History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 42.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 37.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 38.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.532 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.025 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.226 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.814 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 38.457 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 35.864 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 33.793 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 34.758 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 36.025 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 35.241 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.698 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.316 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 34.296 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 35.623 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.989 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.682 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.039 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.562 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 29.511 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 29.652 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.808 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.069 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.823 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 26.817 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 26.435 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 26.797 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 26.536 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 27.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 27.742 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 27.823 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 27.762 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 27.762 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 27.561 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.953 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.089 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.385 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.039 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.425 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.475 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.481 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.631 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.631 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 26.486 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.536 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 27.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 27.642 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 27.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.435 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.782 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 26.787 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 27.039 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.089 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.084 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.832 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.536 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 27.089 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 26.938 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 28.647 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 28.747 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 28.948 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 27.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 28.044 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 28.798 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.988 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 26.435 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.938 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 27.089 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 27.541 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.290 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.398 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.196 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.853 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.527 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.325 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.336 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.134 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.488 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.285 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.488 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.729 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 24.830 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 24.931 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 24.830 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.437 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.538 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.437 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.488 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.819 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.060 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.111 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 22.706 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.111 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.414 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 22.352 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.869 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.920 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 24.527 | 0 | -12,853 | ||
| 2025-05-08 | 2025-05-06 | 24.476 | 12,853 | +12,853 | 0.00% | 314,594 |
| 2025-02-21 | 2025-02-19 | 15.758 | 0 | -4,944 | ||
| 2025-02-20 | 2025-02-18 | 15.758 | 4,944 | +4,944 | 0.00% | 77,907 |
| 2025-02-19 | 2025-02-17 | 15.434 | 0 | -14,831 | ||
| 2025-02-18 | 2025-02-14 | 16.162 | 14,831 | +14,831 | 0.00% | 239,705 |
| 2025-02-14 | 2025-02-12 | 15.960 | 0 | -3,955 | ||
| 2025-02-13 | 2025-02-11 | 16.264 | 3,955 | -16,808 | 0.00% | 64,323 |
| 2025-02-12 | 2025-02-10 | 16.527 | 20,763 | +20,763 | 0.00% | 343,141 |
| 2024-08-29 | 2024-08-27 | 16.465 | 0 | -5,903 | ||
| 2024-08-28 | 2024-08-26 | 17.156 | 5,903 | +5,903 | 0.00% | 101,274 |
| 2024-08-07 | 2024-08-05 | 16.526 | 0 | -4,919 | ||
| 2024-08-06 | 2024-08-02 | 17.156 | 4,919 | +4,919 | 0.00% | 84,393 |
| 2024-08-05 | 2024-08-01 | 16.811 | 0 | -10,823 | ||
| 2024-08-02 | 2024-07-31 | 16.465 | 10,823 | +10,823 | 0.00% | 178,204 |
| 2024-07-23 | 2024-07-19 | 17.380 | 0 | -23,613 | ||
| 2024-07-22 | 2024-07-18 | 18.335 | 23,613 | +23,613 | 0.00% | 432,955 |
| 2024-07-16 | 2024-07-12 | 16.811 | 0 | -8,855 | ||
| 2024-07-15 | 2024-07-11 | 17.258 | 8,855 | +8,855 | 0.00% | 152,820 |
| 2024-06-26 | 2024-06-24 | 16.099 | 0 | -20,416 | ||
| 2024-06-25 | 2024-06-21 | 16.384 | 20,416 | +20,416 | 0.00% | 334,496 |
| 2024-05-09 | 2024-05-07 | 18.365 | 0 | -4,873 | ||
| 2024-05-08 | 2024-05-06 | 17.913 | 4,873 | +4,873 | 0.00% | 87,291 |
| 2024-04-23 | 2024-04-19 | 18.652 | 0 | -4,873 | ||
| 2024-04-22 | 2024-04-18 | 18.590 | 4,873 | +4,873 | 0.00% | 90,591 |
| 2023-05-08 | 2023-05-04 | 18.208 | 0 | -18,428 | ||
| 2023-05-05 | 2023-05-03 | 17.425 | 18,428 | +18,428 | 0.00% | 321,103 |
| 2023-03-23 | 2023-03-21 | 15.548 | 0 | -1,697 | ||
| 2023-03-22 | 2023-03-20 | 16.249 | 1,697 | +1,697 | 0.00% | 27,575 |
| 2021-06-15 | 2021-06-10 | 15.761 | 0 | -2,886 | ||
| 2021-06-10 | 2021-06-08 | 16.177 | 2,886 | +2,886 | 0.00% | 46,688 |
| 2020-01-09 | 2020-01-07 | 28.843 | 0 | -34 | ||
| 2020-01-02 | 2019-12-27 | 26.328 | 34 | -855 | 0.00% | 895 |
| 2019-12-30 | 2019-12-24 | 25.392 | 889 | -7,862 | 0.00% | 22,573 |
| 2019-12-20 | 2019-12-18 | 24.543 | 8,751 | -12,136 | 0.00% | 214,778 |
| 2019-12-18 | 2019-12-16 | 24.309 | 20,887 | -2,905 | 0.01% | 507,746 |
| 2019-12-16 | 2019-12-12 | 24.631 | 23,792 | -2,393 | 0.01% | 586,020 |
| 2019-12-10 | 2019-12-06 | 24.543 | 26,185 | +341 | 0.01% | 642,664 |
| 2019-12-06 | 2019-12-04 | 25.713 | 25,844 | -1,025 | 0.01% | 664,535 |
| 2019-12-04 | 2019-12-02 | 23.373 | 26,869 | -4,957 | 0.01% | 628,012 |
| 2019-12-03 | 2019-11-29 | 23.578 | 31,826 | +4,957 | 0.01% | 750,389 |
| 2019-11-29 | 2019-11-27 | 23.227 | 26,869 | +342 | 0.01% | 624,082 |
| 2019-11-27 | 2019-11-25 | 23.081 | 26,527 | +12,135 | 0.01% | 612,258 |
| 2019-11-26 | 2019-11-22 | 23.900 | 14,392 | -15,212 | 0.00% | 343,964 |
| 2019-11-25 | 2019-11-21 | 24.134 | 29,604 | -6,666 | 0.01% | 714,453 |
| 2019-11-22 | 2019-11-20 | 23.812 | 36,270 | +6,666 | 0.01% | 863,657 |
| 2019-11-19 | 2019-11-15 | 23.373 | 29,604 | +342 | 0.01% | 691,937 |
| 2019-11-15 | 2019-11-13 | 23.987 | 29,262 | -171 | 0.01% | 701,920 |
| 2019-11-14 | 2019-11-12 | 23.402 | 29,433 | +15,212 | 0.01% | 688,801 |
| 2019-11-08 | 2019-11-06 | 24.748 | 14,221 | -854 | 0.00% | 351,941 |
| 2019-11-07 | 2019-11-05 | 25.743 | 15,075 | +1,538 | 0.00% | 388,069 |
| 2019-11-06 | 2019-11-04 | 27.088 | 13,537 | +171 | 0.00% | 366,693 |
| 2019-11-01 | 2019-10-30 | 27.030 | 13,366 | +513 | 0.00% | 361,279 |
| 2019-10-29 | 2019-10-25 | 28.229 | 12,853 | +171 | 0.00% | 362,828 |
| 2019-10-28 | 2019-10-24 | 27.498 | 12,682 | -342 | 0.00% | 348,727 |
| 2019-10-24 | 2019-10-22 | 27.644 | 13,024 | +171 | 0.00% | 360,036 |
| 2019-10-23 | 2019-10-21 | 27.907 | 12,853 | -171 | 0.00% | 358,693 |
| 2019-10-22 | 2019-10-18 | 27.586 | 13,024 | +171 | 0.00% | 359,274 |
| 2019-10-18 | 2019-10-16 | 27.351 | 12,853 | +1,538 | 0.00% | 351,549 |
| 2019-10-17 | 2019-10-15 | 27.790 | 11,315 | +1,538 | 0.00% | 314,447 |
| 2019-10-16 | 2019-10-14 | 27.790 | 9,777 | +1,368 | 0.00% | 271,706 |
| 2019-10-15 | 2019-10-11 | 28.668 | 8,409 | +4,102 | 0.00% | 241,068 |
| 2019-10-14 | 2019-10-10 | 29.399 | 4,307 | +3,076 | 0.00% | 126,622 |
| 2019-10-11 | 2019-10-09 | 30.057 | 1,231 | -1,880 | 0.00% | 37,001 |
| 2019-10-10 | 2019-10-08 | 28.902 | 3,111 | +171 | 0.00% | 89,914 |
| 2019-10-09 | 2019-10-04 | 29.545 | 2,940 | -171 | 0.00% | 86,864 |
| 2019-10-08 | 2019-10-03 | 29.224 | 3,111 | -342 | 0.00% | 90,915 |
| 2019-10-04 | 2019-10-02 | 28.434 | 3,453 | +171 | 0.00% | 98,182 |
| 2019-10-02 | 2019-09-27 | 27.586 | 3,282 | -171 | 0.00% | 90,536 |
| 2019-09-30 | 2019-09-26 | 27.703 | 3,453 | -171 | 0.00% | 95,657 |
| 2019-09-27 | 2019-09-25 | 28.931 | 3,624 | -170 | 0.00% | 104,847 |
| 2019-09-26 | 2019-09-24 | 28.931 | 3,794 | -6,325 | 0.00% | 109,765 |
| 2019-09-25 | 2019-09-23 | 28.112 | 10,119 | +2,564 | 0.00% | 284,466 |
| 2019-09-24 | 2019-09-20 | 27.556 | 7,555 | -2,735 | 0.00% | 208,188 |
| 2019-09-23 | 2019-09-19 | 27.410 | 10,290 | -4,614 | 0.00% | 282,049 |
| 2019-09-20 | 2019-09-18 | 27.205 | 14,904 | -342 | 0.00% | 405,467 |
| 2019-09-19 | 2019-09-17 | 27.410 | 15,246 | +171 | 0.00% | 417,893 |
| 2019-09-18 | 2019-09-16 | 27.849 | 15,075 | +512 | 0.00% | 419,821 |
| 2019-09-12 | 2019-09-10 | 26.035 | 14,563 | +2,564 | 0.00% | 379,149 |
| 2019-09-11 | 2019-09-09 | 26.913 | 11,999 | -342 | 0.00% | 322,926 |
| 2019-09-10 | 2019-09-06 | 26.971 | 12,341 | +7,350 | 0.00% | 332,852 |
| 2019-09-09 | 2019-09-05 | 28.405 | 4,991 | +171 | 0.00% | 141,767 |
| 2019-09-04 | 2019-09-02 | 28.492 | 4,820 | +342 | 0.00% | 137,333 |
| 2019-09-03 | 2019-08-30 | 28.785 | 4,478 | +2,735 | 0.00% | 128,899 |
| 2019-09-02 | 2019-08-29 | 29.838 | 1,743 | +341 | 0.00% | 52,008 |
| 2019-08-30 | 2019-08-28 | 29.619 | 1,402 | -170 | 0.00% | 41,525 |
| 2019-08-29 | 2019-08-27 | 29.692 | 1,572 | -2,906 | 0.00% | 46,675 |
| 2019-08-28 | 2019-08-26 | 28.522 | 4,478 | -3,590 | 0.00% | 127,720 |
| 2019-08-26 | 2019-08-22 | 27.673 | 8,068 | +684 | 0.00% | 223,268 |
| 2019-08-23 | 2019-08-21 | 27.907 | 7,384 | +1,368 | 0.00% | 206,068 |
| 2019-08-22 | 2019-08-20 | 29.019 | 6,016 | -2,052 | 0.00% | 174,578 |
| 2019-08-21 | 2019-08-19 | 27.615 | 8,068 | +2,222 | 0.00% | 222,796 |
| 2019-08-20 | 2019-08-16 | 29.165 | 5,846 | +889 | 0.00% | 170,500 |
| 2019-08-19 | 2019-08-15 | 28.814 | 4,957 | +855 | 0.00% | 142,832 |
| 2019-08-16 | 2019-08-14 | 28.375 | 4,102 | -4,444 | 0.00% | 116,396 |
| 2019-08-15 | 2019-08-13 | 28.960 | 8,546 | -855 | 0.00% | 247,496 |
| 2019-08-14 | 2019-08-12 | 25.860 | 9,401 | +684 | 0.00% | 243,106 |
| 2019-08-12 | 2019-08-08 | 26.006 | 8,717 | +171 | 0.00% | 226,693 |
| 2019-08-09 | 2019-08-07 | 25.889 | 8,546 | +854 | 0.00% | 221,246 |
| 2019-08-08 | 2019-08-06 | 23.490 | 7,692 | +171 | 0.00% | 180,686 |
| 2019-08-07 | 2019-08-05 | 23.519 | 7,521 | -171 | 0.00% | 176,889 |
| 2019-08-05 | 2019-08-01 | 21.559 | 7,692 | +684 | 0.00% | 165,835 |
| 2019-07-26 | 2019-07-24 | 22.554 | 7,008 | +171 | 0.00% | 158,059 |
| 2019-07-24 | 2019-07-22 | 22.466 | 6,837 | -342 | 0.00% | 153,602 |
| 2019-07-23 | 2019-07-19 | 22.144 | 7,179 | +342 | 0.00% | 158,975 |
| 2019-07-15 | 2019-07-11 | 22.115 | 6,837 | -513 | 0.00% | 151,202 |
| 2019-07-12 | 2019-07-10 | 21.676 | 7,350 | +513 | 0.00% | 159,322 |
| 2019-07-08 | 2019-07-04 | 21.969 | 6,837 | +171 | 0.00% | 150,202 |
| 2019-07-05 | 2019-07-03 | 23.256 | 6,666 | +4,444 | 0.00% | 155,025 |
| 2019-07-04 | 2019-07-02 | 43.133 | 2,222 | -3,760 | 0.00% | 95,843 |
| 2019-07-03 | 2019-06-28 | 42.825 | 5,982 | +1,975 | 0.00% | 256,177 |
| 2019-06-28 | 2019-06-26 | 42.722 | 4,007 | +4,007 | 0.00% | 171,186 |
| 2019-06-10 | 2019-06-05 | 39.242 | 0 | -486 | ||
| 2019-05-31 | 2019-05-29 | 35.619 | 486 | -243 | 0.00% | 17,311 |
| 2019-05-28 | 2019-05-24 | 34.795 | 729 | +243 | 0.00% | 25,366 |
| 2019-05-22 | 2019-05-20 | 34.919 | 486 | -1,821 | 0.00% | 16,970 |
| 2019-05-20 | 2019-05-16 | 37.101 | 2,307 | -486 | 0.00% | 85,592 |
| 2019-05-17 | 2019-05-15 | 37.430 | 2,793 | -2,428 | 0.00% | 104,543 |
| 2019-05-16 | 2019-05-14 | 38.995 | 5,221 | +1,943 | 0.00% | 203,594 |
| 2019-05-15 | 2019-05-10 | 37.883 | 3,278 | +2,549 | 0.00% | 124,182 |
| 2019-05-14 | 2019-05-09 | 37.719 | 729 | +243 | 0.00% | 27,497 |
| 2019-05-10 | 2019-05-08 | 37.636 | 486 | -1,093 | 0.00% | 18,291 |
| 2019-05-09 | 2019-05-07 | 36.030 | 1,579 | +122 | 0.00% | 56,892 |
| 2019-05-08 | 2019-05-06 | 35.495 | 1,457 | -243 | 0.00% | 51,716 |
| 2019-05-07 | 2019-05-03 | 34.054 | 1,700 | -486 | 0.00% | 57,892 |
| 2019-05-06 | 2019-05-02 | 34.177 | 2,186 | +486 | 0.00% | 74,712 |
| 2019-05-03 | 2019-04-30 | 34.877 | 1,700 | +243 | 0.00% | 59,292 |
| 2019-04-29 | 2019-04-25 | 35.742 | 1,457 | -364 | 0.00% | 52,076 |
| 2019-04-26 | 2019-04-24 | 34.589 | 1,821 | -486 | 0.00% | 62,987 |
| 2019-04-24 | 2019-04-18 | 35.701 | 2,307 | +486 | 0.00% | 82,362 |
| 2019-04-23 | 2019-04-17 | 35.619 | 1,821 | +121 | 0.00% | 64,861 |
| 2019-04-18 | 2019-04-16 | 35.989 | 1,700 | -1,214 | 0.00% | 61,182 |
| 2019-04-17 | 2019-04-15 | 35.989 | 2,914 | +2,185 | 0.00% | 104,872 |
| 2019-04-16 | 2019-04-12 | 36.854 | 729 | -1,578 | 0.00% | 26,866 |
| 2019-04-15 | 2019-04-11 | 38.583 | 2,307 | +1,336 | 0.00% | 89,012 |
| 2019-04-12 | 2019-04-10 | 38.789 | 971 | -2,065 | 0.00% | 37,664 |
| 2019-04-09 | 2019-04-04 | 38.460 | 3,036 | +972 | 0.00% | 116,764 |
| 2019-04-08 | 2019-04-03 | 38.336 | 2,064 | +364 | 0.00% | 79,126 |
| 2019-04-04 | 2019-04-02 | 38.460 | 1,700 | -1,578 | 0.00% | 65,382 |
| 2019-04-03 | 2019-04-01 | 37.883 | 3,278 | +1,578 | 0.00% | 124,182 |
| 2019-04-02 | 2019-03-29 | 38.501 | 1,700 | -1,578 | 0.00% | 65,452 |
| 2019-03-29 | 2019-03-27 | 41.795 | 3,278 | +1,092 | 0.00% | 137,005 |
| 2019-03-28 | 2019-03-26 | 41.795 | 2,186 | +2,186 | 0.00% | 91,364 |
| 2019-03-27 | 2019-03-25 | 43.545 | 0 | -121 | ||
| 2019-03-25 | 2019-03-21 | 43.751 | 121 | -2,429 | 0.00% | 5,294 |
| 2019-03-22 | 2019-03-20 | 42.310 | 2,550 | +729 | 0.00% | 107,890 |
| 2019-03-21 | 2019-03-19 | 43.236 | 1,821 | +971 | 0.00% | 78,734 |
| 2019-03-20 | 2019-03-18 | 43.957 | 850 | +850 | 0.00% | 37,363 |
| 2019-03-19 | 2019-03-15 | 44.266 | 0 | -486 | ||
| 2019-03-18 | 2019-03-14 | 43.648 | 486 | -485 | 0.00% | 21,213 |
| 2019-03-15 | 2019-03-13 | 43.648 | 971 | -122 | 0.00% | 42,382 |
| 2019-03-13 | 2019-03-11 | 43.854 | 1,093 | -1,336 | 0.00% | 47,933 |
| 2019-03-11 | 2019-03-07 | 43.236 | 2,429 | -607 | 0.00% | 105,021 |
| 2019-03-08 | 2019-03-06 | 42.722 | 3,036 | -1,335 | 0.00% | 129,703 |
| 2019-03-07 | 2019-03-05 | 42.104 | 4,371 | +121 | 0.00% | 184,037 |
| 2019-03-06 | 2019-03-04 | 41.589 | 4,250 | +1,214 | 0.00% | 176,755 |
| 2019-03-05 | 2019-03-01 | 42.104 | 3,036 | +1,336 | 0.00% | 127,828 |
| 2019-03-01 | 2019-02-27 | 44.266 | 1,700 | +850 | 0.00% | 75,252 |
| 2019-02-28 | 2019-02-26 | 44.472 | 850 | +850 | 0.00% | 37,801 |
| 2019-02-26 | 2019-02-22 | 46.016 | 0 | -729 | ||
| 2019-02-22 | 2019-02-20 | 45.192 | 729 | +608 | 0.00% | 32,945 |
| 2019-02-21 | 2019-02-19 | 44.884 | 121 | -122 | 0.00% | 5,431 |
| 2019-02-20 | 2019-02-18 | 42.413 | 243 | +122 | 0.00% | 10,306 |
| 2019-02-19 | 2019-02-15 | 41.898 | 121 | -608 | 0.00% | 5,070 |
| 2019-02-18 | 2019-02-14 | 41.178 | 729 | +486 | 0.00% | 30,018 |
| 2019-02-15 | 2019-02-13 | 41.898 | 243 | +243 | 0.00% | 10,181 |
| 2019-02-11 | 2019-02-04 | 42.413 | 0 | -121 | ||
| 2019-02-08 | 2019-01-31 | 42.310 | 121 | +121 | 0.00% | 5,120 |
| 2019-02-01 | 2019-01-30 | 41.692 | 0 | -121 | ||
| 2019-01-31 | 2019-01-29 | 41.589 | 121 | -486 | 0.00% | 5,032 |
| 2019-01-30 | 2019-01-28 | 40.725 | 607 | -243 | 0.00% | 24,720 |
| 2019-01-25 | 2019-01-23 | 40.025 | 850 | +607 | 0.00% | 34,021 |
| 2019-01-23 | 2019-01-21 | 39.942 | 243 | +122 | 0.00% | 9,706 |
| 2019-01-22 | 2019-01-18 | 40.313 | 121 | -608 | 0.00% | 4,878 |
| 2019-01-21 | 2019-01-17 | 39.325 | 729 | -242 | 0.00% | 28,668 |
| 2019-01-18 | 2019-01-16 | 39.489 | 971 | +242 | 0.00% | 38,344 |
| 2019-01-17 | 2019-01-15 | 40.972 | 729 | -121 | 0.00% | 29,868 |
| 2019-01-16 | 2019-01-14 | 41.178 | 850 | +364 | 0.00% | 35,001 |
| 2019-01-15 | 2019-01-11 | 41.136 | 486 | +122 | 0.00% | 19,992 |
| 2019-01-14 | 2019-01-10 | 41.178 | 364 | -122 | 0.00% | 14,989 |
| 2019-01-08 | 2019-01-04 | 41.692 | 486 | +486 | 0.00% | 20,262 |
| 2018-12-20 | 2018-12-18 | 39.283 | 0 | -243 | ||
| 2018-12-19 | 2018-12-17 | 38.954 | 243 | -728 | 0.00% | 9,466 |
| 2018-12-18 | 2018-12-14 | 38.583 | 971 | -972 | 0.00% | 37,464 |
| 2018-12-17 | 2018-12-13 | 39.077 | 1,943 | +1,943 | 0.00% | 75,928 |
| 2018-11-27 | 2018-11-23 | 34.960 | 0 | -243 | ||
| 2018-11-23 | 2018-11-21 | 35.001 | 243 | +243 | 0.00% | 8,505 |
| 2018-11-15 | 2018-11-13 | 34.136 | 0 | -486 | ||
| 2018-11-14 | 2018-11-12 | 33.848 | 486 | +486 | 0.00% | 16,450 |
| 2018-11-13 | 2018-11-09 | 34.630 | 0 | -243 | ||
| 2018-11-12 | 2018-11-08 | 35.248 | 243 | +243 | 0.00% | 8,565 |
| 2018-11-09 | 2018-11-07 | 36.030 | 0 | -364 | ||
| 2018-11-08 | 2018-11-06 | 35.742 | 364 | -122 | 0.00% | 13,010 |
| 2018-11-07 | 2018-11-05 | 36.195 | 486 | +486 | 0.00% | 17,591 |
| 2018-11-06 | 2018-11-02 | 36.854 | 0 | -1,214 | ||
| 2018-11-05 | 2018-11-01 | 35.907 | 1,214 | +243 | 0.00% | 43,591 |
| 2018-11-02 | 2018-10-31 | 35.042 | 971 | +971 | 0.00% | 34,026 |
| 2018-11-01 | 2018-10-30 | 35.783 | 0 | -243 | ||
| 2018-10-31 | 2018-10-29 | 37.101 | 243 | +243 | 0.00% | 9,016 |
| 2018-10-24 | 2018-10-22 | 33.313 | 0 | -121 | ||
| 2018-10-22 | 2018-10-18 | 32.077 | 121 | -122 | 0.00% | 3,881 |
| 2018-10-16 | 2018-10-12 | 31.501 | 243 | -121 | 0.00% | 7,655 |
| 2018-10-15 | 2018-10-11 | 31.460 | 364 | +121 | 0.00% | 11,451 |
| 2018-10-12 | 2018-10-10 | 31.089 | 243 | -121 | 0.00% | 7,555 |
| 2018-10-11 | 2018-10-09 | 30.389 | 364 | +121 | 0.00% | 11,062 |
| 2018-10-09 | 2018-10-05 | 29.730 | 243 | -121 | 0.00% | 7,224 |
| 2018-10-08 | 2018-10-04 | 30.636 | 364 | +121 | 0.00% | 11,152 |
| 2018-10-04 | 2018-10-02 | 30.677 | 243 | -243 | 0.00% | 7,455 |
| 2018-10-03 | 2018-09-28 | 30.265 | 486 | 0.00% | 14,709 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy