.83% | 758,063,651 |
| 2023-08-08 | 2023-08-04 | 15.348 | 49,209,362 | -271,297 | 5.88% | 755,282,868 |
| 2023-08-07 | 2023-08-03 | 15.369 | 49,480,659 | +210,364 | 5.91% | 760,462,134 |
| 2023-08-04 | 2023-08-02 | 15.677 | 49,270,295 | -605,823 | 5.88% | 772,393,877 |
| 2023-08-03 | 2023-08-01 | 15.902 | 49,876,118 | -189,869 | 5.96% | 793,148,756 |
| 2023-08-02 | 2023-07-31 | 15.943 | 50,065,987 | +62,145 | 5.98% | 798,222,752 |
| 2023-08-01 | 2023-07-28 | 15.923 | 50,003,842 | +942,246 | 5.97% | 796,205,910 |
| 2023-07-31 | 2023-07-27 | 16.518 | 49,061,596 | +96,885 | 5.86% | 810,397,054 |
| 2023-07-28 | 2023-07-26 | 16.703 | 48,964,711 | -853,772 | 5.85% | 817,839,160 |
| 2023-07-27 | 2023-07-25 | 16.313 | 49,818,483 | +278,091 | 5.95% | 812,676,925 |
| 2023-07-26 | 2023-07-24 | 16.251 | 49,540,392 | -233,530 | 5.92% | 805,090,907 |
| 2023-07-25 | 2023-07-21 | 16.374 | 49,773,922 | +117,442 | 5.94% | 815,013,975 |
| 2023-07-24 | 2023-07-20 | 16.538 | 49,656,480 | +31,226 | 5.93% | 821,242,230 |
| 2023-07-21 | 2023-07-19 | 16.559 | 49,625,254 | -883,914 | 5.93% | 821,744,070 |
| 2023-07-20 | 2023-07-18 | 16.477 | 50,509,168 | +4,564,189 | 6.03% | 832,235,163 |
| 2023-07-19 | 2023-07-14 | 16.108 | 45,944,979 | +2,549,038 | 5.49% | 740,061,847 |
| 2023-07-18 | 2023-07-13 | 16.272 | 43,395,941 | +20,047 | 5.18% | 706,126,644 |
| 2023-07-14 | 2023-07-12 | 15.656 | 43,375,894 | -9,504 | 5.18% | 679,099,293 |
| 2023-07-13 | 2023-07-11 | 15.492 | 43,385,398 | +65,822 | 5.18% | 672,126,221 |
| 2023-07-12 | 2023-07-10 | 14.958 | 43,319,576 | +112,772 | 5.17% | 647,995,555 |
| 2023-07-11 | 2023-07-07 | 14.753 | 43,206,804 | -237,719 | 5.16% | 637,442,968 |
| 2023-07-10 | 2023-07-06 | 15.061 | 43,444,523 | -485,547 | 5.19% | 654,321,807 |
| 2023-07-07 | 2023-07-05 | 15.287 | 43,930,070 | +495,629 | 5.25% | 671,550,179 |
| 2023-07-06 | 2023-07-04 | 15.266 | 43,434,441 | -1,087,074 | 5.19% | 663,082,358 |
| 2023-07-05 | 2023-07-03 | 15.143 | 44,521,515 | +458,546 | 5.32% | 674,196,661 |
| 2023-07-04 | 2023-06-30 | 14.651 | 44,062,969 | -441,538 | 5.26% | 645,553,544 |
| 2023-07-03 | 2023-06-29 | 15.000 | 44,504,507 | -1,972,815 | 5.32% | 667,546,730 |
| 2023-06-30 | 2023-06-28 | 15.041 | 46,477,322 | +468,733 | 5.55% | 699,045,384 |
| 2023-06-29 | 2023-06-27 | 15.143 | 46,008,589 | -856,424 | 5.50% | 696,715,668 |
| 2023-06-28 | 2023-06-26 | 15.143 | 46,865,013 | +380,546 | 5.60% | 709,684,639 |
| 2023-06-27 | 2023-06-23 | 14.856 | 46,484,467 | +122,063 | 5.55% | 690,568,434 |
| 2023-06-26 | 2023-06-21 | 15.266 | 46,362,404 | -330,267 | 5.54% | 707,781,462 |
| 2023-06-23 | 2023-06-20 | 15.636 | 46,692,671 | -2,387,753 | 5.58% | 730,069,139 |
| 2023-06-21 | 2023-06-19 | 15.820 | 49,080,424 | -170,006 | 5.86% | 776,466,968 |
| 2023-06-20 | 2023-06-16 | 15.759 | 49,250,430 | +847,371 | 5.88% | 776,124,777 |
| 2023-06-19 | 2023-06-15 | 15.348 | 48,403,059 | +2,043,602 | 5.78% | 742,907,441 |
| 2023-06-16 | 2023-06-14 | 15.697 | 46,359,457 | +1,696,589 | 5.54% | 727,712,905 |
| 2023-06-15 | 2023-06-13 | 16.025 | 44,662,868 | -151,313 | 5.33% | 715,744,373 |
| 2023-06-14 | 2023-06-12 | 16.105 | 44,814,181 | -15,839 | 5.35% | 721,732,620 |
| 2023-06-13 | 2023-06-09 | 16.249 | 44,830,020 | -527,547 | 5.35% | 728,458,788 |
| 2023-06-12 | 2023-06-08 | 15.837 | 45,357,567 | -97 | 5.44% | 718,324,712 |
| 2023-06-09 | 2023-06-07 | 15.837 | 45,357,664 | +10,022,088 | 5.44% | 718,326,248 |
| 2023-06-08 | 2023-06-06 | 15.919 | 35,335,576 | -58,940 | 4.24% | 562,521,741 |
| 2023-06-07 | 2023-06-05 | 15.837 | 35,394,516 | -1,575,061 | 4.25% | 560,540,549 |
| 2023-06-06 | 2023-06-02 | 16.332 | 36,969,577 | +488,106 | 4.44% | 603,781,080 |
| 2023-06-05 | 2023-06-01 | 15.672 | 36,481,471 | -183,083 | 4.38% | 571,736,305 |
| 2023-06-02 | 2023-05-31 | 15.383 | 36,664,554 | -652,030 | 4.40% | 564,020,736 |
| 2023-06-01 | 2023-05-30 | 15.280 | 37,316,584 | +335,803 | 4.48% | 570,203,562 |
| 2023-05-31 | 2023-05-29 | 15.672 | 36,980,781 | -24,004 | 4.44% | 579,561,473 |
| 2023-05-30 | 2023-05-25 | 15.507 | 37,004,785 | +38,552 | 4.44% | 573,833,056 |
| 2023-05-29 | 2023-05-24 | 16.002 | 36,966,233 | -3,856,653 | 4.44% | 591,529,972 |
| 2023-05-25 | 2023-05-23 | 15.754 | 40,822,886 | -2,316,076 | 4.90% | 643,142,041 |
| 2023-05-24 | 2023-05-22 | 16.084 | 43,138,962 | -7,679,381 | 5.18% | 693,863,641 |
| 2023-05-23 | 2023-05-19 | 16.043 | 50,818,343 | -178,299 | 6.10% | 815,285,905 |
| 2023-05-22 | 2023-05-18 | 15.981 | 50,996,642 | -192,606 | 6.12% | 814,991,575 |
| 2023-05-19 | 2023-05-17 | 15.858 | 51,189,248 | -94,563 | 6.14% | 811,736,222 |
| 2023-05-18 | 2023-05-16 | 16.291 | 51,283,811 | +590,424 | 6.16% | 835,443,759 |
| 2023-05-17 | 2023-05-15 | 16.373 | 50,693,387 | +90,416 | 6.08% | 830,006,795 |
| 2023-05-16 | 2023-05-12 | 16.270 | 50,602,971 | -833,862 | 6.07% | 823,308,987 |
| 2023-05-15 | 2023-05-11 | 17.239 | 51,436,833 | +554,768 | 6.17% | 886,727,822 |
| 2023-05-12 | 2023-05-10 | 17.631 | 50,882,065 | -433,054 | 6.11% | 897,099,635 |
| 2023-05-11 | 2023-05-09 | 17.982 | 51,315,119 | +1,902,465 | 6.16% | 922,723,671 |
| 2023-05-10 | 2023-05-08 | 18.353 | 49,412,654 | -910,261 | 5.93% | 906,855,360 |
| 2023-05-09 | 2023-05-05 | 18.167 | 50,322,915 | -716,502 | 6.04% | 914,221,720 |
| 2023-05-08 | 2023-05-04 | 18.208 | 51,039,417 | -471,140 | 6.13% | 929,343,456 |
| 2023-05-05 | 2023-05-03 | 17.425 | 51,510,557 | -558,084 | 6.18% | 897,558,557 |
| 2023-05-04 | 2023-05-02 | 17.198 | 52,068,641 | -370,646 | 6.25% | 895,472,246 |
| 2023-05-03 | 2023-04-28 | 17.219 | 52,439,287 | +232,933 | 6.29% | 902,927,937 |
| 2023-05-02 | 2023-04-27 | 17.548 | 52,206,354 | +405,241 | 6.27% | 916,141,931 |
| 2023-04-28 | 2023-04-26 | 16.950 | 51,801,113 | -644,198 | 6.22% | 878,053,029 |
| 2023-04-27 | 2023-04-25 | 17.074 | 52,445,311 | -1,112,326 | 6.30% | 895,461,336 |
| 2023-04-26 | 2023-04-24 | 16.847 | 53,557,637 | +12,473 | 6.43% | 902,304,868 |
| 2023-04-25 | 2023-04-21 | 17.239 | 53,545,164 | +168,570 | 6.43% | 923,073,679 |
| 2023-04-24 | 2023-04-20 | 17.693 | 53,376,594 | +718,411 | 6.41% | 944,382,612 |
| 2023-04-21 | 2023-04-19 | 17.920 | 52,658,183 | -2,296,033 | 6.32% | 943,616,405 |
| 2023-04-20 | 2023-04-18 | 18.188 | 54,954,216 | +375,831 | 6.60% | 999,492,267 |
| 2023-04-19 | 2023-04-17 | 18.167 | 54,578,385 | +1,225,941 | 6.55% | 991,531,294 |
| 2023-04-18 | 2023-04-14 | 18.580 | 53,352,444 | -1,119,937 | 6.40% | 991,263,115 |
| 2023-04-17 | 2023-04-13 | 17.920 | 54,472,381 | +6,155,507 | 6.54% | 976,126,205 |
| 2023-04-14 | 2023-04-12 | 17.920 | 48,316,874 | +1,197,493 | 5.80% | 865,821,651 |
| 2023-04-13 | 2023-04-11 | 17.734 | 47,119,381 | +767,927 | 5.66% | 835,618,150 |
| 2023-04-12 | 2023-04-06 | 17.322 | 46,351,454 | +947,093 | 5.56% | 802,883,411 |
| 2023-04-11 | 2023-04-04 | 16.270 | 45,404,361 | +1,325,347 | 5.45% | 738,727,741 |
| 2023-04-06 | 2023-04-03 | 15.734 | 44,079,014 | -801,432 | 5.29% | 693,531,587 |
| 2023-04-04 | 2023-03-31 | 16.435 | 44,880,446 | +11,779 | 5.39% | 737,607,497 |
| 2023-04-03 | 2023-03-30 | 15.816 | 44,868,667 | +420,660 | 5.39% | 709,656,799 |
| 2023-03-31 | 2023-03-29 | 15.672 | 44,448,007 | +46,318 | 5.34% | 696,587,571 |
| 2023-03-30 | 2023-03-28 | 15.878 | 44,401,689 | +796,444 | 5.33% | 705,017,752 |
| 2023-03-29 | 2023-03-27 | 16.146 | 43,605,245 | -761,355 | 5.23% | 704,061,067 |
| 2023-03-28 | 2023-03-24 | 16.291 | 44,366,600 | +322,882 | 5.33% | 722,758,281 |
| 2023-03-27 | 2023-03-23 | 16.291 | 44,043,718 | +2,163,581 | 5.29% | 717,498,341 |
| 2023-03-24 | 2023-03-22 | 15.528 | 41,880,137 | +166,070 | 5.03% | 650,298,731 |
| 2023-03-23 | 2023-03-21 | 15.548 | 41,714,067 | +1,163,658 | 5.01% | 648,580,246 |
| 2023-03-22 | 2023-03-20 | 16.249 | 40,550,409 | -1,245,540 | 4.87% | 658,917,881 |
| 2023-03-21 | 2023-03-17 | 15.486 | 41,795,949 | +99,310 | 5.02% | 647,267,743 |
| 2023-03-20 | 2023-03-16 | 14.950 | 41,696,639 | +1,028,474 | 5.00% | 623,374,299 |
| 2023-03-17 | 2023-03-15 | 15.074 | 40,668,165 | +3,354,562 | 4.88% | 613,030,088 |
| 2023-03-16 | 2023-03-14 | 15.177 | 37,313,603 | +196,208 | 4.48% | 566,310,792 |
| 2023-03-15 | 2023-03-13 | 15.115 | 37,117,395 | -1,263,286 | 4.46% | 561,036,737 |
| 2023-03-14 | 2023-03-10 | 14.435 | 38,380,681 | -605,007 | 4.61% | 554,013,762 |
| 2023-03-13 | 2023-03-09 | 14.043 | 38,985,688 | -533,436 | 4.68% | 547,472,301 |
| 2023-03-10 | 2023-03-08 | 14.249 | 39,519,124 | -3,400,902 | 4.74% | 563,112,533 |
| 2023-03-09 | 2023-03-07 | 14.703 | 42,920,026 | +760,382 | 5.15% | 631,043,566 |
| 2023-03-08 | 2023-03-06 | 14.785 | 42,159,644 | -261,141 | 5.06% | 623,341,336 |
| 2023-03-07 | 2023-03-03 | 14.620 | 42,420,785 | -212,987 | 5.09% | 620,204,300 |
| 2023-03-06 | 2023-03-02 | 14.311 | 42,633,772 | +534 | 5.12% | 610,130,963 |
| 2023-03-03 | 2023-03-01 | 14.270 | 42,633,238 | +151,724 | 5.12% | 608,365,041 |
| 2023-03-02 | 2023-02-28 | 13.857 | 42,481,514 | +763,200 | 5.10% | 588,679,749 |
| 2023-03-01 | 2023-02-27 | 13.857 | 41,718,314 | +3,339,488 | 5.01% | 578,103,846 |
| 2023-02-28 | 2023-02-24 | 14.167 | 38,378,826 | -268,987 | 4.61% | 543,698,656 |
| 2023-02-27 | 2023-02-23 | 14.228 | 38,647,813 | -282,915 | 4.64% | 549,900,166 |
| 2023-02-24 | 2023-02-22 | 14.352 | 38,930,728 | +322,027 | 4.67% | 558,742,365 |
| 2023-02-23 | 2023-02-21 | 14.414 | 38,608,701 | -9,457 | 4.63% | 556,509,013 |
| 2023-02-22 | 2023-02-20 | 14.393 | 38,618,158 | +34,314 | 4.64% | 555,848,982 |
| 2023-02-21 | 2023-02-17 | 14.105 | 38,583,844 | +385,305 | 4.63% | 544,216,157 |
| 2023-02-20 | 2023-02-16 | 14.249 | 38,198,539 | -572,117 | 4.59% | 544,295,366 |
| 2023-02-17 | 2023-02-15 | 14.476 | 38,770,656 | +643,165 | 4.65% | 561,241,916 |
| 2023-02-16 | 2023-02-14 | 14.806 | 38,127,491 | +222,726 | 4.58% | 564,511,129 |
| 2023-02-15 | 2023-02-13 | 14.641 | 37,904,765 | +536,027 | 4.55% | 554,960,399 |
| 2023-02-14 | 2023-02-10 | 14.579 | 37,368,738 | -908,555 | 4.49% | 544,800,731 |
| 2023-02-13 | 2023-02-09 | 14.991 | 38,277,293 | +73,132 | 4.59% | 573,832,926 |
| 2023-02-10 | 2023-02-08 | 14.950 | 38,204,161 | -92,047 | 4.59% | 571,160,953 |
| 2023-02-09 | 2023-02-07 | 15.012 | 38,296,208 | -53,934 | 4.60% | 574,906,196 |
| 2023-02-08 | 2023-02-06 | 15.156 | 38,350,142 | -405,708 | 4.60% | 581,251,588 |
| 2023-02-07 | 2023-02-03 | 16.126 | 38,755,850 | -1,691,467 | 4.65% | 624,962,352 |
| 2023-02-06 | 2023-02-02 | 16.538 | 40,447,317 | +1,486,025 | 4.85% | 668,919,604 |
| 2023-02-03 | 2023-02-01 | 16.064 | 38,961,292 | -2,073,056 | 4.68% | 625,864,970 |
| 2023-02-02 | 2023-01-31 | 15.548 | 41,034,348 | +3,014,449 | 4.93% | 638,011,813 |
| 2023-02-01 | 2023-01-30 | 15.796 | 38,019,899 | -6,242,508 | 4.56% | 600,550,545 |
| 2023-01-31 | 2023-01-27 | 16.146 | 44,262,407 | -302,847 | 5.31% | 714,671,768 |
| 2023-01-30 | 2023-01-26 | 16.229 | 44,565,254 | -614,934 | 5.35% | 723,237,532 |
| 2023-01-27 | 2023-01-20 | 16.146 | 45,180,188 | -1,913,812 | 5.42% | 729,490,487 |
| 2023-01-26 | 2023-01-19 | 15.569 | 47,094,000 | -2,573,526 | 5.65% | 733,199,851 |
| 2023-01-20 | 2023-01-18 | 15.486 | 49,667,526 | -1,026,010 | 5.96% | 769,169,937 |
| 2023-01-19 | 2023-01-17 | 15.363 | 50,693,536 | -1,021,315 | 6.08% | 778,787,003 |
| 2023-01-18 | 2023-01-16 | 16.023 | 51,714,851 | -952,971 | 6.21% | 828,602,298 |
| 2023-01-17 | 2023-01-13 | 15.548 | 52,667,822 | +10,881,504 | 6.32% | 818,891,837 |
| 2023-01-16 | 2023-01-12 | 15.858 | 41,786,318 | +70,264 | 5.02% | 662,628,760 |
| 2023-01-13 | 2023-01-11 | 15.940 | 41,716,054 | +597,837 | 5.01% | 664,955,453 |
| 2023-01-12 | 2023-01-10 | 15.940 | 41,118,217 | +738,761 | 4.94% | 655,425,909 |
| 2023-01-11 | 2023-01-09 | 16.291 | 40,379,456 | +124,333 | 4.85% | 657,805,336 |
| 2023-01-10 | 2023-01-06 | 15.486 | 40,255,123 | -682,457 | 4.83% | 623,405,934 |
| 2023-01-09 | 2023-01-05 | 15.548 | 40,937,580 | +89,155 | 4.91% | 636,507,241 |
| 2023-01-06 | 2023-01-04 | 15.507 | 40,848,425 | -580,150 | 4.90% | 633,436,367 |
| 2023-01-05 | 2023-01-03 | 15.466 | 41,428,575 | -384,124 | 4.97% | 640,724,153 |
| 2023-01-04 | 2022-12-30 | 14.930 | 41,812,699 | +2,930,458 | 5.02% | 624,247,203 |
| 2023-01-03 | 2022-12-29 | 14.868 | 38,882,241 | -216,334 | 4.67% | 578,091,241 |
| 2022-12-30 | 2022-12-28 | 15.012 | 39,098,575 | -251,670 | 4.69% | 586,951,403 |
| 2022-12-29 | 2022-12-23 | 14.682 | 39,350,245 | +277,036 | 4.72% | 577,746,431 |
| 2022-12-28 | 2022-12-22 | 14.847 | 39,073,209 | -219,281 | 4.69% | 580,124,776 |
| 2022-12-23 | 2022-12-21 | 14.827 | 39,292,490 | +266,015 | 4.72% | 582,570,217 |
| 2022-12-22 | 2022-12-20 | 14.662 | 39,026,475 | -234,924 | 4.68% | 572,188,024 |
| 2022-12-21 | 2022-12-19 | 14.723 | 39,261,399 | +68,107 | 4.71% | 578,061,199 |
| 2022-12-20 | 2022-12-16 | 14.909 | 39,193,292 | +554,236 | 4.70% | 584,332,278 |
| 2022-12-19 | 2022-12-15 | 15.053 | 38,639,056 | -922,274 | 4.64% | 581,646,614 |
| 2022-12-16 | 2022-12-14 | 15.218 | 39,561,330 | +1,074,889 | 4.75% | 602,056,268 |
| 2022-12-15 | 2022-12-13 | 15.033 | 38,486,441 | +1,423,720 | 4.62% | 578,555,621 |
| 2022-12-14 | 2022-12-12 | 15.156 | 37,062,721 | +105,311 | 4.45% | 561,738,870 |
| 2022-12-13 | 2022-12-09 | 15.796 | 36,957,410 | +534,163 | 4.44% | 583,767,798 |
| 2022-12-12 | 2022-12-08 | 15.713 | 36,423,247 | +496,585 | 4.37% | 572,325,988 |
| 2022-12-09 | 2022-12-07 | 15.445 | 35,926,662 | +1,613,237 | 4.31% | 554,892,075 |
| 2022-12-08 | 2022-12-06 | 16.270 | 34,313,425 | -359,740 | 4.12% | 558,278,508 |
| 2022-12-07 | 2022-12-05 | 16.249 | 34,673,165 | -784,624 | 4.16% | 563,416,473 |
| 2022-12-06 | 2022-12-02 | 15.878 | 35,457,789 | -1,129,651 | 4.26% | 563,004,950 |
| 2022-12-05 | 2022-12-01 | 16.229 | 36,587,440 | -170,475 | 4.39% | 593,767,732 |
| 2022-12-02 | 2022-11-30 | 15.713 | 36,757,915 | -506,490 | 4.41% | 577,584,696 |
| 2022-12-01 | 2022-11-29 | 15.198 | 37,264,405 | +625,673 | 4.47% | 566,332,540 |
| 2022-11-30 | 2022-11-28 | 15.466 | 36,638,732 | +69,435 | 4.40% | 566,645,619 |
| 2022-11-29 | 2022-11-25 | 15.775 | 36,569,297 | -3,685,126 | 4.39% | 576,883,189 |
| 2022-11-28 | 2022-11-24 | 15.239 | 40,254,423 | +8,362,950 | 4.83% | 613,434,053 |
| 2022-11-25 | 2022-11-23 | 14.620 | 31,891,473 | +383,276 | 3.83% | 466,262,675 |
| 2022-11-24 | 2022-11-22 | 14.600 | 31,508,197 | -140,791 | 3.78% | 460,009,337 |
| 2022-11-23 | 2022-11-21 | 14.620 | 31,648,988 | +715,823 | 3.80% | 462,717,473 |
| 2022-11-22 | 2022-11-18 | 14.930 | 30,933,165 | +1,042,433 | 3.71% | 461,820,026 |
| 2022-11-21 | 2022-11-17 | 15.177 | 29,890,732 | -634,450 | 3.59% | 453,653,433 |
| 2022-11-18 | 2022-11-16 | 15.486 | 30,525,182 | -1,196,093 | 3.66% | 472,724,418 |
| 2022-11-17 | 2022-11-15 | 15.218 | 31,721,275 | +90,024 | 3.81% | 482,743,943 |
| 2022-11-16 | 2022-11-14 | 14.909 | 31,631,251 | -1,575,264 | 3.80% | 471,589,908 |
| 2022-11-15 | 2022-11-11 | 15.095 | 33,206,515 | +2,340,219 | 3.99% | 501,238,264 |
| 2022-11-14 | 2022-11-10 | 14.022 | 30,866,296 | -740,851 | 3.70% | 432,815,959 |
| 2022-11-11 | 2022-11-09 | 14.187 | 31,607,147 | +161,399 | 3.79% | 448,418,551 |
| 2022-11-10 | 2022-11-08 | 13.672 | 31,445,748 | +1,970,941 | 3.77% | 429,917,670 |
| 2022-11-09 | 2022-11-07 | 13.424 | 29,474,807 | +659,047 | 3.54% | 395,677,901 |
| 2022-11-08 | 2022-11-04 | 13.301 | 28,815,760 | +73,436 | 3.46% | 383,265,414 |
| 2022-11-07 | 2022-11-03 | 13.259 | 28,742,324 | -49,803 | 3.45% | 381,103,283 |
| 2022-11-04 | 2022-11-02 | 13.342 | 28,792,127 | +339,918 | 3.46% | 384,138,527 |
| 2022-11-03 | 2022-11-01 | 13.259 | 28,452,209 | -218,023 | 3.42% | 377,256,560 |
| 2022-11-02 | 2022-10-31 | 12.888 | 28,670,232 | +182,403 | 3.44% | 369,505,631 |
| 2022-11-01 | 2022-10-28 | 12.991 | 28,487,829 | -194,199 | 3.42% | 370,092,036 |
| 2022-10-31 | 2022-10-27 | 13.136 | 28,682,028 | -220,153 | 3.44% | 376,755,087 |
| 2022-10-28 | 2022-10-26 | 12.806 | 28,902,181 | +117,219 | 3.47% | 370,111,052 |
| 2022-10-27 | 2022-10-25 | 12.455 | 28,784,962 | +250,817 | 3.46% | 358,519,214 |
| 2022-10-26 | 2022-10-24 | 12.599 | 28,534,145 | -167,305 | 3.42% | 359,514,086 |
| 2022-10-25 | 2022-10-21 | 12.826 | 28,701,450 | +94,408 | 3.45% | 368,132,415 |
| 2022-10-24 | 2022-10-20 | 12.806 | 28,607,042 | +14,064 | 3.43% | 366,331,606 |
| 2022-10-21 | 2022-10-19 | 12.620 | 28,592,978 | +124,010 | 3.43% | 360,844,964 |
| 2022-10-20 | 2022-10-18 | 13.012 | 28,468,968 | -119,032 | 3.42% | 370,434,067 |
| 2022-10-19 | 2022-10-17 | 12.909 | 28,588,000 | +64,683 | 3.43% | 369,035,328 |
| 2022-10-18 | 2022-10-14 | 12.703 | 28,523,317 | -141,202 | 3.42% | 362,318,557 |
| 2022-10-17 | 2022-10-13 | 12.661 | 28,664,519 | +192,828 | 3.44% | 362,929,998 |
| 2022-10-14 | 2022-10-12 | 12.847 | 28,471,691 | +137,481 | 3.42% | 365,772,580 |
| 2022-10-13 | 2022-10-11 | 12.888 | 28,334,210 | -195,248 | 3.40% | 365,174,937 |
| 2022-10-12 | 2022-10-10 | 13.032 | 28,529,458 | +95,312 | 3.42% | 371,809,461 |
| 2022-10-11 | 2022-10-07 | 14.064 | 28,434,146 | -349,284 | 3.41% | 399,884,343 |
| 2022-10-10 | 2022-10-06 | 14.208 | 28,783,430 | +317,587 | 3.45% | 408,951,311 |
| 2022-10-07 | 2022-10-05 | 14.146 | 28,465,843 | +46,361 | 3.42% | 402,678,092 |
| 2022-10-06 | 2022-10-03 | 13.466 | 28,419,482 | +66,254 | 3.41% | 382,683,005 |
| 2022-10-05 | 2022-09-30 | 12.868 | 28,353,228 | -24,247 | 3.40% | 364,835,371 |
| 2022-10-03 | 2022-09-29 | 12.538 | 28,377,475 | -335,433 | 3.41% | 355,784,616 |
| 2022-09-30 | 2022-09-28 | 12.393 | 28,712,908 | -80,542 | 3.45% | 355,845,508 |
| 2022-09-29 | 2022-09-27 | 12.744 | 28,793,450 | -541,206 | 3.46% | 366,937,431 |
| 2022-09-28 | 2022-09-26 | 12.661 | 29,334,656 | +444,547 | 3.52% | 371,414,802 |
| 2022-09-27 | 2022-09-23 | 13.197 | 28,890,109 | +174,073 | 3.47% | 381,275,581 |
| 2022-09-26 | 2022-09-22 | 13.342 | 28,716,036 | -229,548 | 3.45% | 383,123,337 |
| 2022-09-23 | 2022-09-21 | 13.383 | 28,945,584 | -841,886 | 3.47% | 387,379,692 |
| 2022-09-22 | 2022-09-20 | 12.950 | 29,787,470 | +361,344 | 3.58% | 385,747,481 |
| 2022-09-21 | 2022-09-19 | 12.950 | 29,426,126 | -355,178 | 3.53% | 381,068,079 |
| 2022-09-20 | 2022-09-16 | 13.280 | 29,781,304 | -3,503,675 | 3.57% | 395,493,558 |
| 2022-09-19 | 2022-09-15 | 13.610 | 33,284,979 | -2,310,798 | 4.00% | 453,004,024 |
| 2022-09-16 | 2022-09-14 | 13.754 | 35,595,777 | -12,913 | 4.27% | 489,591,814 |
| 2022-09-15 | 2022-09-13 | 14.228 | 35,608,690 | -724,108 | 4.27% | 506,658,023 |
| 2022-09-14 | 2022-09-09 | 14.002 | 36,332,798 | +290,684 | 4.36% | 508,719,582 |
| 2022-09-13 | 2022-09-08 | 14.064 | 36,042,114 | -886,743 | 4.33% | 506,879,197 |
| 2022-09-09 | 2022-09-07 | 13.692 | 36,928,857 | +107,053 | 4.43% | 505,642,747 |
| 2022-09-08 | 2022-09-06 | 13.775 | 36,821,804 | +361,847 | 4.42% | 507,214,150 |
| 2022-09-07 | 2022-09-05 | 13.507 | 36,459,957 | -144,419 | 4.38% | 492,455,836 |
| 2022-09-06 | 2022-09-02 | 13.342 | 36,604,376 | +115,705 | 4.39% | 488,367,917 |
| 2022-09-05 | 2022-09-01 | 13.651 | 36,488,671 | -474,212 | 4.38% | 498,110,701 |
| 2022-09-02 | 2022-08-31 | 13.775 | 36,962,883 | -199,287 | 4.44% | 509,157,490 |
| 2022-09-01 | 2022-08-30 | 13.816 | 37,162,170 | -240,240 | 4.46% | 513,435,277 |
| 2022-08-31 | 2022-08-29 | 14.105 | 37,402,410 | -2,365,326 | 4.49% | 527,552,305 |
| 2022-08-30 | 2022-08-26 | 14.064 | 39,767,736 | +115,028 | 4.77% | 559,274,578 |
| 2022-08-29 | 2022-08-25 | 13.857 | 39,652,708 | -35,158 | 4.76% | 549,480,091 |
| 2022-08-26 | 2022-08-24 | 13.651 | 39,687,866 | +161,083 | 4.76% | 541,783,250 |
| 2022-08-25 | 2022-08-23 | 13.692 | 39,526,783 | +219,610 | 4.74% | 541,214,453 |
| 2022-08-24 | 2022-08-22 | 13.569 | 39,307,173 | -3,102,036 | 4.72% | 533,344,156 |
| 2022-08-23 | 2022-08-19 | 13.672 | 42,409,209 | +898,322 | 5.09% | 579,807,111 |
| 2022-08-22 | 2022-08-18 | 13.734 | 41,510,887 | +510,086 | 4.98% | 570,093,487 |
| 2022-08-19 | 2022-08-17 | 14.022 | 41,000,801 | -51,846 | 4.92% | 574,924,863 |
| 2022-08-18 | 2022-08-16 | 13.960 | 41,052,647 | +450,281 | 4.93% | 573,112,222 |
| 2022-08-17 | 2022-08-15 | 14.125 | 40,602,366 | -587,532 | 4.87% | 573,524,203 |
| 2022-08-16 | 2022-08-12 | 14.414 | 41,189,898 | +640,747 | 4.94% | 593,714,600 |
| 2022-08-15 | 2022-08-11 | 14.249 | 40,549,151 | +22,065 | 4.87% | 577,789,506 |
| 2022-08-12 | 2022-08-10 | 14.311 | 40,527,086 | -397,410 | 4.86% | 579,982,227 |
| 2022-08-11 | 2022-08-09 | 14.270 | 40,924,496 | -1,358 | 4.91% | 583,981,744 |
| 2022-08-10 | 2022-08-08 | 14.084 | 40,925,854 | -15,810 | 4.91% | 576,405,732 |
| 2022-08-09 | 2022-08-05 | 14.311 | 40,941,664 | -469,519 | 4.91% | 585,915,243 |
| 2022-08-08 | 2022-08-04 | 13.837 | 41,411,183 | +460,771 | 4.97% | 572,993,894 |
| 2022-08-05 | 2022-08-03 | 13.754 | 40,950,412 | -62,847 | 4.92% | 563,240,592 |
| 2022-08-04 | 2022-08-02 | 13.837 | 41,013,259 | -143,980 | 4.92% | 567,487,941 |
| 2022-08-03 | 2022-08-01 | 13.651 | 41,157,239 | +232,919 | 4.94% | 561,841,816 |
| 2022-08-02 | 2022-07-29 | 14.084 | 40,924,320 | -476,324 | 4.91% | 576,384,127 |
| 2022-08-01 | 2022-07-28 | 13.837 | 41,400,644 | +62,800 | 4.97% | 572,848,069 |
| 2022-07-29 | 2022-07-27 | 13.569 | 41,337,844 | +71,284 | 4.96% | 560,897,562 |
| 2022-07-28 | 2022-07-26 | 13.466 | 41,266,560 | -778,762 | 4.95% | 555,675,547 |
| 2022-07-27 | 2022-07-25 | 13.362 | 42,045,322 | +1,247,536 | 5.05% | 561,826,895 |
| 2022-07-26 | 2022-07-22 | 13.197 | 40,797,786 | -145,241 | 4.90% | 538,426,475 |
| 2022-07-25 | 2022-07-21 | 13.156 | 40,943,027 | -265,021 | 4.91% | 538,654,712 |
| 2022-07-22 | 2022-07-20 | 13.301 | 41,208,048 | -56,767 | 4.95% | 548,089,641 |
| 2022-07-21 | 2022-07-19 | 13.218 | 41,264,815 | -225,678 | 4.95% | 545,440,986 |
| 2022-07-20 | 2022-07-18 | 13.383 | 41,490,493 | -478,763 | 4.98% | 555,268,617 |
| 2022-07-19 | 2022-07-15 | 12.517 | 41,969,256 | +663,794 | 5.04% | 525,327,091 |
| 2022-07-18 | 2022-07-14 | 13.362 | 41,305,462 | -820,437 | 4.96% | 551,940,581 |
| 2022-07-15 | 2022-07-13 | 13.362 | 42,125,899 | -111,008 | 5.06% | 562,903,598 |
| 2022-07-14 | 2022-07-12 | 13.259 | 42,236,907 | -385,940 | 5.07% | 560,032,095 |
| 2022-07-13 | 2022-07-11 | 13.383 | 42,622,847 | -163,417 | 5.12% | 570,422,948 |
| 2022-07-12 | 2022-07-08 | 13.569 | 42,786,264 | +104,495 | 5.14% | 580,550,625 |
| 2022-07-11 | 2022-07-07 | 13.445 | 42,681,769 | -386,226 | 5.12% | 573,851,926 |
| 2022-07-08 | 2022-07-06 | 13.507 | 43,067,995 | +173,931 | 5.17% | 581,709,010 |
| 2022-07-07 | 2022-07-05 | 13.981 | 42,894,064 | +2,975,825 | 5.15% | 599,703,697 |
| 2022-07-06 | 2022-07-04 | 14.125 | 39,918,239 | +396,893 | 4.79% | 563,860,643 |
| 2022-07-05 | 2022-06-30 | 14.167 | 39,521,346 | +2,718,416 | 4.74% | 559,884,315 |
| 2022-07-04 | 2022-06-29 | 14.352 | 36,802,930 | -693,574 | 4.42% | 528,203,740 |
| 2022-06-30 | 2022-06-28 | 14.600 | 37,496,504 | +659,750 | 4.50% | 547,436,654 |
| 2022-06-29 | 2022-06-27 | 14.393 | 36,836,754 | -217,302 | 4.42% | 530,208,411 |
| 2022-06-28 | 2022-06-24 | 13.960 | 37,054,056 | -92,426 | 4.45% | 517,290,210 |
| 2022-06-27 | 2022-06-23 | 14.146 | 37,146,482 | -149,750 | 4.46% | 525,474,496 |
| 2022-06-24 | 2022-06-22 | 14.105 | 37,296,232 | -27,287 | 4.48% | 526,054,689 |
| 2022-06-23 | 2022-06-21 | 14.311 | 37,323,519 | +635,068 | 4.48% | 534,136,051 |
| 2022-06-22 | 2022-06-20 | 14.373 | 36,688,451 | +410,974 | 4.40% | 527,317,265 |
| 2022-06-21 | 2022-06-17 | 14.497 | 36,277,477 | +465,421 | 4.35% | 525,898,869 |
| 2022-06-20 | 2022-06-16 | 13.981 | 35,812,056 | +527,617 | 4.30% | 500,689,848 |
| 2022-06-17 | 2022-06-15 | 14.105 | 35,284,439 | +434,475 | 4.24% | 497,678,816 |
| 2022-06-16 | 2022-06-14 | 13.919 | 34,849,964 | +12,319 | 4.18% | 485,082,876 |
| 2022-06-15 | 2022-06-13 | 14.249 | 34,837,645 | -906,477 | 4.18% | 496,405,601 |
| 2022-06-14 | 2022-06-10 | 14.105 | 35,744,122 | -3,417,946 | 4.29% | 504,162,538 |
| 2022-06-13 | 2022-06-09 | 14.249 | 39,162,068 | +1,513,714 | 4.70% | 558,024,801 |
| 2022-06-10 | 2022-06-08 | 14.249 | 37,648,354 | +4,879,688 | 4.52% | 536,455,717 |
| 2022-06-09 | 2022-06-07 | 14.125 | 32,768,666 | +5,497,621 | 3.93% | 462,870,145 |
| 2022-06-08 | 2022-06-06 | 14.290 | 27,271,045 | -6,114,314 | 3.27% | 389,712,962 |
| 2022-06-07 | 2022-06-02 | 14.166 | 33,385,359 | -2,620,857 | 4.01% | 472,929,650 |
| 2022-06-06 | 2022-06-01 | 14.186 | 36,006,216 | -26,994 | 4.32% | 510,801,830 |
| 2022-06-02 | 2022-05-31 | 14.456 | 36,033,210 | +354,319 | 4.34% | 520,886,097 |
| 2022-06-01 | 2022-05-30 | 14.497 | 35,678,891 | -140,052 | 4.30% | 517,241,994 |
| 2022-05-31 | 2022-05-27 | 14.497 | 35,818,943 | -119,539 | 4.32% | 519,272,348 |
| 2022-05-30 | 2022-05-26 | 14.559 | 35,938,482 | -1,109,562 | 4.33% | 523,238,202 |
| 2022-05-27 | 2022-05-25 | 14.456 | 37,048,044 | -1,047,938 | 4.47% | 535,556,256 |
| 2022-05-26 | 2022-05-24 | 14.083 | 38,095,982 | -1,658,078 | 4.59% | 536,503,397 |
| 2022-05-25 | 2022-05-23 | 14.352 | 39,754,060 | +912,315 | 4.79% | 570,557,100 |
| 2022-05-24 | 2022-05-20 | 14.042 | 38,841,745 | -354,697 | 4.68% | 545,397,091 |
| 2022-05-23 | 2022-05-19 | 13.855 | 39,196,442 | +450,160 | 4.73% | 543,071,678 |
| 2022-05-20 | 2022-05-18 | 13.897 | 38,746,282 | -877,532 | 4.67% | 538,439,541 |
| 2022-05-19 | 2022-05-17 | 13.834 | 39,623,814 | +137,929 | 4.78% | 548,172,354 |
| 2022-05-18 | 2022-05-16 | 13.503 | 39,485,885 | +636,137 | 4.76% | 533,180,015 |
| 2022-05-17 | 2022-05-13 | 13.627 | 38,849,748 | +49,373 | 4.68% | 529,417,740 |
| 2022-05-16 | 2022-05-12 | 13.296 | 38,800,375 | +380,065 | 4.68% | 515,887,900 |
| 2022-05-13 | 2022-05-11 | 13.731 | 38,420,310 | -766,948 | 4.63% | 527,544,116 |
| 2022-05-12 | 2022-05-10 | 13.710 | 39,187,258 | +308,490 | 4.72% | 537,263,400 |
| 2022-05-11 | 2022-05-06 | 14.021 | 38,878,768 | -434,279 | 4.69% | 545,111,763 |
| 2022-05-10 | 2022-05-05 | 14.663 | 39,313,047 | -517,571 | 4.74% | 576,440,324 |
| 2022-05-06 | 2022-05-04 | 14.394 | 39,830,618 | -21,650 | 4.80% | 573,305,674 |
| 2022-05-05 | 2022-05-03 | 14.580 | 39,852,268 | +972,335 | 4.80% | 581,045,433 |
| 2022-05-04 | 2022-04-29 | 15.015 | 38,879,933 | -1,093,759 | 4.69% | 583,778,243 |
| 2022-05-03 | 2022-04-28 | 14.435 | 39,973,692 | -134,244 | 4.82% | 577,020,749 |
| 2022-04-29 | 2022-04-27 | 14.766 | 40,107,936 | +393,127 | 4.84% | 592,248,860 |
| 2022-04-28 | 2022-04-26 | 14.766 | 39,714,809 | -704,742 | 4.79% | 586,443,799 |
| 2022-04-27 | 2022-04-25 | 14.953 | 40,419,551 | +358,378 | 4.87% | 604,384,159 |
| 2022-04-26 | 2022-04-22 | 16.278 | 40,061,173 | +739,031 | 4.83% | 652,124,622 |
| 2022-04-25 | 2022-04-21 | 16.278 | 39,322,142 | +595,113 | 4.74% | 640,094,512 |
| 2022-04-22 | 2022-04-20 | 16.734 | 38,727,029 | -207,563 | 4.67% | 648,052,114 |
| 2022-04-21 | 2022-04-19 | 18.225 | 38,934,592 | +112,606 | 4.69% | 709,582,164 |
| 2022-04-20 | 2022-04-14 | 18.329 | 38,821,986 | +955,260 | 4.68% | 711,549,978 |
| 2022-04-19 | 2022-04-13 | 18.474 | 37,866,726 | -2,266,618 | 4.56% | 699,531,059 |
| 2022-04-14 | 2022-04-12 | 18.184 | 40,133,344 | +307,545 | 4.84% | 729,767,056 |
| 2022-04-13 | 2022-04-11 | 18.101 | 39,825,799 | -406,205 | 4.80% | 720,875,591 |
| 2022-04-12 | 2022-04-08 | 18.204 | 40,232,004 | -805,510 | 4.85% | 732,394,259 |
| 2022-04-11 | 2022-04-07 | 16.920 | 41,037,514 | +4,286,716 | 4.95% | 694,364,471 |
| 2022-04-08 | 2022-04-06 | 16.837 | 36,750,798 | +1,124,650 | 4.43% | 618,787,753 |
| 2022-04-07 | 2022-04-04 | 16.713 | 35,626,148 | +146,535 | 4.29% | 595,424,627 |
| 2022-04-06 | 2022-04-01 | 16.568 | 35,479,613 | +640,039 | 4.28% | 587,832,037 |
| 2022-04-04 | 2022-03-31 | 16.216 | 34,839,574 | -768,396 | 4.20% | 564,961,676 |
| 2022-04-01 | 2022-03-30 | 16.465 | 35,607,970 | -1,675,328 | 4.29% | 586,271,435 |
| 2022-03-31 | 2022-03-29 | 16.299 | 37,283,298 | +380,997 | 4.49% | 607,677,904 |
| 2022-03-30 | 2022-03-28 | 16.113 | 36,902,301 | +332,445 | 4.45% | 594,589,772 |
| 2022-03-29 | 2022-03-25 | 16.195 | 36,569,856 | -482,424 | 4.41% | 592,262,716 |
| 2022-03-28 | 2022-03-24 | 15.988 | 37,052,280 | -543,743 | 4.47% | 592,402,153 |
| 2022-03-25 | 2022-03-23 | 15.326 | 37,596,023 | +17,561 | 4.53% | 576,179,784 |
| 2022-03-24 | 2022-03-22 | 15.367 | 37,578,462 | +340,958 | 4.53% | 577,467,168 |
| 2022-03-23 | 2022-03-21 | 14.953 | 37,237,504 | -325,748 | 4.49% | 556,803,749 |
| 2022-03-22 | 2022-03-18 | 15.139 | 37,563,252 | +418 | 4.53% | 568,676,067 |
| 2022-03-21 | 2022-03-17 | 15.056 | 37,562,834 | +4,580,654 | 4.53% | 565,558,003 |
| 2022-03-18 | 2022-03-16 | 14.124 | 32,982,180 | +1,019,868 | 3.98% | 465,852,170 |
| 2022-03-17 | 2022-03-15 | 13.834 | 31,962,312 | +70,727 | 3.85% | 442,179,943 |
| 2022-03-16 | 2022-03-14 | 14.849 | 31,891,585 | +1,736,286 | 3.84% | 473,565,058 |
| 2022-03-15 | 2022-03-11 | 15.843 | 30,155,299 | -351,597 | 3.64% | 477,759,646 |
| 2022-03-14 | 2022-03-10 | 15.926 | 30,506,896 | +592,097 | 3.68% | 485,857,322 |
| 2022-03-11 | 2022-03-09 | 16.402 | 29,914,799 | +1,596,412 | 3.61% | 490,676,955 |
| 2022-03-10 | 2022-03-08 | 16.009 | 28,318,387 | +112,743 | 3.41% | 453,348,723 |
| 2022-03-09 | 2022-03-07 | 16.237 | 28,205,644 | +1,590,616 | 3.40% | 457,969,413 |
| 2022-03-08 | 2022-03-04 | 15.512 | 26,615,028 | +553,833 | 3.21% | 412,850,805 |
| 2022-03-07 | 2022-03-03 | 15.491 | 26,061,195 | +1,233,148 | 3.14% | 403,720,046 |
| 2022-03-04 | 2022-03-02 | 15.574 | 24,828,047 | -163,538 | 2.99% | 386,673,839 |
| 2022-03-03 | 2022-03-01 | 15.139 | 24,991,585 | -2,128,402 | 3.01% | 378,351,594 |
| 2022-03-02 | 2022-02-28 | 15.326 | 27,119,987 | +1,760,021 | 3.27% | 415,628,756 |
| 2022-03-01 | 2022-02-25 | 15.160 | 25,359,966 | +344,836 | 3.06% | 384,453,783 |
| 2022-02-28 | 2022-02-24 | 15.698 | 25,015,130 | -565,993 | 3.02% | 392,695,894 |
| 2022-02-25 | 2022-02-23 | 15.036 | 25,581,123 | +743,536 | 3.08% | 384,627,752 |
| 2022-02-24 | 2022-02-22 | 15.408 | 24,837,587 | +353,139 | 2.99% | 382,707,283 |
| 2022-02-23 | 2022-02-21 | 15.139 | 24,484,448 | +1,364,186 | 2.95% | 370,673,966 |
| 2022-02-22 | 2022-02-18 | 15.181 | 23,120,262 | -270,232 | 2.79% | 350,978,987 |
| 2022-02-21 | 2022-02-17 | 15.139 | 23,390,494 | -239,401 | 2.82% | 354,112,422 |
| 2022-02-18 | 2022-02-16 | 14.891 | 23,629,895 | +566,173 | 2.85% | 351,864,192 |
| 2022-02-17 | 2022-02-15 | 14.911 | 23,063,722 | +684,767 | 2.78% | 343,911,170 |
| 2022-02-16 | 2022-02-14 | 14.829 | 22,378,955 | -1,495,715 | 2.70% | 331,846,480 |
| 2022-02-15 | 2022-02-11 | 14.497 | 23,874,670 | -229,742 | 2.88% | 346,114,511 |
| 2022-02-14 | 2022-02-10 | 14.642 | 24,104,412 | +214,872 | 2.91% | 352,939,565 |
| 2022-02-11 | 2022-02-09 | 14.663 | 23,889,540 | -197,101 | 2.88% | 350,288,142 |
| 2022-02-10 | 2022-02-08 | 14.311 | 24,086,641 | -337,032 | 2.90% | 344,697,932 |
| 2022-02-09 | 2022-02-07 | 14.207 | 24,423,673 | -505,463 | 2.94% | 346,992,017 |
| 2022-02-08 | 2022-02-04 | 13.979 | 24,929,136 | +360,170 | 3.01% | 348,494,068 |
| 2022-02-07 | 2022-01-31 | 13.544 | 24,568,966 | -248,304 | 2.96% | 332,773,717 |
| 2022-02-04 | 2022-01-27 | 13.772 | 24,817,270 | -221,076 | 2.99% | 341,790,542 |
| 2022-01-28 | 2022-01-26 | 14.290 | 25,038,346 | -660,293 | 3.02% | 357,798,996 |
| 2022-01-27 | 2022-01-25 | 14.456 | 25,698,639 | +651,868 | 3.10% | 371,492,403 |
| 2022-01-26 | 2022-01-24 | 14.559 | 25,046,771 | -631,872 | 3.02% | 364,662,799 |
| 2022-01-25 | 2022-01-21 | 14.539 | 25,678,643 | -319,321 | 3.10% | 373,330,586 |
| 2022-01-24 | 2022-01-20 | 14.476 | 25,997,964 | +1,853,610 | 3.13% | 376,357,785 |
| 2022-01-21 | 2022-01-19 | 13.441 | 24,144,354 | -682,071 | 2.91% | 324,522,399 |
| 2022-01-20 | 2022-01-18 | 13.462 | 24,826,425 | +2,409,788 | 2.99% | 334,204,223 |
| 2022-01-19 | 2022-01-17 | 13.565 | 22,416,637 | +70,384 | 2.70% | 304,085,807 |
| 2022-01-18 | 2022-01-14 | 13.793 | 22,346,253 | -9,116 | 2.69% | 308,221,785 |
| 2022-01-17 | 2022-01-13 | 13.855 | 22,355,369 | +134,914 | 2.69% | 309,736,475 |
| 2022-01-14 | 2022-01-12 | 13.710 | 22,220,455 | +1,277,533 | 2.68% | 304,645,893 |
| 2022-01-13 | 2022-01-11 | 13.565 | 20,942,922 | +215,377 | 2.52% | 284,094,591 |
| 2022-01-12 | 2022-01-10 | 13.234 | 20,727,545 | +356,958 | 2.50% | 274,304,616 |
| 2022-01-11 | 2022-01-07 | 13.192 | 20,370,587 | +1,141,327 | 2.46% | 268,736,939 |
| 2022-01-10 | 2022-01-06 | 13.317 | 19,229,260 | +485,240 | 2.32% | 256,069,548 |
| 2022-01-07 | 2022-01-05 | 13.337 | 18,744,020 | -551,044 | 2.26% | 249,995,964 |
| 2022-01-06 | 2022-01-04 | 13.379 | 19,295,064 | +601,398 | 2.33% | 258,144,652 |
| 2022-01-05 | 2022-01-03 | 13.710 | 18,693,666 | -89,653 | 2.25% | 256,293,067 |
| 2022-01-04 | 2021-12-31 | 13.814 | 18,783,319 | +375,812 | 2.26% | 259,467,256 |
| 2022-01-03 | 2021-12-29 | 13.524 | 18,407,507 | -280,195 | 2.22% | 248,938,774 |
| 2021-12-30 | 2021-12-28 | 13.876 | 18,687,702 | -1,160,570 | 2.25% | 259,307,509 |
| 2021-12-29 | 2021-12-24 | 13.213 | 19,848,272 | +222,081 | 2.39% | 262,257,413 |
| 2021-12-28 | 2021-12-22 | 12.944 | 19,626,191 | -22,289 | 2.37% | 254,039,020 |
| 2021-12-23 | 2021-12-21 | 13.047 | 19,648,480 | +140,811 | 2.37% | 256,362,146 |
| 2021-12-22 | 2021-12-20 | 13.068 | 19,507,669 | -521,683 | 2.35% | 254,928,933 |
| 2021-12-21 | 2021-12-17 | 13.420 | 20,029,352 | +625,123 | 2.41% | 268,798,162 |
| 2021-12-20 | 2021-12-16 | 13.110 | 19,404,229 | -17,113 | 2.34% | 254,380,895 |
| 2021-12-17 | 2021-12-15 | 13.151 | 19,421,342 | +3,235 | 2.34% | 255,409,679 |
| 2021-12-16 | 2021-12-14 | 13.213 | 19,418,107 | -199,737 | 2.34% | 256,573,595 |
| 2021-12-15 | 2021-12-13 | 13.462 | 19,617,844 | -322,383 | 2.36% | 264,088,217 |
| 2021-12-14 | 2021-12-10 | 13.834 | 19,940,227 | +1,883,742 | 2.40% | 275,861,410 |
| 2021-12-13 | 2021-12-09 | 13.834 | 18,056,485 | +497,718 | 2.18% | 249,800,938 |
| 2021-12-10 | 2021-12-08 | 13.607 | 17,558,767 | +54,821 | 2.12% | 238,915,197 |
| 2021-12-09 | 2021-12-07 | 13.752 | 17,503,946 | +14,596 | 2.11% | 240,706,842 |
| 2021-12-08 | 2021-12-06 | 13.814 | 17,489,350 | -591,244 | 2.11% | 241,592,748 |
| 2021-12-07 | 2021-12-03 | 13.959 | 18,080,594 | -1,661,589 | 2.18% | 252,381,189 |
| 2021-12-06 | 2021-12-02 | 14.228 | 19,742,183 | -140,560 | 2.38% | 280,890,015 |
| 2021-12-03 | 2021-12-01 | 14.352 | 19,882,743 | -196,691 | 2.40% | 285,360,544 |
| 2021-12-02 | 2021-11-30 | 14.497 | 20,079,434 | -1,644,477 | 2.42% | 291,094,431 |
| 2021-12-01 | 2021-11-29 | 14.704 | 21,723,911 | -181,022 | 2.62% | 319,433,716 |
| 2021-11-30 | 2021-11-26 | 14.787 | 21,904,933 | -165,619 | 2.64% | 323,910,131 |
| 2021-11-29 | 2021-11-25 | 14.932 | 22,070,552 | -185,522 | 2.66% | 329,558,753 |
| 2021-11-26 | 2021-11-24 | 15.056 | 22,256,074 | +124,577 | 2.68% | 335,094,545 |
| 2021-11-25 | 2021-11-23 | 15.243 | 22,131,497 | +106,799 | 2.67% | 337,344,004 |
| 2021-11-24 | 2021-11-22 | 15.533 | 22,024,698 | -172,938 | 2.66% | 342,102,002 |
| 2021-11-23 | 2021-11-19 | 15.719 | 22,197,636 | -125,539 | 2.68% | 348,925,647 |
| 2021-11-22 | 2021-11-18 | 16.009 | 22,323,175 | -296,088 | 2.69% | 357,371,445 |
| 2021-11-19 | 2021-11-17 | 15.802 | 22,619,263 | +1,712,420 | 2.73% | 357,427,019 |
| 2021-11-18 | 2021-11-16 | 15.988 | 20,906,843 | -76,290 | 2.52% | 334,264,418 |
| 2021-11-17 | 2021-11-15 | 15.905 | 20,983,133 | +864,222 | 2.53% | 333,745,904 |
| 2021-11-16 | 2021-11-12 | 15.823 | 20,118,911 | -890,769 | 2.43% | 318,333,408 |
| 2021-11-15 | 2021-11-11 | 15.926 | 21,009,680 | +1,207,294 | 2.53% | 334,603,260 |
| 2021-11-12 | 2021-11-10 | 15.326 | 19,802,386 | +210,385 | 2.39% | 303,482,485 |
| 2021-11-11 | 2021-11-09 | 15.056 | 19,592,001 | +1,258,630 | 2.36% | 294,983,413 |
| 2021-11-10 | 2021-11-08 | 14.994 | 18,333,371 | +704,618 | 2.21% | 274,894,015 |
| 2021-11-09 | 2021-11-05 | 14.704 | 17,628,753 | -322,260 | 2.13% | 259,217,508 |
| 2021-11-08 | 2021-11-04 | 14.601 | 17,951,013 | +551,901 | 2.16% | 262,097,253 |
| 2021-11-05 | 2021-11-03 | 14.559 | 17,399,112 | -26,131 | 2.10% | 253,318,437 |
| 2021-11-04 | 2021-11-02 | 14.704 | 17,425,243 | +277,980 | 2.10% | 256,225,048 |
| 2021-11-03 | 2021-11-01 | 14.642 | 17,147,263 | +705,379 | 2.07% | 251,072,191 |
| 2021-11-02 | 2021-10-29 | 14.642 | 16,441,884 | -1,186,230 | 1.98% | 240,743,951 |
| 2021-11-01 | 2021-10-28 | 14.663 | 17,628,114 | +554,414 | 2.13% | 258,477,949 |
| 2021-10-29 | 2021-10-27 | 14.684 | 17,073,700 | +828,995 | 2.06% | 250,702,273 |
| 2021-10-28 | 2021-10-26 | 14.973 | 16,244,705 | -175,759 | 1.96% | 243,239,732 |
| 2021-10-27 | 2021-10-25 | 15.056 | 16,420,464 | +762,066 | 1.98% | 247,231,741 |
| 2021-10-26 | 2021-10-22 | 14.849 | 15,658,398 | -1,670,831 | 1.89% | 232,514,946 |
| 2021-10-25 | 2021-10-21 | 14.725 | 17,329,229 | -529,330 | 2.09% | 255,172,126 |
| 2021-10-22 | 2021-10-20 | 14.704 | 17,858,559 | +653,602 | 2.15% | 262,596,632 |
| 2021-10-21 | 2021-10-19 | 14.953 | 17,204,957 | +300,736 | 2.07% | 257,261,726 |
| 2021-10-20 | 2021-10-18 | 14.725 | 16,904,221 | +133,662 | 2.04% | 248,913,902 |
| 2021-10-19 | 2021-10-15 | 14.746 | 16,770,559 | +1,284,034 | 2.02% | 247,293,057 |
| 2021-10-18 | 2021-10-12 | 14.373 | 15,486,525 | +355,130 | 1.87% | 222,585,997 |
| 2021-10-15 | 2021-10-11 | 14.435 | 15,131,395 | -1,668,355 | 1.82% | 218,421,878 |
| 2021-10-12 | 2021-10-08 | 14.476 | 16,799,750 | -130,435 | 2.03% | 243,200,456 |
| 2021-10-11 | 2021-10-07 | 14.476 | 16,930,185 | +60,001 | 2.04% | 245,088,690 |
| 2021-10-08 | 2021-10-06 | 14.249 | 16,870,184 | -957,451 | 2.03% | 240,376,855 |
| 2021-10-07 | 2021-10-05 | 14.518 | 17,827,635 | +300,168 | 2.15% | 258,818,992 |
| 2021-10-06 | 2021-10-04 | 14.787 | 17,527,467 | +1,836,715 | 2.11% | 259,180,164 |
| 2021-10-05 | 2021-09-30 | 14.269 | 15,690,752 | +454,198 | 1.89% | 223,896,534 |
| 2021-10-04 | 2021-09-29 | 14.269 | 15,236,554 | -54,060 | 1.84% | 217,415,432 |
| 2021-09-30 | 2021-09-28 | 14.104 | 15,290,614 | -384,436 | 1.84% | 215,653,458 |
| 2021-09-29 | 2021-09-27 | 13.772 | 15,675,050 | -372,779 | 1.89% | 215,881,273 |
| 2021-09-28 | 2021-09-24 | 14.042 | 16,047,829 | -966,259 | 1.93% | 225,335,892 |
| 2021-09-27 | 2021-09-23 | 14.352 | 17,014,088 | -420,308 | 2.05% | 244,189,114 |
| 2021-09-24 | 2021-09-21 | 14.000 | 17,434,396 | +250,334 | 2.10% | 244,083,259 |
| 2021-09-23 | 2021-09-20 | 13.938 | 17,184,062 | -1,030,482 | 2.07% | 239,510,902 |
| 2021-09-21 | 2021-09-17 | 14.331 | 18,214,544 | -656,594 | 2.20% | 261,041,038 |
| 2021-09-20 | 2021-09-16 | 14.911 | 18,871,138 | -7,243 | 2.27% | 281,394,094 |
| 2021-09-17 | 2021-09-15 | 15.367 | 18,878,381 | +55,542 | 2.28% | 290,103,549 |
| 2021-09-16 | 2021-09-14 | 15.429 | 18,822,839 | -413,762 | 2.27% | 290,419,512 |
| 2021-09-15 | 2021-09-13 | 15.823 | 19,236,601 | +1,435,942 | 2.32% | 304,372,973 |
| 2021-09-14 | 2021-09-10 | 14.746 | 17,800,659 | +818,067 | 2.15% | 262,482,567 |
| 2021-09-13 | 2021-09-09 | 14.456 | 16,982,592 | -968,548 | 2.05% | 245,495,643 |
| 2021-09-10 | 2021-09-08 | 14.352 | 17,951,140 | -554,667 | 2.16% | 257,637,846 |
| 2021-09-09 | 2021-09-07 | 14.352 | 18,505,807 | -172,866 | 2.23% | 265,598,522 |
| 2021-09-08 | 2021-09-06 | 14.414 | 18,678,673 | -221,347 | 2.25% | 269,240,042 |
| 2021-09-07 | 2021-09-03 | 13.876 | 18,900,020 | +292,471 | 2.28% | 262,253,599 |
| 2021-09-06 | 2021-09-02 | 13.710 | 18,607,549 | +764,273 | 2.24% | 255,112,390 |
| 2021-09-03 | 2021-09-01 | 13.296 | 17,843,276 | +139,319 | 2.15% | 237,243,330 |
| 2021-09-02 | 2021-08-31 | 13.027 | 17,703,957 | -1,782,476 | 2.13% | 230,624,468 |
| 2021-09-01 | 2021-08-30 | 13.255 | 19,486,433 | +1,693,614 | 2.35% | 258,283,530 |
| 2021-08-31 | 2021-08-27 | 12.944 | 17,792,819 | -134,957 | 2.14% | 230,308,077 |
| 2021-08-30 | 2021-08-26 | 12.965 | 17,927,776 | -70,814 | 2.16% | 232,426,232 |
| 2021-08-27 | 2021-08-25 | 13.110 | 17,998,590 | +882,604 | 2.17% | 235,953,587 |
| 2021-08-26 | 2021-08-24 | 13.255 | 17,115,986 | -4,215,716 | 2.06% | 226,864,367 |
| 2021-08-25 | 2021-08-23 | 13.068 | 21,331,702 | +4,429,333 | 2.57% | 278,765,650 |
| 2021-08-24 | 2021-08-20 | 13.151 | 16,902,369 | -1,289,210 | 2.04% | 222,282,716 |
| 2021-08-23 | 2021-08-19 | 13.420 | 18,191,579 | -568,102 | 2.19% | 244,134,858 |
| 2021-08-20 | 2021-08-18 | 13.731 | 18,759,681 | +1,104,637 | 2.26% | 257,586,660 |
| 2021-08-19 | 2021-08-17 | 13.876 | 17,655,044 | -713,446 | 2.13% | 244,978,515 |
| 2021-08-18 | 2021-08-16 | 14.186 | 18,368,490 | -639,477 | 2.21% | 260,584,403 |
| 2021-08-17 | 2021-08-13 | 14.145 | 19,007,967 | -38,681 | 2.29% | 268,869,020 |
| 2021-08-16 | 2021-08-12 | 14.145 | 19,046,648 | +3,412,051 | 2.30% | 269,416,165 |
| 2021-08-13 | 2021-08-11 | 13.938 | 15,634,597 | +647,475 | 1.88% | 217,914,508 |
| 2021-08-12 | 2021-08-10 | 13.752 | 14,987,122 | -41,767 | 1.81% | 206,096,546 |
| 2021-08-11 | 2021-08-09 | 13.793 | 15,028,889 | -681,822 | 1.81% | 207,293,410 |
| 2021-08-10 | 2021-08-06 | 13.814 | 15,710,711 | -366,245 | 1.89% | 217,023,151 |
| 2021-08-09 | 2021-08-05 | 14.021 | 16,076,956 | +292,349 | 1.94% | 225,411,922 |
| 2021-08-06 | 2021-08-04 | 14.228 | 15,784,607 | +796,923 | 1.90% | 224,581,977 |
| 2021-08-05 | 2021-08-03 | 13.834 | 14,987,684 | -255,272 | 1.81% | 207,345,866 |
| 2021-08-04 | 2021-08-02 | 14.352 | 15,242,956 | -9,501 | 1.84% | 218,769,524 |
| 2021-08-03 | 2021-07-30 | 14.249 | 15,252,457 | -101,884 | 1.84% | 217,326,476 |
| 2021-08-02 | 2021-07-29 | 14.104 | 15,354,341 | -309,207 | 1.85% | 216,552,242 |
| 2021-07-30 | 2021-07-28 | 13.669 | 15,663,548 | -316,752 | 1.89% | 214,100,888 |
| 2021-07-29 | 2021-07-27 | 13.400 | 15,980,300 | -960,263 | 1.93% | 214,128,068 |
| 2021-07-28 | 2021-07-26 | 13.337 | 16,940,563 | -74,231 | 2.04% | 225,942,587 |
| 2021-07-27 | 2021-07-23 | 13.379 | 17,014,794 | +358,761 | 2.05% | 227,637,393 |
| 2021-07-26 | 2021-07-22 | 13.317 | 16,656,033 | -4,891 | 2.01% | 221,802,755 |
| 2021-07-23 | 2021-07-21 | 12.902 | 16,660,924 | -2,979,616 | 2.01% | 214,966,864 |
| 2021-07-22 | 2021-07-20 | 13.110 | 19,640,540 | +5,773 | 2.37% | 257,478,829 |
| 2021-07-21 | 2021-07-19 | 13.358 | 19,634,767 | -1,170,181 | 2.37% | 262,282,828 |
| 2021-07-20 | 2021-07-16 | 13.255 | 20,804,948 | -1,279,024 | 2.51% | 275,759,828 |
| 2021-07-19 | 2021-07-15 | 13.255 | 22,083,972 | +2,037,488 | 2.66% | 292,712,691 |
| 2021-07-16 | 2021-07-14 | 13.710 | 20,046,484 | +205,696 | 2.42% | 274,840,412 |
| 2021-07-15 | 2021-07-13 | 13.876 | 19,840,788 | +551,968 | 2.39% | 275,307,543 |
| 2021-07-14 | 2021-07-12 | 13.979 | 19,288,820 | +7,968 | 2.33% | 269,645,902 |
| 2021-07-13 | 2021-07-09 | 14.207 | 19,280,852 | -141,789 | 2.32% | 273,926,928 |
| 2021-07-12 | 2021-07-08 | 13.917 | 19,422,641 | -193,932 | 2.34% | 270,309,897 |
| 2021-07-09 | 2021-07-07 | 14.394 | 19,616,573 | -42,974 | 2.36% | 282,352,953 |
| 2021-07-08 | 2021-07-06 | 14.414 | 19,659,547 | -249,859 | 2.37% | 283,378,656 |
| 2021-07-07 | 2021-07-05 | 14.166 | 19,909,406 | +44,249 | 2.40% | 282,032,265 |
| 2021-07-06 | 2021-07-02 | 14.228 | 19,865,157 | +17,142 | 2.39% | 282,639,678 |
| 2021-07-05 | 2021-06-30 | 14.228 | 19,848,015 | -183,961 | 2.39% | 282,395,783 |
| 2021-07-02 | 2021-06-29 | 14.331 | 20,031,976 | +1,498,984 | 2.41% | 287,087,495 |
| 2021-06-30 | 2021-06-28 | 14.539 | 18,532,992 | +5,360 | 2.23% | 269,443,084 |
| 2021-06-29 | 2021-06-25 | 14.746 | 18,527,632 | -77,450 | 2.23% | 273,202,268 |
| 2021-06-28 | 2021-06-24 | 14.331 | 18,605,082 | +64,772 | 2.24% | 266,638,019 |
| 2021-06-25 | 2021-06-23 | 14.373 | 18,540,310 | +366,080 | 2.24% | 266,477,688 |
| 2021-06-24 | 2021-06-22 | 14.476 | 18,174,230 | +67,600 | 2.19% | 263,098,024 |
| 2021-06-23 | 2021-06-21 | 14.580 | 18,106,630 | +1,693,018 | 2.18% | 263,994,377 |
| 2021-06-22 | 2021-06-18 | 14.642 | 16,413,612 | -163,162 | 1.98% | 240,329,989 |
| 2021-06-21 | 2021-06-17 | 14.808 | 16,576,774 | +52,873 | 2.00% | 245,465,493 |
| 2021-06-18 | 2021-06-16 | 15.160 | 16,523,901 | +1,133,847 | 1.99% | 250,500,188 |
| 2021-06-17 | 2021-06-15 | 15.761 | 15,390,054 | +47,476 | 1.86% | 242,568,660 |
| 2021-06-16 | 2021-06-11 | 16.177 | 15,342,578 | +280,977 | 1.85% | 248,200,857 |
| 2021-06-15 | 2021-06-10 | 15.761 | 15,061,601 | -1,495,610 | 1.82% | 237,391,784 |
| 2021-06-11 | 2021-06-09 | 15.990 | 16,557,211 | -84,140 | 2.00% | 264,751,764 |
| 2021-06-10 | 2021-06-08 | 16.177 | 16,641,351 | +84,642 | 2.01% | 269,211,444 |
| 2021-06-09 | 2021-06-07 | 16.364 | 16,556,709 | -37,114 | 2.00% | 270,940,600 |
| 2021-06-08 | 2021-06-04 | 16.593 | 16,593,823 | +95,463 | 2.01% | 275,343,409 |
| 2021-06-07 | 2021-06-03 | 17.071 | 16,498,360 | +712,592 | 2.00% | 281,649,687 |
| 2021-06-04 | 2021-06-02 | 17.612 | 15,785,768 | +152,645 | 1.91% | 278,018,993 |
| 2021-06-03 | 2021-06-01 | 17.862 | 15,633,123 | +236,902 | 1.89% | 279,231,397 |
| 2021-06-02 | 2021-05-31 | 17.695 | 15,396,221 | -453,822 | 1.86% | 272,438,849 |
| 2021-06-01 | 2021-05-28 | 17.508 | 15,850,043 | +143,171 | 1.92% | 277,503,124 |
| 2021-05-31 | 2021-05-27 | 17.778 | 15,706,872 | -903,554 | 1.90% | 279,242,269 |
| 2021-05-28 | 2021-05-26 | 17.924 | 16,610,426 | -472,266 | 2.01% | 297,723,678 |
| 2021-05-27 | 2021-05-25 | 17.446 | 17,082,692 | -235,892 | 2.07% | 298,018,765 |
| 2021-05-26 | 2021-05-24 | 17.737 | 17,318,584 | -242,593 | 2.10% | 307,175,625 |
| 2021-05-25 | 2021-05-21 | 17.300 | 17,561,177 | -244,966 | 2.13% | 303,810,155 |
| 2021-05-24 | 2021-05-20 | 17.466 | 17,806,143 | +3,126 | 2.16% | 311,010,093 |
| 2021-05-21 | 2021-05-18 | 17.965 | 17,803,017 | +343,158 | 2.15% | 319,839,935 |
| 2021-05-20 | 2021-05-17 | 17.342 | 17,459,859 | -51,219 | 2.11% | 302,783,443 |
| 2021-05-18 | 2021-05-14 | 16.468 | 17,511,078 | -89,628 | 2.12% | 288,378,849 |
| 2021-05-17 | 2021-05-13 | 16.822 | 17,600,706 | +140,968 | 2.13% | 296,076,508 |
| 2021-05-14 | 2021-05-12 | 17.321 | 17,459,738 | -681,697 | 2.11% | 302,418,297 |
| 2021-05-13 | 2021-05-11 | 17.508 | 18,141,435 | -338,328 | 2.20% | 317,620,897 |
| 2021-05-12 | 2021-05-10 | 18.298 | 18,479,763 | +41,070 | 2.24% | 338,146,120 |
| 2021-05-11 | 2021-05-07 | 17.175 | 18,438,693 | +137,883 | 2.23% | 316,690,853 |
| 2021-05-10 | 2021-05-06 | 15.470 | 18,300,810 | -30,539 | 2.22% | 283,118,721 |
| 2021-05-07 | 2021-05-05 | 15.138 | 18,331,349 | +87,718 | 2.22% | 277,492,433 |
| 2021-05-06 | 2021-05-04 | 15.283 | 18,243,631 | +455,989 | 2.21% | 278,820,023 |
| 2021-05-05 | 2021-05-03 | 14.867 | 17,787,642 | -219,541 | 2.15% | 264,453,769 |
| 2021-05-04 | 2021-04-30 | 14.826 | 18,007,183 | -217,377 | 2.18% | 266,968,885 |
| 2021-05-03 | 2021-04-29 | 15.449 | 18,224,560 | +430,464 | 2.21% | 281,560,161 |
| 2021-04-30 | 2021-04-28 | 14.950 | 17,794,096 | +36,003 | 2.15% | 266,029,721 |
| 2021-04-29 | 2021-04-27 | 15.138 | 17,758,093 | +749,393 | 2.15% | 268,814,719 |
| 2021-04-28 | 2021-04-26 | 15.512 | 17,008,700 | +139,109 | 2.06% | 263,836,750 |
| 2021-04-27 | 2021-04-23 | 15.886 | 16,869,591 | +111,335 | 2.04% | 267,992,877 |
| 2021-04-26 | 2021-04-22 | 16.032 | 16,758,256 | +81,517 | 2.03% | 268,663,420 |
| 2021-04-23 | 2021-04-21 | 15.886 | 16,676,739 | +309,880 | 2.02% | 264,929,201 |
| 2021-04-22 | 2021-04-20 | 15.928 | 16,366,859 | +196,610 | 1.98% | 260,687,046 |
| 2021-04-21 | 2021-04-19 | 16.032 | 16,170,249 | +100,319 | 1.96% | 259,236,665 |
| 2021-04-20 | 2021-04-16 | 15.574 | 16,069,930 | -32,944 | 1.95% | 250,277,116 |
| 2021-04-19 | 2021-04-15 | 15.179 | 16,102,874 | +55,790 | 1.95% | 244,428,360 |
| 2021-04-16 | 2021-04-14 | 15.179 | 16,047,084 | +97,387 | 1.94% | 243,581,514 |
| 2021-04-15 | 2021-04-13 | 14.555 | 15,949,697 | -629,398 | 1.93% | 232,153,811 |
| 2021-04-14 | 2021-04-12 | 15.491 | 16,579,095 | -5,068,229 | 2.01% | 256,828,037 |
| 2021-04-13 | 2021-04-09 | 16.136 | 21,647,324 | -1,927,872 | 2.62% | 349,294,123 |
| 2021-04-12 | 2021-04-08 | 15.886 | 23,575,196 | -77,187 | 2.85% | 374,519,134 |
| 2021-04-09 | 2021-04-07 | 15.824 | 23,652,383 | +1,131,080 | 2.86% | 374,269,898 |
| 2021-04-08 | 2021-04-01 | 15.221 | 22,521,303 | -898,055 | 2.73% | 342,791,413 |
| 2021-04-07 | 2021-03-31 | 15.158 | 23,419,358 | +110,805 | 2.83% | 354,999,592 |
| 2021-04-01 | 2021-03-30 | 15.553 | 23,308,553 | -26,932 | 2.82% | 362,528,581 |
| 2021-03-31 | 2021-03-29 | 15.616 | 23,335,485 | +3,607 | 2.82% | 364,403,138 |
| 2021-03-30 | 2021-03-26 | 15.699 | 23,331,878 | +31,116 | 2.82% | 366,287,407 |
| 2021-03-29 | 2021-03-25 | 15.595 | 23,300,762 | +126,819 | 2.82% | 363,376,407 |
| 2021-03-26 | 2021-03-24 | 15.595 | 23,173,943 | +108,583 | 2.80% | 361,398,660 |
| 2021-03-25 | 2021-03-23 | 16.136 | 23,065,360 | +170,861 | 2.79% | 372,175,087 |
| 2021-03-24 | 2021-03-22 | 16.697 | 22,894,499 | -56,355 | 2.77% | 382,271,596 |
| 2021-03-23 | 2021-03-19 | 16.759 | 22,950,854 | +3,491,116 | 2.78% | 384,644,239 |
| 2021-03-22 | 2021-03-18 | 16.926 | 19,459,738 | +3,195 | 2.36% | 329,372,043 |
| 2021-03-19 | 2021-03-17 | 16.676 | 19,456,543 | -170,006 | 2.35% | 324,463,154 |
| 2021-03-18 | 2021-03-16 | 16.552 | 19,626,549 | +135,861 | 2.38% | 324,849,610 |
| 2021-03-17 | 2021-03-15 | 16.468 | 19,490,688 | +313,080 | 2.36% | 320,979,792 |
| 2021-03-16 | 2021-03-12 | 16.281 | 19,177,608 | +101,426 | 2.32% | 312,234,968 |
| 2021-03-15 | 2021-03-11 | 17.051 | 19,076,182 | -1,524,041 | 2.31% | 325,259,994 |
| 2021-03-12 | 2021-03-10 | 15.824 | 20,600,223 | +1,295,026 | 2.49% | 325,973,217 |
| 2021-03-11 | 2021-03-09 | 15.512 | 19,305,197 | +101,812 | 2.34% | 299,459,714 |
| 2021-03-10 | 2021-03-08 | 15.803 | 19,203,385 | -116,806 | 2.32% | 303,470,668 |
| 2021-03-09 | 2021-03-05 | 16.011 | 19,320,191 | +34,049 | 2.34% | 309,333,874 |
| 2021-03-08 | 2021-03-04 | 16.593 | 19,286,142 | -109,352 | 2.33% | 320,017,399 |
| 2021-03-05 | 2021-03-03 | 16.801 | 19,395,494 | -933,854 | 2.35% | 325,864,872 |
| 2021-03-04 | 2021-03-02 | 16.323 | 20,329,348 | -88,347 | 2.46% | 331,832,139 |
| 2021-03-03 | 2021-03-01 | 16.468 | 20,417,695 | -527,205 | 2.47% | 336,246,083 |
| 2021-03-02 | 2021-02-26 | 16.281 | 20,944,900 | -300,255 | 2.54% | 341,008,648 |
| 2021-03-01 | 2021-02-25 | 17.342 | 21,245,155 | -46,455 | 2.57% | 368,426,868 |
| 2021-02-26 | 2021-02-24 | 17.487 | 21,291,610 | +164,817 | 2.58% | 372,331,550 |
| 2021-02-25 | 2021-02-23 | 18.506 | 21,126,793 | +76,609 | 2.56% | 390,974,942 |
| 2021-02-24 | 2021-02-22 | 18.173 | 21,050,184 | -265,960 | 2.55% | 382,553,931 |
| 2021-02-23 | 2021-02-19 | 17.466 | 21,316,144 | -22,123 | 2.58% | 372,317,347 |
| 2021-02-22 | 2021-02-18 | 17.051 | 21,338,267 | +59,059 | 2.58% | 363,829,858 |
| 2021-02-19 | 2021-02-17 | 17.570 | 21,279,208 | -65,358 | 2.58% | 373,884,541 |
| 2021-02-18 | 2021-02-16 | 17.778 | 21,344,566 | -52,887 | 2.58% | 379,471,167 |
| 2021-02-17 | 2021-02-11 | 17.030 | 21,397,453 | +245,050 | 2.59% | 364,394,088 |
| 2021-02-16 | 2021-02-09 | 16.739 | 21,152,403 | +18,114 | 2.56% | 354,063,316 |
| 2021-02-10 | 2021-02-08 | 16.448 | 21,134,289 | -1,524,444 | 2.56% | 347,607,762 |
| 2021-02-09 | 2021-02-05 | 16.115 | 22,658,733 | -119,605 | 2.74% | 365,142,735 |
| 2021-02-08 | 2021-02-04 | 16.926 | 22,778,338 | +6,098 | 2.76% | 385,542,072 |
| 2021-02-05 | 2021-02-03 | 17.259 | 22,772,240 | +171,312 | 2.76% | 393,015,053 |
| 2021-02-04 | 2021-02-02 | 17.404 | 22,600,928 | +1,251,682 | 2.74% | 393,348,111 |
| 2021-02-03 | 2021-02-01 | 17.466 | 21,349,246 | -1,719,490 | 2.58% | 372,895,521 |
| 2021-02-02 | 2021-01-29 | 17.009 | 23,068,736 | -560,415 | 2.79% | 392,376,006 |
| 2021-02-01 | 2021-01-28 | 17.487 | 23,629,151 | +86,360 | 2.86% | 413,208,696 |
| 2021-01-29 | 2021-01-27 | 17.862 | 23,542,791 | -57,182 | 2.85% | 420,510,119 |
| 2021-01-28 | 2021-01-26 | 18.361 | 23,599,973 | +8,417 | 3.51% | 433,308,840 |
| 2021-01-27 | 2021-01-25 | 17.862 | 23,591,556 | -256,623 | 3.51% | 421,381,136 |
| 2021-01-26 | 2021-01-22 | 17.799 | 23,848,179 | -35,589 | 3.54% | 424,477,160 |
| 2021-01-25 | 2021-01-21 | 18.818 | 23,883,768 | +42,312 | 3.55% | 449,445,217 |
| 2021-01-22 | 2021-01-20 | 19.005 | 23,841,456 | +86,566 | 3.54% | 453,110,691 |
| 2021-01-21 | 2021-01-19 | 18.610 | 23,754,890 | +32,943 | 3.53% | 442,080,541 |
| 2021-01-20 | 2021-01-18 | 17.674 | 23,721,947 | +87,624 | 3.53% | 419,270,780 |
| 2021-01-19 | 2021-01-15 | 18.049 | 23,634,323 | +91,856 | 3.51% | 426,567,959 |
| 2021-01-18 | 2021-01-14 | 17.945 | 23,542,467 | +258,255 | 3.50% | 422,462,443 |
| 2021-01-15 | 2021-01-13 | 18.215 | 23,284,212 | +163,754 | 3.46% | 424,122,185 |
| 2021-01-14 | 2021-01-12 | 18.381 | 23,120,458 | +160,147 | 3.44% | 424,985,426 |
| 2021-01-13 | 2021-01-11 | 18.444 | 22,960,311 | +236,518 | 3.41% | 423,473,975 |
| 2021-01-12 | 2021-01-08 | 19.068 | 22,723,793 | +127,204 | 3.38% | 433,286,841 |
| 2021-01-11 | 2021-01-07 | 19.255 | 22,596,589 | -216,595 | 3.36% | 435,090,111 |
| 2021-01-08 | 2021-01-06 | 19.130 | 22,813,184 | +396,838 | 3.39% | 436,414,398 |
| 2021-01-07 | 2021-01-05 | 19.463 | 22,416,346 | +219,675 | 3.33% | 436,280,709 |
| 2021-01-06 | 2021-01-04 | 19.317 | 22,196,671 | -37,814 | 3.30% | 428,774,450 |
| 2021-01-05 | 2020-12-31 | 18.610 | 22,234,485 | +10,751 | 3.30% | 413,785,673 |
| 2021-01-04 | 2020-12-29 | 18.215 | 22,223,734 | -3,607 | 3.30% | 404,805,567 |
| 2020-12-30 | 2020-12-28 | 18.506 | 22,227,341 | +8,416 | 3.30% | 411,341,814 |
| 2020-12-29 | 2020-12-24 | 18.194 | 22,218,925 | +5,017 | 3.30% | 404,255,964 |
| 2020-12-28 | 2020-12-22 | 18.402 | 22,213,908 | +37,752 | 3.30% | 408,783,708 |
| 2020-12-23 | 2020-12-21 | 19.400 | 22,176,156 | +272,202 | 3.30% | 430,222,631 |
| 2020-12-22 | 2020-12-18 | 18.964 | 21,903,954 | -19,272 | 3.26% | 415,377,240 |
| 2020-12-21 | 2020-12-17 | 18.693 | 21,923,226 | +314,940 | 3.26% | 409,816,549 |
| 2020-12-18 | 2020-12-16 | 18.049 | 21,608,286 | -1,006,433 | 3.21% | 390,000,698 |
| 2020-12-17 | 2020-12-15 | 17.965 | 22,614,719 | -94,261 | 3.36% | 406,284,522 |
| 2020-12-16 | 2020-12-14 | 17.550 | 22,708,980 | +63,121 | 3.38% | 398,534,033 |
| 2020-12-15 | 2020-12-11 | 17.695 | 22,645,859 | +178,420 | 3.37% | 400,722,473 |
| 2020-12-14 | 2020-12-10 | 17.778 | 22,467,439 | -212,650 | 3.34% | 399,433,996 |
| 2020-12-11 | 2020-12-09 | 18.506 | 22,680,089 | -108,771 | 3.37% | 419,720,422 |
| 2020-12-10 | 2020-12-08 | 18.839 | 22,788,860 | -244,789 | 3.39% | 429,315,074 |
| 2020-12-09 | 2020-12-07 | 18.756 | 23,033,649 | +43,763 | 3.42% | 432,010,818 |
| 2020-12-08 | 2020-12-04 | 18.901 | 22,989,886 | -36,069 | 3.42% | 434,536,279 |
| 2020-12-07 | 2020-12-03 | 18.631 | 23,025,955 | +2,490,488 | 3.42% | 428,993,785 |
| 2020-12-04 | 2020-12-02 | 18.527 | 20,535,467 | +198,380 | 3.05% | 380,458,794 |
| 2020-12-03 | 2020-12-01 | 18.465 | 20,337,087 | +6,094,244 | 3.02% | 375,514,794 |
| 2020-12-02 | 2020-11-30 | 18.215 | 14,242,843 | +3,964,243 | 2.12% | 259,433,547 |
| 2020-12-01 | 2020-11-27 | 18.465 | 10,278,600 | -5,186,276 | 1.53% | 189,789,539 |
| 2020-11-30 | 2020-11-26 | 18.381 | 15,464,876 | -6,664,636 | 2.30% | 284,265,429 |
| 2020-11-27 | 2020-11-25 | 18.007 | 22,129,512 | -561,909 | 3.29% | 398,487,836 |
| 2020-11-26 | 2020-11-24 | 18.548 | 22,691,421 | +132,686 | 3.37% | 420,873,796 |
| 2020-11-25 | 2020-11-23 | 19.878 | 22,558,735 | +462,599 | 3.35% | 448,433,423 |
| 2020-11-24 | 2020-11-20 | 20.086 | 22,096,136 | -20,920 | 3.28% | 443,832,193 |
| 2020-11-23 | 2020-11-19 | 19.899 | 22,117,056 | -900,815 | 3.29% | 440,113,403 |
| 2020-11-20 | 2020-11-18 | 20.440 | 23,017,871 | +13,225 | 3.42% | 470,483,080 |
| 2020-11-19 | 2020-11-17 | 19.754 | 23,004,646 | -106,524 | 3.42% | 454,427,390 |
| 2020-11-18 | 2020-11-16 | 20.024 | 23,111,170 | +46,649 | 3.44% | 462,778,910 |
| 2020-11-17 | 2020-11-13 | 20.045 | 23,064,521 | -19,958 | 3.43% | 462,324,398 |
| 2020-11-16 | 2020-11-12 | 19.691 | 23,084,479 | +49,727 | 3.43% | 454,564,375 |
| 2020-11-13 | 2020-11-11 | 19.379 | 23,034,752 | -30,586 | 3.42% | 446,400,624 |
| 2020-11-12 | 2020-11-10 | 19.941 | 23,065,338 | -2,164,101 | 3.43% | 459,942,742 |
| 2020-11-11 | 2020-11-09 | 21.781 | 25,229,439 | -7,607 | 3.75% | 549,524,380 |
| 2020-11-10 | 2020-11-06 | 21.729 | 25,237,046 | -465,003 | 3.75% | 548,378,159 |
| 2020-11-09 | 2020-11-05 | 20.066 | 25,702,049 | +55,787 | 3.82% | 515,727,631 |
| 2020-11-06 | 2020-11-04 | 19.878 | 25,646,262 | +266,188 | 3.81% | 509,808,775 |
| 2020-11-05 | 2020-11-03 | 19.962 | 25,380,074 | +246,475 | 3.77% | 506,628,313 |
| 2020-11-04 | 2020-11-02 | 19.691 | 25,133,599 | +315,444 | 3.74% | 494,914,298 |
| 2020-11-03 | 2020-10-30 | 18.943 | 24,818,155 | +609,425 | 3.69% | 470,124,851 |
| 2020-11-02 | 2020-10-29 | 19.005 | 24,208,730 | -102,677 | 3.60% | 460,090,793 |
| 2020-10-30 | 2020-10-28 | 19.858 | 24,311,407 | -299,976 | 3.61% | 482,768,367 |
| 2020-10-29 | 2020-10-27 | 19.712 | 24,611,383 | +133,936 | 3.66% | 485,142,918 |
| 2020-10-28 | 2020-10-23 | 19.878 | 24,477,447 | +20,539 | 3.64% | 486,574,506 |
| 2020-10-27 | 2020-10-22 | 20.149 | 24,456,908 | -415,988 | 3.64% | 492,777,269 |
| 2020-10-23 | 2020-10-21 | 20.585 | 24,872,896 | +36,296 | 3.70% | 512,019,956 |
| 2020-10-22 | 2020-10-20 | 20.066 | 24,836,600 | -356,462 | 3.69% | 498,361,858 |
| 2020-10-21 | 2020-10-19 | 20.045 | 25,193,062 | -52,902 | 3.74% | 504,990,641 |
| 2020-10-20 | 2020-10-16 | 21.001 | 25,245,964 | +302,500 | 3.75% | 530,198,716 |
| 2020-10-19 | 2020-10-15 | 21.157 | 24,943,464 | +210,644 | 3.71% | 527,735,760 |
| 2020-10-16 | 2020-10-14 | 21.105 | 24,732,820 | +36,117 | 3.68% | 521,993,408 |
| 2020-10-15 | 2020-10-12 | 21.677 | 24,696,703 | +2,064,118 | 3.67% | 535,353,175 |
| 2020-10-14 | 2020-10-09 | 21.365 | 22,632,585 | +461,204 | 3.36% | 483,549,936 |
| 2020-10-12 | 2020-10-08 | 21.157 | 22,171,381 | +6,733 | 3.30% | 469,086,034 |
| 2020-10-09 | 2020-10-07 | 20.897 | 22,164,648 | -33,184 | 3.29% | 463,182,604 |
| 2020-10-08 | 2020-10-06 | 20.845 | 22,197,832 | -525,167 | 3.30% | 462,722,141 |
| 2020-10-07 | 2020-10-05 | 19.754 | 22,722,999 | -18,774 | 3.38% | 448,863,813 |
| 2020-10-06 | 2020-09-30 | 19.837 | 22,741,773 | -1,442,766 | 3.38% | 451,126,184 |
| 2020-10-05 | 2020-09-29 | 19.837 | 24,184,539 | -636,500 | 3.59% | 479,746,183 |
| 2020-09-30 | 2020-09-28 | 19.629 | 24,821,039 | +59,009 | 3.69% | 487,211,231 |
| 2020-09-29 | 2020-09-25 | 19.629 | 24,762,030 | +23,998 | 3.68% | 486,052,946 |
| 2020-09-28 | 2020-09-24 | 19.463 | 24,738,032 | +13,706 | 3.68% | 481,466,789 |
| 2020-09-25 | 2020-09-23 | 20.232 | 24,724,326 | -625,199 | 3.67% | 500,221,831 |
| 2020-09-24 | 2020-09-22 | 20.845 | 25,349,525 | -49,054 | 3.77% | 528,420,365 |
| 2020-09-23 | 2020-09-21 | 22.197 | 25,398,579 | +782,220 | 3.77% | 563,770,884 |
| 2020-09-22 | 2020-09-18 | 22.457 | 24,616,359 | +382,093 | 3.66% | 552,806,209 |
| 2020-09-21 | 2020-09-17 | 21.833 | 24,234,266 | +239,499 | 3.60% | 529,108,221 |
| 2020-09-18 | 2020-09-16 | 22.769 | 23,994,767 | +15,870 | 3.57% | 546,331,191 |
| 2020-09-17 | 2020-09-15 | 22.821 | 23,978,897 | +274,366 | 3.56% | 547,216,357 |
| 2020-09-16 | 2020-09-14 | 22.145 | 23,704,531 | +138,746 | 3.52% | 524,935,948 |
| 2020-09-15 | 2020-09-11 | 21.469 | 23,565,785 | +55,066 | 3.50% | 505,938,013 |
| 2020-09-14 | 2020-09-10 | 21.469 | 23,510,719 | -509,297 | 3.49% | 504,755,792 |
| 2020-09-11 | 2020-09-09 | 21.469 | 24,020,016 | +64,348 | 3.57% | 515,689,979 |
| 2020-09-10 | 2020-09-08 | 21.781 | 23,955,668 | -171,930 | 3.56% | 521,780,274 |
| 2020-09-09 | 2020-09-07 | 22.041 | 24,127,598 | -105,755 | 3.59% | 531,796,278 |
| 2020-09-08 | 2020-09-04 | 22.665 | 24,233,353 | +119,750 | 3.60% | 549,244,031 |
| 2020-09-07 | 2020-09-03 | 22.301 | 24,113,603 | +39,916 | 3.58% | 537,755,359 |
| 2020-09-04 | 2020-09-02 | 22.769 | 24,073,687 | +1,041,822 | 3.58% | 548,128,102 |
| 2020-09-03 | 2020-09-01 | 23.549 | 23,031,865 | +130,763 | 3.42% | 542,366,250 |
| 2020-09-02 | 2020-08-31 | 22.665 | 22,901,102 | -33,713 | 3.40% | 519,048,833 |
| 2020-09-01 | 2020-08-28 | 22.041 | 22,934,815 | +679,446 | 3.41% | 505,506,153 |
| 2020-08-31 | 2020-08-27 | 22.561 | 22,255,369 | +2,934 | 3.31% | 502,099,602 |
| 2020-08-28 | 2020-08-26 | 21.417 | 22,252,435 | +392,961 | 3.31% | 476,584,711 |
| 2020-08-27 | 2020-08-25 | 21.989 | 21,859,474 | +286,534 | 3.25% | 480,668,235 |
| 2020-08-26 | 2020-08-24 | 22.457 | 21,572,940 | +227,235 | 3.21% | 484,460,564 |
| 2020-08-25 | 2020-08-21 | 22.457 | 21,345,705 | +1,228,420 | 3.17% | 479,357,579 |
| 2020-08-24 | 2020-08-20 | 22.977 | 20,117,285 | +1,023,017 | 2.99% | 462,228,784 |
| 2020-08-21 | 2020-08-19 | 23.600 | 19,094,268 | -529,736 | 2.84% | 450,634,269 |
| 2020-08-20 | 2020-08-18 | 23.808 | 19,624,004 | +305,386 | 2.92% | 467,216,799 |
| 2020-08-19 | 2020-08-17 | 23.393 | 19,318,618 | +6,007,851 | 2.87% | 451,912,045 |
| 2020-08-18 | 2020-08-14 | 22.405 | 13,310,767 | +20,006 | 2.77% | 298,226,135 |
| 2020-08-17 | 2020-08-13 | 21.833 | 13,290,761 | -1,585,840 | 2.77% | 290,178,003 |
| 2020-08-14 | 2020-08-12 | 22.301 | 14,876,601 | -35,348 | 3.10% | 331,761,782 |
| 2020-08-13 | 2020-08-11 | 23.133 | 14,911,949 | -912,309 | 3.10% | 344,952,875 |
| 2020-08-12 | 2020-08-10 | 24.432 | 15,824,258 | +327,508 | 3.29% | 386,621,998 |
| 2020-08-11 | 2020-08-07 | 25.264 | 15,496,750 | -851,954 | 3.22% | 391,509,446 |
| 2020-08-10 | 2020-08-06 | 26.252 | 16,348,704 | +293,122 | 3.40% | 429,180,575 |
| 2020-08-07 | 2020-08-05 | 25.992 | 16,055,582 | -460,723 | 3.34% | 417,312,512 |
| 2020-08-06 | 2020-08-04 | 24.692 | 16,516,305 | +143,555 | 3.44% | 407,823,129 |
| 2020-08-05 | 2020-08-03 | 24.848 | 16,372,750 | -13,946 | 3.41% | 406,831,784 |
| 2020-08-04 | 2020-07-31 | 25.212 | 16,386,696 | -125,521 | 3.41% | 413,141,178 |
| 2020-08-03 | 2020-07-30 | 23.808 | 16,512,217 | +21,161 | 3.44% | 393,130,025 |
| 2020-07-31 | 2020-07-29 | 24.952 | 16,491,056 | -401,330 | 3.43% | 411,485,989 |
| 2020-07-30 | 2020-07-28 | 24.120 | 16,892,386 | +1,734,253 | 3.51% | 407,450,003 |
| 2020-07-29 | 2020-07-27 | 25.888 | 15,158,133 | +109,650 | 3.15% | 392,410,306 |
| 2020-07-28 | 2020-07-24 | 23.029 | 15,048,483 | -555,946 | 3.13% | 346,546,723 |
| 2020-07-27 | 2020-07-23 | 22.977 | 15,604,429 | +139,227 | 3.25% | 358,538,254 |
| 2020-07-24 | 2020-07-22 | 22.041 | 15,465,202 | -307,068 | 3.22% | 340,868,447 |
| 2020-07-23 | 2020-07-21 | 21.625 | 15,772,270 | +27,893 | 3.28% | 341,077,351 |
| 2020-07-22 | 2020-07-20 | 20.648 | 15,744,377 | +148,605 | 3.28% | 325,087,349 |
| 2020-07-21 | 2020-07-17 | 19.858 | 15,595,772 | +27,413 | 3.25% | 309,695,995 |
| 2020-07-20 | 2020-07-16 | 19.691 | 15,568,359 | +38,473 | 3.24% | 306,561,884 |
| 2020-07-17 | 2020-07-15 | 20.669 | 15,529,886 | -44,725 | 3.23% | 320,981,492 |
| 2020-07-16 | 2020-07-14 | 20.086 | 15,574,611 | +62,038 | 3.24% | 312,838,125 |
| 2020-07-15 | 2020-07-13 | 21.105 | 15,512,573 | +75,489 | 3.23% | 327,397,395 |
| 2020-07-14 | 2020-07-10 | 21.157 | 15,437,084 | +58,191 | 3.21% | 326,606,651 |
| 2020-07-13 | 2020-07-09 | 21.937 | 15,378,893 | +335,924 | 3.20% | 337,367,214 |
| 2020-07-10 | 2020-07-08 | 21.053 | 15,042,969 | -57,710 | 3.13% | 316,704,280 |
| 2020-07-09 | 2020-07-07 | 18.756 | 15,100,679 | -124,799 | 3.14% | 283,222,892 |
| 2020-07-08 | 2020-07-06 | 18.257 | 15,225,478 | -243,347 | 3.17% | 277,965,433 |
| 2020-07-07 | 2020-07-03 | 17.466 | 15,468,825 | -3,607 | 3.22% | 270,185,446 |
| 2020-07-06 | 2020-07-02 | 17.342 | 15,472,432 | -409,505 | 3.22% | 268,318,102 |
| 2020-07-03 | 2020-06-30 | 17.113 | 15,881,937 | +542,872 | 3.30% | 271,786,977 |
| 2020-07-02 | 2020-06-29 | 17.300 | 15,339,065 | +169,149 | 3.19% | 265,367,390 |
| 2020-06-30 | 2020-06-26 | 33.056 | 15,169,916 | +136,823 | 3.16% | 501,453,979 |
| 2020-06-29 | 2020-06-24 | 32.983 | 15,033,093 | +4,355,737 | 3.13% | 495,831,778 |
| 2020-06-26 | 2020-06-23 | 32.324 | 10,677,356 | +34,698 | 3.13% | 345,140,134 |
| 2020-06-24 | 2020-06-22 | 31.959 | 10,642,658 | +101,357 | 3.12% | 340,126,926 |
| 2020-06-23 | 2020-06-19 | 30.716 | 10,541,301 | +2,529,387 | 3.09% | 323,782,205 |
| 2020-06-22 | 2020-06-18 | 30.935 | 8,011,914 | -257,410 | 2.35% | 247,848,399 |
| 2020-06-19 | 2020-06-17 | 31.154 | 8,269,324 | +984,961 | 2.42% | 257,625,637 |
| 2020-06-18 | 2020-06-16 | 32.251 | 7,284,363 | -185,451 | 2.13% | 234,930,628 |
| 2020-06-17 | 2020-06-15 | 31.813 | 7,469,814 | +269,340 | 2.19% | 237,633,966 |
| 2020-06-16 | 2020-06-12 | 33.202 | 7,200,474 | +24,647 | 2.11% | 239,070,732 |
| 2020-06-15 | 2020-06-11 | 33.421 | 7,175,827 | +132,295 | 2.10% | 239,826,755 |
| 2020-06-12 | 2020-06-10 | 32.324 | 7,043,532 | -13,845 | 2.06% | 227,678,611 |
| 2020-06-11 | 2020-06-09 | 32.178 | 7,057,377 | +350,905 | 2.07% | 227,093,898 |
| 2020-06-10 | 2020-06-08 | 32.983 | 6,706,472 | -34,527 | 1.96% | 221,197,456 |
| 2020-06-09 | 2020-06-05 | 31.886 | 6,740,999 | +89,735 | 1.97% | 214,941,474 |
| 2020-06-08 | 2020-06-04 | 32.032 | 6,651,264 | +47,004 | 1.95% | 213,053,056 |
| 2020-06-05 | 2020-06-03 | 33.421 | 6,604,260 | -2,393 | 1.93% | 220,724,140 |
| 2020-06-04 | 2020-06-02 | 34.957 | 6,606,653 | -1,748,884 | 1.93% | 230,950,478 |
| 2020-06-03 | 2020-06-01 | 35.177 | 8,355,537 | +36,789 | 2.45% | 293,919,848 |
| 2020-06-02 | 2020-05-29 | 33.495 | 8,318,748 | -2,732,888 | 2.44% | 278,633,235 |
| 2020-06-01 | 2020-05-28 | 33.714 | 11,051,636 | +18,289 | 3.24% | 372,594,954 |
| 2020-05-29 | 2020-05-27 | 33.129 | 11,033,347 | +30,082 | 3.23% | 365,523,203 |
| 2020-05-28 | 2020-05-26 | 35.542 | 11,003,265 | -144,259 | 3.22% | 391,081,537 |
| 2020-05-27 | 2020-05-25 | 35.323 | 11,147,524 | -96,058 | 3.26% | 393,763,102 |
| 2020-05-26 | 2020-05-22 | 35.762 | 11,243,582 | -269,033 | 3.29% | 402,089,768 |
| 2020-05-25 | 2020-05-21 | 36.347 | 11,512,615 | +28,544 | 3.37% | 418,446,405 |
| 2020-05-22 | 2020-05-20 | 36.859 | 11,484,071 | +28,715 | 3.36% | 423,287,922 |
| 2020-05-21 | 2020-05-19 | 35.689 | 11,455,356 | -226,644 | 3.35% | 408,825,412 |
| 2020-05-20 | 2020-05-18 | 37.151 | 11,682,000 | +306,636 | 3.42% | 434,000,655 |
| 2020-05-19 | 2020-05-15 | 34.299 | 11,375,364 | -5,128 | 3.33% | 390,164,379 |
| 2020-05-18 | 2020-05-14 | 32.471 | 11,380,492 | -97,768 | 3.33% | 369,533,214 |
| 2020-05-15 | 2020-05-13 | 31.959 | 11,478,260 | -212,799 | 3.36% | 366,831,791 |
| 2020-05-14 | 2020-05-12 | 32.690 | 11,691,059 | -276,082 | 3.42% | 382,182,544 |
| 2020-05-13 | 2020-05-11 | 33.275 | 11,967,141 | +1,513,866 | 3.50% | 398,209,187 |
| 2020-05-12 | 2020-05-08 | 33.348 | 10,453,275 | -235,020 | 3.06% | 348,599,444 |
| 2020-05-11 | 2020-05-07 | 32.690 | 10,688,295 | -96,229 | 3.13% | 349,402,032 |
| 2020-05-08 | 2020-05-06 | 33.129 | 10,784,524 | +4,444 | 3.16% | 357,279,958 |
| 2020-05-07 | 2020-05-05 | 34.299 | 10,780,080 | +8,101 | 3.16% | 369,746,692 |
| 2020-05-06 | 2020-05-04 | 33.641 | 10,771,979 | +13,606 | 3.15% | 362,378,815 |
| 2020-05-05 | 2020-04-29 | 33.714 | 10,758,373 | -64,096 | 3.15% | 362,707,883 |
| 2020-05-04 | 2020-04-28 | 33.421 | 10,822,469 | +150,754 | 3.17% | 361,702,926 |
| 2020-04-29 | 2020-04-27 | 34.811 | 10,671,715 | -357,913 | 3.12% | 371,493,006 |
| 2020-04-28 | 2020-04-24 | 33.348 | 11,029,628 | -654,977 | 3.23% | 367,819,864 |
| 2020-04-27 | 2020-04-23 | 32.617 | 11,684,605 | -1,732,646 | 3.42% | 381,117,039 |
| 2020-04-24 | 2020-04-22 | 32.398 | 13,417,251 | -17,435 | 3.93% | 434,687,090 |
| 2020-04-23 | 2020-04-21 | 31.886 | 13,434,686 | -73,667 | 3.93% | 428,374,372 |
| 2020-04-22 | 2020-04-20 | 31.520 | 13,508,353 | -124,603 | 3.95% | 425,783,809 |
| 2020-04-21 | 2020-04-17 | 31.301 | 13,632,956 | -18,802 | 3.99% | 426,720,270 |
| 2020-04-20 | 2020-04-16 | 31.520 | 13,651,758 | -23,587 | 4.00% | 430,303,940 |
| 2020-04-17 | 2020-04-15 | 30.569 | 13,675,345 | -150,242 | 4.00% | 418,045,973 |
| 2020-04-16 | 2020-04-14 | 30.789 | 13,825,587 | -131,439 | 4.05% | 425,672,061 |
| 2020-04-15 | 2020-04-09 | 29.692 | 13,957,026 | -71,959 | 4.09% | 414,408,250 |
| 2020-04-14 | 2020-04-08 | 29.472 | 14,028,985 | +315,866 | 4.11% | 413,466,919 |
| 2020-04-09 | 2020-04-07 | 29.253 | 13,713,119 | -427,479 | 4.01% | 401,148,994 |
| 2020-04-08 | 2020-04-06 | 27.498 | 14,140,598 | +327,489 | 4.14% | 388,834,769 |
| 2020-04-07 | 2020-04-03 | 27.147 | 13,813,109 | +923,497 | 4.04% | 374,980,667 |
| 2020-04-06 | 2020-04-02 | 26.737 | 12,889,612 | +64,267 | 3.77% | 344,631,923 |
| 2020-04-03 | 2020-04-01 | 26.913 | 12,825,345 | +116,057 | 3.75% | 345,164,678 |
| 2020-04-02 | 2020-03-31 | 27.234 | 12,709,288 | -67,344 | 3.72% | 346,130,894 |
| 2020-04-01 | 2020-03-30 | 27.381 | 12,776,632 | +41,705 | 3.74% | 349,833,743 |
| 2020-03-31 | 2020-03-27 | 27.937 | 12,734,927 | -1,107,239 | 3.73% | 355,769,975 |
| 2020-03-30 | 2020-03-26 | 26.913 | 13,842,166 | -424,060 | 4.05% | 372,530,078 |
| 2020-03-27 | 2020-03-25 | 26.913 | 14,266,226 | -316,208 | 4.18% | 383,942,678 |
| 2020-03-26 | 2020-03-24 | 26.064 | 14,582,434 | -26,151 | 4.27% | 380,081,898 |
| 2020-03-25 | 2020-03-23 | 23.168 | 14,608,585 | +96,230 | 4.28% | 338,456,451 |
| 2020-03-24 | 2020-03-20 | 24.221 | 14,512,355 | +119,304 | 4.25% | 351,510,007 |
| 2020-03-23 | 2020-03-19 | 22.408 | 14,393,051 | -38,287 | 4.21% | 322,515,875 |
| 2020-03-20 | 2020-03-18 | 22.964 | 14,431,338 | +94,657 | 4.22% | 331,394,822 |
| 2020-03-19 | 2020-03-17 | 23.958 | 14,336,681 | +631,048 | 4.20% | 343,480,421 |
| 2020-03-18 | 2020-03-16 | 23.929 | 13,705,633 | -748,301 | 4.01% | 327,960,745 |
| 2020-03-17 | 2020-03-13 | 24.631 | 14,453,934 | -16,921 | 4.23% | 356,014,446 |
| 2020-03-16 | 2020-03-12 | 26.064 | 14,470,855 | +87,854 | 4.24% | 377,173,662 |
| 2020-03-13 | 2020-03-11 | 27.498 | 14,383,001 | +12,478 | 4.21% | 395,500,309 |
| 2020-03-12 | 2020-03-10 | 27.410 | 14,370,523 | -4,273 | 4.21% | 393,896,052 |
| 2020-03-11 | 2020-03-09 | 28.726 | 14,374,796 | -561,824 | 4.21% | 412,935,899 |
| 2020-03-10 | 2020-03-06 | 29.399 | 14,936,620 | -758,557 | 4.37% | 439,124,690 |
| 2020-03-09 | 2020-03-05 | 28.112 | 15,695,177 | -29,057 | 4.59% | 441,223,939 |
| 2020-03-06 | 2020-03-04 | 28.054 | 15,724,234 | +52,987 | 4.60% | 441,120,832 |
| 2020-03-05 | 2020-03-03 | 27.820 | 15,671,247 | +347,100 | 4.59% | 435,966,918 |
| 2020-03-04 | 2020-03-02 | 28.229 | 15,324,147 | +191,775 | 4.49% | 432,586,623 |
| 2020-03-03 | 2020-02-28 | 27.790 | 15,132,372 | +107,169 | 4.43% | 420,532,996 |
| 2020-03-02 | 2020-02-27 | 29.472 | 15,025,203 | -202,202 | 4.40% | 442,827,788 |
| 2020-02-28 | 2020-02-26 | 29.194 | 15,227,405 | -431,239 | 4.46% | 444,555,413 |
| 2020-02-27 | 2020-02-25 | 29.253 | 15,658,644 | -190,965 | 4.58% | 458,061,312 |
| 2020-02-26 | 2020-02-24 | 31.301 | 15,849,609 | -756,642 | 4.64% | 496,102,931 |
| 2020-02-25 | 2020-02-21 | 29.399 | 16,606,251 | -934,607 | 4.86% | 488,210,507 |
| 2020-02-24 | 2020-02-20 | 28.580 | 17,540,858 | -836,326 | 5.13% | 501,319,801 |
| 2020-02-21 | 2020-02-19 | 28.141 | 18,377,184 | -682,325 | 5.38% | 517,158,299 |
| 2020-02-20 | 2020-02-18 | 27.498 | 19,059,509 | -302,495 | 5.58% | 524,093,803 |
| 2020-02-19 | 2020-02-17 | 26.883 | 19,362,004 | -330,344 | 5.67% | 520,517,433 |
| 2020-02-18 | 2020-02-14 | 26.386 | 19,692,348 | -17,434 | 5.76% | 519,605,216 |
| 2020-02-17 | 2020-02-13 | 26.854 | 19,709,782 | +105,459 | 5.77% | 529,290,336 |
| 2020-02-14 | 2020-02-12 | 26.328 | 19,604,323 | -187,162 | 5.74% | 516,135,607 |
| 2020-02-13 | 2020-02-11 | 26.562 | 19,791,485 | +84,130 | 5.79% | 525,694,814 |
| 2020-02-12 | 2020-02-10 | 26.766 | 19,707,355 | -5,470 | 5.77% | 527,495,667 |
| 2020-02-11 | 2020-02-07 | 26.532 | 19,712,825 | +6,324 | 5.77% | 523,028,815 |
| 2020-02-10 | 2020-02-06 | 26.474 | 19,706,501 | +1,026 | 5.77% | 521,708,078 |
| 2020-02-07 | 2020-02-05 | 26.562 | 19,705,475 | -15,896 | 5.77% | 523,410,245 |
| 2020-02-05 | 2020-02-03 | 26.064 | 19,721,371 | -74,386 | 5.77% | 514,025,033 |
| 2020-02-04 | 2020-01-31 | 27.732 | 19,795,757 | +6,666 | 5.79% | 548,971,646 |
| 2020-02-03 | 2020-01-30 | 28.697 | 19,789,091 | -44,781 | 5.79% | 567,890,123 |
| 2020-01-31 | 2020-01-29 | 27.059 | 19,833,872 | -7,282 | 5.81% | 536,684,066 |
| 2020-01-30 | 2020-01-24 | 27.176 | 19,841,154 | +17,434 | 5.81% | 539,202,757 |
| 2020-01-29 | 2020-01-22 | 27.293 | 19,823,720 | +70,455 | 5.80% | 541,048,579 |
| 2020-01-23 | 2020-01-21 | 27.234 | 19,753,265 | -30,766 | 5.78% | 537,969,970 |
| 2020-01-22 | 2020-01-20 | 27.790 | 19,784,031 | -152,156 | 5.79% | 549,803,945 |
| 2020-01-21 | 2020-01-17 | 27.322 | 19,936,187 | -6,837 | 5.84% | 544,701,332 |
| 2020-01-20 | 2020-01-16 | 27.264 | 19,943,024 | +25,639 | 5.84% | 543,721,350 |
| 2020-01-17 | 2020-01-15 | 27.527 | 19,917,385 | +560,969 | 5.83% | 548,266,113 |
| 2020-01-16 | 2020-01-14 | 27.439 | 19,356,416 | -24,442 | 5.67% | 531,125,616 |
| 2020-01-15 | 2020-01-13 | 27.234 | 19,380,858 | -3,692 | 5.67% | 527,827,658 |
| 2020-01-14 | 2020-01-10 | 27.147 | 19,384,550 | -12,614 | 5.67% | 526,227,042 |
| 2020-01-13 | 2020-01-09 | 27.673 | 19,397,164 | +14,699 | 5.68% | 536,783,103 |
| 2020-01-10 | 2020-01-08 | 29.326 | 19,382,465 | -49,431 | 5.67% | 568,411,495 |
| 2020-01-09 | 2020-01-07 | 28.843 | 19,431,896 | +4,684 | 5.69% | 560,481,852 |
| 2020-01-08 | 2020-01-06 | 28.990 | 19,427,212 | +944,008 | 5.69% | 563,188,264 |
| 2020-01-07 | 2020-01-03 | 27.937 | 18,483,204 | +100,195 | 5.41% | 516,357,026 |
| 2020-01-06 | 2020-01-02 | 26.503 | 18,383,009 | -136,892 | 5.38% | 487,207,831 |
| 2020-01-03 | 2019-12-31 | 27.088 | 18,519,901 | -23,195 | 5.42% | 501,671,131 |
| 2020-01-02 | 2019-12-27 | 26.328 | 18,543,096 | +385,466 | 5.43% | 488,196,002 |
| 2019-12-30 | 2019-12-24 | 25.392 | 18,157,630 | +192,459 | 5.32% | 461,050,343 |
| 2019-12-27 | 2019-12-20 | 24.397 | 17,965,171 | +50,764 | 5.26% | 438,295,355 |
| 2019-12-23 | 2019-12-19 | 24.689 | 17,914,407 | +88,025 | 5.24% | 442,297,359 |
| 2019-12-20 | 2019-12-18 | 24.543 | 17,826,382 | -341 | 5.22% | 437,516,697 |
| 2019-12-19 | 2019-12-17 | 24.397 | 17,826,723 | +30,116 | 5.22% | 434,917,647 |
| 2019-12-18 | 2019-12-16 | 24.309 | 17,796,607 | +225,526 | 5.21% | 432,621,099 |
| 2019-12-17 | 2019-12-13 | 24.338 | 17,571,081 | -60,336 | 5.14% | 427,652,750 |
| 2019-12-16 | 2019-12-12 | 24.631 | 17,631,417 | +13,332 | 5.16% | 434,278,942 |
| 2019-12-13 | 2019-12-11 | 24.309 | 17,618,085 | -1,197 | 5.16% | 428,281,374 |
| 2019-12-12 | 2019-12-10 | 24.192 | 17,619,282 | -5,640 | 5.16% | 426,248,809 |
| 2019-12-11 | 2019-12-09 | 24.221 | 17,624,922 | -21,878 | 5.16% | 426,900,834 |
| 2019-12-10 | 2019-12-06 | 24.543 | 17,646,800 | -27,519 | 5.17% | 433,109,178 |
| 2019-12-09 | 2019-12-05 | 25.041 | 17,674,319 | -18,289 | 5.17% | 442,574,020 |
| 2019-12-06 | 2019-12-04 | 25.713 | 17,692,608 | -725,363 | 5.18% | 454,935,883 |
| 2019-12-05 | 2019-12-03 | 23.607 | 18,417,971 | -63,070 | 5.39% | 434,795,241 |
| 2019-12-04 | 2019-12-02 | 23.373 | 18,481,041 | -203,570 | 5.41% | 431,959,144 |
| 2019-12-03 | 2019-11-29 | 23.578 | 18,684,611 | -141,222 | 5.47% | 440,543,264 |
| 2019-12-02 | 2019-11-28 | 23.051 | 18,825,833 | +31,763 | 5.51% | 433,960,181 |
| 2019-11-29 | 2019-11-27 | 23.227 | 18,794,070 | +94,350 | 5.50% | 436,526,693 |
| 2019-11-28 | 2019-11-26 | 22.993 | 18,699,720 | +13,161 | 5.47% | 429,959,067 |
| 2019-11-27 | 2019-11-25 | 23.081 | 18,686,559 | +19,314 | 5.47% | 431,296,369 |
| 2019-11-26 | 2019-11-22 | 23.900 | 18,667,245 | -207,296 | 5.46% | 446,140,599 |
| 2019-11-25 | 2019-11-21 | 24.134 | 18,874,541 | +135,713 | 5.53% | 455,511,987 |
| 2019-11-22 | 2019-11-20 | 23.812 | 18,738,828 | +9,230 | 5.49% | 446,206,911 |
| 2019-11-21 | 2019-11-19 | 22.905 | 18,729,598 | +7,179 | 5.48% | 429,002,359 |
| 2019-11-20 | 2019-11-18 | 22.817 | 18,722,419 | +30,082 | 5.48% | 427,194,867 |
| 2019-11-19 | 2019-11-15 | 23.373 | 18,692,337 | +855 | 5.47% | 436,897,786 |
| 2019-11-18 | 2019-11-14 | 23.987 | 18,691,482 | +162,376 | 5.47% | 448,360,197 |
| 2019-11-15 | 2019-11-13 | 23.987 | 18,529,106 | -3,076 | 5.42% | 444,465,218 |
| 2019-11-14 | 2019-11-12 | 23.402 | 18,532,182 | +18,425 | 5.43% | 433,696,589 |
| 2019-11-13 | 2019-11-11 | 24.455 | 18,513,757 | -52,576 | 5.42% | 452,762,343 |
| 2019-11-12 | 2019-11-08 | 24.017 | 18,566,333 | -61,669 | 5.44% | 445,901,317 |
| 2019-11-11 | 2019-11-07 | 24.777 | 18,628,002 | -410,386 | 5.45% | 461,550,418 |
| 2019-11-08 | 2019-11-06 | 24.748 | 19,038,388 | -298,431 | 5.57% | 471,161,720 |
| 2019-11-07 | 2019-11-05 | 25.743 | 19,336,819 | -625,579 | 5.66% | 497,779,683 |
| 2019-11-06 | 2019-11-04 | 27.088 | 19,962,398 | +4,615 | 5.84% | 540,745,805 |
| 2019-11-05 | 2019-11-01 | 27.205 | 19,957,783 | +59,174 | 5.84% | 542,956,088 |
| 2019-11-04 | 2019-10-31 | 26.971 | 19,898,609 | -25,809 | 5.83% | 536,689,504 |
| 2019-11-01 | 2019-10-30 | 27.030 | 19,924,418 | -503,403 | 5.83% | 538,551,299 |
| 2019-10-31 | 2019-10-29 | 27.439 | 20,427,821 | -3,589 | 5.98% | 560,524,170 |
| 2019-10-30 | 2019-10-28 | 28.141 | 20,431,410 | +171 | 5.98% | 574,966,939 |
| 2019-10-29 | 2019-10-25 | 28.229 | 20,431,239 | -64,438 | 5.98% | 576,755,148 |
| 2019-10-28 | 2019-10-24 | 27.498 | 20,495,677 | +135,713 | 6.00% | 563,585,206 |
| 2019-10-25 | 2019-10-23 | 27.878 | 20,359,964 | +2,734 | 5.96% | 567,596,056 |
| 2019-10-24 | 2019-10-22 | 27.644 | 20,357,230 | -117,766 | 5.96% | 562,755,767 |
| 2019-10-23 | 2019-10-21 | 27.907 | 20,474,996 | +342 | 5.99% | 571,401,877 |
| 2019-10-22 | 2019-10-18 | 27.586 | 20,474,654 | +6,324 | 5.99% | 564,803,952 |
| 2019-10-21 | 2019-10-17 | 27.469 | 20,468,330 | -36,235 | 5.99% | 562,234,466 |
| 2019-10-18 | 2019-10-16 | 27.351 | 20,504,565 | -150,242 | 6.00% | 560,830,512 |
| 2019-10-17 | 2019-10-15 | 27.790 | 20,654,807 | -342,358 | 6.05% | 574,003,062 |
| 2019-10-16 | 2019-10-14 | 27.790 | 20,997,165 | -517,897 | 6.15% | 583,517,290 |
| 2019-10-15 | 2019-10-11 | 28.668 | 21,515,062 | -381,967 | 6.30% | 616,791,159 |
| 2019-10-14 | 2019-10-10 | 29.399 | 21,897,029 | -4,353 | 6.41% | 643,755,152 |
| 2019-10-11 | 2019-10-09 | 30.057 | 21,901,382 | +18,117 | 6.41% | 658,298,421 |
| 2019-10-10 | 2019-10-08 | 28.902 | 21,883,265 | -21,194 | 6.41% | 632,467,956 |
| 2019-10-09 | 2019-10-04 | 29.545 | 21,904,459 | -21,024 | 6.41% | 647,177,437 |
| 2019-10-08 | 2019-10-03 | 29.224 | 21,925,483 | -2,392 | 6.42% | 640,743,368 |
| 2019-10-04 | 2019-10-02 | 28.434 | 21,927,875 | -289,202 | 6.42% | 623,493,994 |
| 2019-10-03 | 2019-09-30 | 28.405 | 22,217,077 | +736,849 | 6.50% | 631,067,207 |
| 2019-10-02 | 2019-09-27 | 27.586 | 21,480,228 | +49,397 | 6.29% | 592,543,232 |
| 2019-09-30 | 2019-09-26 | 27.703 | 21,430,831 | +280,416 | 6.27% | 593,688,249 |
| 2019-09-27 | 2019-09-25 | 28.931 | 21,150,415 | +543,364 | 6.19% | 611,905,909 |
| 2019-09-26 | 2019-09-24 | 28.931 | 20,607,051 | +250,402 | 6.03% | 596,185,762 |
| 2019-09-25 | 2019-09-23 | 28.112 | 20,356,649 | +1,128,955 | 5.96% | 572,267,574 |
| 2019-09-24 | 2019-09-20 | 27.556 | 19,227,694 | +1,089,634 | 5.63% | 529,843,447 |
| 2019-09-23 | 2019-09-19 | 27.410 | 18,138,060 | -331,932 | 5.31% | 497,164,245 |
| 2019-09-20 | 2019-09-18 | 27.205 | 18,469,992 | -28,544 | 5.41% | 502,480,391 |
| 2019-09-19 | 2019-09-17 | 27.410 | 18,498,536 | +3,076 | 5.42% | 507,044,893 |
| 2019-09-18 | 2019-09-16 | 27.849 | 18,495,460 | -537,723 | 5.41% | 515,076,277 |
| 2019-09-17 | 2019-09-13 | 27.030 | 19,033,183 | +170 | 5.57% | 514,461,473 |
| 2019-09-16 | 2019-09-12 | 26.737 | 19,033,013 | +200,664 | 5.57% | 508,889,163 |
| 2019-09-13 | 2019-09-11 | 27.059 | 18,832,349 | +119,475 | 5.51% | 509,583,889 |
| 2019-09-12 | 2019-09-10 | 26.035 | 18,712,874 | +372,783 | 5.48% | 487,191,792 |
| 2019-09-11 | 2019-09-09 | 26.913 | 18,340,091 | +17,315 | 5.37% | 493,581,389 |
| 2019-09-10 | 2019-09-06 | 26.971 | 18,322,776 | +581,548 | 5.36% | 494,187,386 |
| 2019-09-09 | 2019-09-05 | 28.405 | 17,741,228 | +93,153 | 5.19% | 503,932,502 |
| 2019-09-06 | 2019-09-04 | 28.756 | 17,648,075 | +6,325 | 5.17% | 507,481,624 |
| 2019-09-05 | 2019-09-03 | 29.107 | 17,641,750 | -327,728 | 5.16% | 513,492,621 |
| 2019-09-04 | 2019-09-02 | 28.492 | 17,969,478 | -10,051 | 5.26% | 511,992,832 |
| 2019-09-03 | 2019-08-30 | 28.785 | 17,979,529 | -639,252 | 5.26% | 517,538,749 |
| 2019-09-02 | 2019-08-29 | 29.838 | 18,618,781 | -1,130,826 | 5.45% | 555,547,091 |
| 2019-08-30 | 2019-08-28 | 29.619 | 19,749,607 | -291,595 | 5.78% | 584,955,666 |
| 2019-08-29 | 2019-08-27 | 29.692 | 20,041,202 | -164,530 | 5.87% | 595,057,961 |
| 2019-08-28 | 2019-08-26 | 28.522 | 20,205,732 | +134,523 | 5.91% | 576,300,062 |
| 2019-08-27 | 2019-08-23 | 27.205 | 20,071,209 | +15,691 | 5.88% | 546,041,869 |
| 2019-08-26 | 2019-08-22 | 27.673 | 20,055,518 | -312,687 | 5.87% | 555,001,916 |
| 2019-08-23 | 2019-08-21 | 27.907 | 20,368,205 | -195,570 | 5.96% | 568,421,629 |
| 2019-08-22 | 2019-08-20 | 29.019 | 20,563,775 | -66,592 | 6.02% | 596,738,390 |
| 2019-08-21 | 2019-08-19 | 27.615 | 20,630,367 | +371,416 | 6.04% | 569,702,874 |
| 2019-08-20 | 2019-08-16 | 29.165 | 20,258,951 | +9,535,910 | 5.93% | 590,855,898 |
| 2019-08-19 | 2019-08-15 | 28.814 | 10,723,041 | +61,190 | 4.39% | 308,975,227 |
| 2019-08-16 | 2019-08-14 | 28.375 | 10,661,851 | -1,140,227 | 4.37% | 302,533,733 |
| 2019-08-15 | 2019-08-13 | 28.960 | 11,802,078 | -419,958 | 4.84% | 341,792,979 |
| 2019-08-14 | 2019-08-12 | 25.860 | 12,222,036 | +162,548 | 5.01% | 316,056,907 |
| 2019-08-13 | 2019-08-09 | 26.328 | 12,059,488 | -150,515 | 4.94% | 317,497,889 |
| 2019-08-12 | 2019-08-08 | 26.006 | 12,210,003 | -895,808 | 5.00% | 317,531,631 |
| 2019-08-09 | 2019-08-07 | 25.889 | 13,105,811 | -403,891 | 5.37% | 339,294,355 |
| 2019-08-08 | 2019-08-06 | 23.490 | 13,509,702 | -223,054 | 5.54% | 317,344,355 |
| 2019-08-07 | 2019-08-05 | 23.519 | 13,732,756 | -1,133,151 | 5.63% | 322,985,641 |
| 2019-08-06 | 2019-08-02 | 21.998 | 14,865,907 | +193,143 | 6.09% | 327,023,314 |
| 2019-08-05 | 2019-08-01 | 21.559 | 14,672,764 | +8,477 | 6.01% | 316,336,192 |
| 2019-08-02 | 2019-07-31 | 22.583 | 14,664,287 | -9,366 | 6.01% | 331,167,504 |
| 2019-08-01 | 2019-07-30 | 22.437 | 14,673,653 | -3,590 | 6.01% | 329,232,782 |
| 2019-07-31 | 2019-07-29 | 22.174 | 14,677,243 | +3,214 | 6.02% | 325,449,158 |
| 2019-07-30 | 2019-07-26 | 22.261 | 14,674,029 | -68,197 | 6.01% | 326,665,667 |
| 2019-07-29 | 2019-07-25 | 22.613 | 14,742,226 | +821,456 | 6.04% | 333,358,874 |
| 2019-07-26 | 2019-07-24 | 22.554 | 13,920,770 | +683,007 | 5.71% | 313,969,238 |
| 2019-07-25 | 2019-07-23 | 22.261 | 13,237,763 | +674,633 | 5.43% | 294,692,254 |
| 2019-07-24 | 2019-07-22 | 22.466 | 12,563,130 | +567,806 | 5.15% | 282,246,481 |
| 2019-07-23 | 2019-07-19 | 22.144 | 11,995,324 | -689,845 | 4.92% | 265,630,124 |
| 2019-07-22 | 2019-07-18 | 21.150 | 12,685,169 | -1,714,358 | 5.20% | 268,289,711 |
| 2019-07-19 | 2019-07-17 | 21.150 | 14,399,527 | -416,710 | 5.90% | 304,548,164 |
| 2019-07-18 | 2019-07-16 | 21.501 | 14,816,237 | -436,708 | 6.07% | 318,562,549 |
| 2019-07-17 | 2019-07-15 | 21.355 | 15,252,945 | -511,402 | 6.25% | 325,721,201 |
| 2019-07-16 | 2019-07-12 | 21.647 | 15,764,347 | -414,830 | 6.46% | 341,253,542 |
| 2019-07-15 | 2019-07-11 | 22.115 | 16,179,177 | -1,055,279 | 6.63% | 357,806,054 |
| 2019-07-12 | 2019-07-10 | 21.676 | 17,234,456 | -559,602 | 7.06% | 373,581,404 |
| 2019-07-11 | 2019-07-09 | 21.618 | 17,794,058 | -583,360 | 7.29% | 384,670,518 |
| 2019-07-10 | 2019-07-08 | 22.174 | 18,377,418 | -1,067,585 | 7.53% | 407,495,823 |
| 2019-07-09 | 2019-07-05 | 22.642 | 19,445,003 | -746,250 | 7.97% | 440,269,335 |
| 2019-07-08 | 2019-07-04 | 21.969 | 20,191,253 | -1,923,910 | 8.28% | 443,580,729 |
| 2019-07-05 | 2019-07-03 | 23.256 | 22,115,163 | -1,730,766 | 9.06% | 514,312,093 |
| 2019-07-04 | 2019-07-02 | 43.133 | 23,845,929 | -197,416 | 9.77% | 1,028,557,997 |
| 2019-07-03 | 2019-06-28 | 42.825 | 24,043,345 | +6,821,134 | 9.85% | 1,029,647,891 |
| 2019-07-02 | 2019-06-27 | 42.825 | 17,222,211 | -269,321 | 9.94% | 737,535,199 |
| 2019-06-28 | 2019-06-26 | 42.722 | 17,491,532 | -394,633 | 10.09% | 747,268,131 |
| 2019-06-27 | 2019-06-25 | 46.325 | 17,886,165 | -1,556,187 | 10.32% | 828,572,017 |
| 2019-06-26 | 2019-06-24 | 43.648 | 19,442,352 | -1,590,187 | 11.22% | 848,623,734 |
| 2019-06-25 | 2019-06-21 | 43.236 | 21,032,539 | -1,617,993 | 12.13% | 909,371,855 |
| 2019-06-24 | 2019-06-20 | 41.486 | 22,650,532 | -2,795,334 | 13.07% | 939,688,622 |
| 2019-06-21 | 2019-06-19 | 40.972 | 25,445,866 | +17,242 | 14.68% | 1,042,559,436 |
| 2019-06-20 | 2019-06-18 | 41.054 | 25,428,624 | -95,197 | 14.67% | 1,043,947,180 |
| 2019-06-19 | 2019-06-17 | 40.683 | 25,523,821 | +971 | 14.72% | 1,038,396,323 |
| 2019-06-18 | 2019-06-14 | 42.310 | 25,522,850 | -1,548,052 | 14.72% | 1,079,870,073 |
| 2019-06-17 | 2019-06-13 | 40.642 | 27,070,902 | -84,755 | 15.62% | 1,100,222,155 |
| 2019-06-14 | 2019-06-12 | 40.848 | 27,155,657 | -1,001,638 | 15.67% | 1,109,257,806 |
| 2019-06-13 | 2019-06-11 | 38.583 | 28,157,295 | -109,283 | 16.24% | 1,086,403,181 |
| 2019-06-12 | 2019-06-10 | 38.625 | 28,266,578 | -31,571 | 16.31% | 1,091,783,635 |
| 2019-06-11 | 2019-06-06 | 39.077 | 28,298,149 | -143,039 | 16.33% | 1,105,820,784 |
| 2019-06-10 | 2019-06-05 | 39.242 | 28,441,188 | -909,476 | 16.41% | 1,116,094,944 |
| 2019-06-06 | 2019-06-04 | 38.707 | 29,350,664 | -34,363 | 16.93% | 1,136,073,138 |
| 2019-06-05 | 2019-06-03 | 38.583 | 29,385,027 | -151,539 | 16.95% | 1,133,773,213 |
| 2019-06-04 | 2019-05-31 | 36.854 | 29,536,566 | -121,668 | 17.04% | 1,088,537,873 |
| 2019-05-29 | 2019-05-27 | 34.589 | 29,658,234 | +121 | 17.11% | 1,025,852,876 |
| 2019-05-27 | 2019-05-23 | 34.466 | 29,658,113 | -486 | 17.11% | 1,022,184,945 |
| 2019-05-23 | 2019-05-21 | 34.836 | 29,658,599 | +243 | 17.11% | 1,033,193,112 |
| 2019-05-22 | 2019-05-20 | 34.919 | 29,658,356 | +1,822 | 17.11% | 1,035,627,163 |
| 2019-05-21 | 2019-05-17 | 36.730 | 29,656,534 | +19,913 | 17.11% | 1,089,295,612 |
| 2019-05-20 | 2019-05-16 | 37.101 | 29,636,621 | -24,285 | 17.10% | 1,099,547,471 |
| 2019-05-17 | 2019-05-15 | 37.430 | 29,660,906 | +21,128 | 17.11% | 1,110,219,376 |
| 2019-05-16 | 2019-05-14 | 38.995 | 29,639,778 | -528,856 | 17.10% | 1,155,807,298 |
| 2019-05-15 | 2019-05-10 | 37.883 | 30,168,634 | -3,885 | 17.40% | 1,142,888,810 |
| 2019-05-14 | 2019-05-09 | 37.719 | 30,172,519 | -30,357 | 17.41% | 1,138,066,265 |
| 2019-05-10 | 2019-05-08 | 37.636 | 30,202,876 | -1,943 | 17.42% | 1,136,723,929 |
| 2019-05-09 | 2019-05-07 | 36.030 | 30,204,819 | -9,301 | 17.43% | 1,088,290,398 |
| 2019-05-08 | 2019-05-06 | 35.495 | 30,214,120 | +2,429 | 17.43% | 1,072,451,652 |
| 2019-05-07 | 2019-05-03 | 34.054 | 30,211,691 | -14,693 | 17.43% | 1,028,823,914 |
| 2019-05-06 | 2019-05-02 | 34.177 | 30,226,384 | -4,614 | 17.44% | 1,033,058,213 |
| 2019-05-03 | 2019-04-30 | 34.877 | 30,230,998 | +11,535 | 17.44% | 1,054,378,160 |
| 2019-05-02 | 2019-04-29 | 35.454 | 30,219,463 | +486 | 17.43% | 1,071,396,938 |
| 2019-04-30 | 2019-04-26 | 36.072 | 30,218,977 | +4,857 | 17.43% | 1,090,044,859 |
| 2019-04-29 | 2019-04-25 | 35.742 | 30,214,120 | -21,371 | 17.43% | 1,079,916,512 |
| 2019-04-26 | 2019-04-24 | 34.589 | 30,235,491 | +486 | 17.44% | 1,045,819,700 |
| 2019-04-25 | 2019-04-23 | 34.548 | 30,235,005 | +2,671 | 17.44% | 1,044,557,887 |
| 2019-04-24 | 2019-04-18 | 35.701 | 30,232,334 | +5,829 | 17.44% | 1,079,322,626 |
| 2019-04-23 | 2019-04-17 | 35.619 | 30,226,505 | +9,714 | 17.44% | 1,076,625,218 |
| 2019-04-18 | 2019-04-16 | 35.989 | 30,216,791 | -5,100 | 17.43% | 1,087,477,500 |
| 2019-04-17 | 2019-04-15 | 35.989 | 30,221,891 | -19,307 | 17.43% | 1,087,661,045 |
| 2019-04-16 | 2019-04-12 | 36.854 | 30,241,198 | +972 | 17.45% | 1,114,506,316 |
| 2019-04-15 | 2019-04-11 | 38.583 | 30,240,226 | +728 | 17.45% | 1,166,769,668 |
| 2019-04-12 | 2019-04-10 | 38.789 | 30,239,498 | +23,800 | 17.45% | 1,172,967,521 |
| 2019-04-11 | 2019-04-09 | 38.336 | 30,215,698 | -243 | 17.43% | 1,158,358,044 |
| 2019-04-10 | 2019-04-08 | 38.501 | 30,215,941 | -25,500 | 17.43% | 1,163,344,234 |
| 2019-04-09 | 2019-04-04 | 38.460 | 30,241,441 | +5,465 | 17.45% | 1,163,080,741 |
| 2019-04-08 | 2019-04-03 | 38.336 | 30,235,976 | +2,428 | 17.44% | 1,159,135,428 |
| 2019-04-04 | 2019-04-02 | 38.460 | 30,233,548 | -58,770 | 17.44% | 1,162,777,177 |
| 2019-04-03 | 2019-04-01 | 37.883 | 30,292,318 | -44,563 | 17.48% | 1,147,574,374 |
| 2019-04-02 | 2019-03-29 | 38.501 | 30,336,881 | -26,835 | 17.50% | 1,168,000,546 |
| 2019-04-01 | 2019-03-28 | 40.478 | 30,363,716 | +607 | 17.52% | 1,229,048,286 |
| 2019-03-29 | 2019-03-27 | 41.795 | 30,363,109 | +5,100 | 17.52% | 1,269,032,626 |
| 2019-03-28 | 2019-03-26 | 41.795 | 30,358,009 | +15,178 | 17.51% | 1,268,819,471 |
| 2019-03-27 | 2019-03-25 | 43.545 | 30,342,831 | -3,764 | 17.50% | 1,321,286,450 |
| 2019-03-26 | 2019-03-22 | 43.648 | 30,346,595 | +243 | 17.51% | 1,324,574,350 |
| 2019-03-25 | 2019-03-21 | 43.751 | 30,346,352 | +18,092 | 17.51% | 1,327,687,715 |
| 2019-03-22 | 2019-03-20 | 42.310 | 30,328,260 | -4,857 | 17.50% | 1,283,186,648 |
| 2019-03-21 | 2019-03-19 | 43.236 | 30,333,117 | +122 | 17.50% | 1,311,495,625 |
| 2019-03-20 | 2019-03-18 | 43.957 | 30,332,995 | -122 | 17.50% | 1,333,348,523 |
| 2019-03-15 | 2019-03-13 | 43.648 | 30,333,117 | -485 | 17.50% | 1,323,986,060 |
| 2019-03-14 | 2019-03-12 | 43.339 | 30,333,602 | +1,942 | 17.50% | 1,314,639,253 |
| 2019-03-11 | 2019-03-07 | 43.236 | 30,331,660 | +4,250 | 17.50% | 1,311,432,630 |
| 2019-03-08 | 2019-03-06 | 42.722 | 30,327,410 | +25,135 | 17.50% | 1,295,638,769 |
| 2019-03-06 | 2019-03-04 | 41.589 | 30,302,275 | -2,428 | 17.48% | 1,260,251,189 |
| 2019-03-05 | 2019-03-01 | 42.104 | 30,304,703 | +4,128 | 17.48% | 1,275,950,586 |
| 2019-03-04 | 2019-02-28 | 43.545 | 30,300,575 | +2,307 | 17.48% | 1,319,446,401 |
| 2019-03-01 | 2019-02-27 | 44.266 | 30,298,268 | +1,215 | 17.48% | 1,341,179,090 |
| 2019-02-28 | 2019-02-26 | 44.472 | 30,297,053 | +28,292 | 17.48% | 1,347,363,099 |
| 2019-02-27 | 2019-02-25 | 45.398 | 30,268,761 | -4,372 | 17.46% | 1,374,148,757 |
| 2019-02-26 | 2019-02-22 | 46.016 | 30,273,133 | +28,133 | 17.46% | 1,393,045,840 |
| 2019-02-25 | 2019-02-21 | 45.604 | 30,245,000 | +243 | 17.45% | 1,379,297,124 |
| 2019-02-22 | 2019-02-20 | 45.192 | 30,244,757 | +1,093 | 17.45% | 1,366,831,992 |
| 2019-02-21 | 2019-02-19 | 44.884 | 30,243,664 | +48,327 | 17.45% | 1,357,442,397 |
| 2019-02-20 | 2019-02-18 | 42.413 | 30,195,337 | +14,814 | 17.42% | 1,280,671,110 |
| 2019-02-19 | 2019-02-15 | 41.898 | 30,180,523 | +26,228 | 17.41% | 1,264,508,305 |
| 2019-02-18 | 2019-02-14 | 41.178 | 30,154,295 | +971 | 17.40% | 1,241,680,000 |
| 2019-02-15 | 2019-02-13 | 41.898 | 30,153,324 | +365 | 17.40% | 1,263,368,717 |
| 2019-02-14 | 2019-02-12 | 42.310 | 30,152,959 | +7,042 | 17.40% | 1,275,769,674 |
| 2019-02-13 | 2019-02-11 | 42.413 | 30,145,917 | +24,285 | 17.39% | 1,278,575,065 |
| 2019-02-11 | 2019-02-04 | 42.413 | 30,121,632 | -2,671 | 17.38% | 1,277,545,069 |
| 2019-02-08 | 2019-01-31 | 42.310 | 30,124,303 | +2,307 | 17.38% | 1,274,557,241 |
| 2019-02-01 | 2019-01-30 | 41.692 | 30,121,996 | +11,050 | 17.38% | 1,255,854,382 |
| 2019-01-31 | 2019-01-29 | 41.589 | 30,110,946 | +47,113 | 17.37% | 1,252,293,945 |
| 2019-01-30 | 2019-01-28 | 40.725 | 30,063,833 | +2,186 | 17.34% | 1,224,337,492 |
| 2019-01-29 | 2019-01-25 | 39.778 | 30,061,647 | -972 | 17.34% | 1,195,777,573 |
| 2019-01-28 | 2019-01-24 | 39.736 | 30,062,619 | +1,579 | 17.34% | 1,194,578,332 |
| 2019-01-25 | 2019-01-23 | 40.025 | 30,061,040 | +54,641 | 17.34% | 1,203,180,468 |
| 2019-01-24 | 2019-01-22 | 39.942 | 30,006,399 | -1,700 | 17.31% | 1,198,522,305 |
| 2019-01-23 | 2019-01-21 | 39.942 | 30,008,099 | -1,214 | 17.31% | 1,198,590,207 |
| 2019-01-22 | 2019-01-18 | 40.313 | 30,009,313 | -1,700 | 17.31% | 1,209,760,087 |
| 2019-01-21 | 2019-01-17 | 39.325 | 30,011,013 | +243 | 17.31% | 1,180,169,899 |
| 2019-01-18 | 2019-01-16 | 39.489 | 30,010,770 | +971 | 17.31% | 1,185,103,423 |
| 2019-01-17 | 2019-01-15 | 40.972 | 30,009,799 | +122 | 17.31% | 1,229,551,359 |
| 2019-01-16 | 2019-01-14 | 41.178 | 30,009,677 | +2,914 | 17.31% | 1,235,724,985 |
| 2019-01-15 | 2019-01-11 | 41.136 | 30,006,763 | +971 | 17.31% | 1,234,369,389 |
| 2019-01-14 | 2019-01-10 | 41.178 | 30,005,792 | +3,522 | 17.31% | 1,235,565,011 |
| 2019-01-11 | 2019-01-09 | 39.778 | 30,002,270 | +3,157 | 17.31% | 1,193,415,704 |
| 2019-01-10 | 2019-01-08 | 39.736 | 29,999,113 | +121 | 17.31% | 1,192,054,836 |
| 2019-01-09 | 2019-01-07 | 40.889 | 29,998,992 | -3,400 | 17.31% | 1,226,638,008 |
| 2019-01-08 | 2019-01-04 | 41.692 | 30,002,392 | +7,650 | 17.31% | 1,250,867,820 |
| 2019-01-07 | 2019-01-03 | 42.104 | 29,994,742 | +14,571 | 17.30% | 1,262,899,974 |
| 2019-01-04 | 2019-01-02 | 39.901 | 29,980,171 | +2,914 | 17.30% | 1,196,240,191 |
| 2019-01-03 | 2018-12-31 | 39.283 | 29,977,257 | +2,672 | 17.29% | 1,177,608,069 |
| 2019-01-02 | 2018-12-27 | 39.325 | 29,974,585 | -972 | 17.29% | 1,178,737,384 |
| 2018-12-28 | 2018-12-24 | 39.366 | 29,975,557 | -1,821 | 17.29% | 1,180,009,927 |
| 2018-12-21 | 2018-12-19 | 39.654 | 29,977,378 | +2,307 | 17.29% | 1,188,722,377 |
| 2018-12-20 | 2018-12-18 | 39.283 | 29,975,071 | +19,064 | 17.29% | 1,177,522,195 |
| 2018-12-19 | 2018-12-17 | 38.954 | 29,956,007 | +850 | 17.28% | 1,166,905,177 |
| 2018-12-18 | 2018-12-14 | 38.583 | 29,955,157 | +1,700 | 17.28% | 1,155,770,746 |
| 2018-12-17 | 2018-12-13 | 39.077 | 29,953,457 | +1,092 | 17.28% | 1,170,506,074 |
| 2018-12-14 | 2018-12-12 | 39.077 | 29,952,365 | -242,000 | 17.28% | 1,170,463,402 |
| 2018-12-13 | 2018-12-11 | 38.089 | 30,194,365 | -228,766 | 17.42% | 1,150,080,236 |
| 2018-12-12 | 2018-12-10 | 37.883 | 30,423,131 | -170,360 | 17.55% | 1,152,530,008 |
| 2018-12-11 | 2018-12-07 | 36.977 | 30,593,491 | -212,373 | 17.65% | 1,131,268,984 |
| 2018-12-10 | 2018-12-06 | 36.689 | 30,805,864 | -268,107 | 17.77% | 1,130,242,424 |
| 2018-12-07 | 2018-12-05 | 36.689 | 31,073,971 | -169,510 | 17.93% | 1,140,079,055 |
| 2018-12-06 | 2018-12-04 | 36.648 | 31,243,481 | -152,631 | 18.02% | 1,145,011,711 |
| 2018-12-05 | 2018-12-03 | 35.330 | 31,396,112 | -195,617 | 18.11% | 1,109,235,255 |
| 2018-12-04 | 2018-11-30 | 35.207 | 31,591,729 | -168,538 | 18.23% | 1,112,243,860 |
| 2018-12-03 | 2018-11-29 | 35.660 | 31,760,267 | -466,881 | 18.32% | 1,132,563,454 |
| 2018-11-30 | 2018-11-28 | 34.795 | 32,227,148 | -52,698 | 18.59% | 1,121,344,583 |
| 2018-11-29 | 2018-11-27 | 34.919 | 32,279,846 | -207,638 | 18.62% | 1,127,165,826 |
| 2018-11-28 | 2018-11-26 | 34.754 | 32,487,484 | -93,983 | 18.74% | 1,129,065,227 |
| 2018-11-27 | 2018-11-23 | 34.960 | 32,581,467 | -45,899 | 18.80% | 1,139,039,623 |
| 2018-11-26 | 2018-11-22 | 35.413 | 32,627,366 | -98,597 | 18.82% | 1,155,422,905 |
| 2018-11-23 | 2018-11-21 | 35.001 | 32,725,963 | -304,657 | 18.88% | 1,145,438,741 |
| 2018-11-22 | 2018-11-20 | 35.783 | 33,030,620 | -475,987 | 19.06% | 1,181,944,296 |
| 2018-11-21 | 2018-11-19 | 35.372 | 33,506,607 | -222,937 | 19.33% | 1,185,179,477 |
| 2018-11-20 | 2018-11-16 | 34.919 | 33,729,544 | -76,498 | 19.46% | 1,177,787,197 |
| 2018-11-19 | 2018-11-15 | 35.660 | 33,806,042 | -4,857 | 19.50% | 1,205,515,297 |
| 2018-11-15 | 2018-11-13 | 34.136 | 33,810,899 | -1,093 | 19.51% | 1,154,175,246 |
| 2018-11-14 | 2018-11-12 | 33.848 | 33,811,992 | -11,171 | 19.51% | 1,144,466,492 |
| 2018-11-09 | 2018-11-07 | 36.030 | 33,823,163 | +486 | 19.51% | 1,218,660,623 |
| 2018-11-06 | 2018-11-02 | 36.854 | 33,822,677 | +364 | 19.51% | 1,246,497,812 |
| 2018-11-05 | 2018-11-01 | 35.907 | 33,822,313 | +11,171 | 19.51% | 1,214,451,837 |
| 2018-11-02 | 2018-10-31 | 35.042 | 33,811,142 | +4,371 | 19.51% | 1,184,813,262 |
| 2018-11-01 | 2018-10-30 | 35.783 | 33,806,771 | -17,363 | 19.50% | 1,209,717,533 |
| 2018-10-31 | 2018-10-29 | 37.101 | 33,824,134 | +2,549 | 19.51% | 1,254,908,278 |
| 2018-10-29 | 2018-10-25 | 34.960 | 33,821,585 | -971 | 19.51% | 1,182,393,826 |
| 2018-10-26 | 2018-10-24 | 33.971 | 33,822,556 | -971 | 19.51% | 1,149,002,252 |
| 2018-10-25 | 2018-10-23 | 33.436 | 33,823,527 | +18,578 | 21.25% | 1,130,929,229 |
| 2018-10-24 | 2018-10-22 | 33.313 | 33,804,949 | +121 | 21.24% | 1,126,132,036 |
| 2018-10-23 | 2018-10-19 | 31.583 | 33,804,828 | -2,671 | 21.24% | 1,067,664,005 |
| 2018-10-22 | 2018-10-18 | 32.077 | 33,807,499 | -364 | 21.24% | 1,084,453,684 |
| 2018-10-19 | 2018-10-16 | 31.666 | 33,807,863 | +4,978 | 21.24% | 1,070,544,110 |
| 2018-10-18 | 2018-10-15 | 31.501 | 33,802,885 | +4,128 | 21.24% | 1,064,818,799 |
| 2018-10-15 | 2018-10-11 | 31.460 | 33,798,757 | -403 | 21.23% | 1,063,297,014 |
| 2018-10-12 | 2018-10-10 | 31.089 | 33,799,160 | -121 | 21.23% | 1,050,783,792 |
| 2018-10-11 | 2018-10-09 | 30.389 | 33,799,281 | -568 | 21.23% | 1,027,127,437 |
| 2018-10-10 | 2018-10-08 | 29.730 | 33,799,849 | -8,743 | 21.23% | 1,004,875,978 |
| 2018-10-09 | 2018-10-05 | 29.730 | 33,808,592 | +243 | 21.24% | 1,005,135,909 |
| 2018-10-08 | 2018-10-04 | 30.636 | 33,808,349 | +121 | 21.24% | 1,035,755,875 |
| 2018-10-05 | 2018-10-03 | 31.871 | 33,808,228 | -728 | 21.24% | 1,077,516,368 |
| 2018-10-04 | 2018-10-02 | 30.677 | 33,808,956 | +14,449 | 21.24% | 1,037,166,641 |
| 2018-10-03 | 2018-09-28 | 30.265 | 33,794,507 | 21.23% | 1,022,807,635 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy