History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 1,724 | +0 | 0.00% | 67,408 |
| 2025-10-13 | 2025-10-09 | 42.060 | 1,724 | +0 | 0.00% | 72,511 |
| 2025-10-10 | 2025-10-08 | 42.700 | 1,724 | +0 | 0.00% | 73,615 |
| 2025-10-09 | 2025-10-06 | 39.680 | 1,724 | -150 | 0.00% | 68,408 |
| 2025-09-30 | 2025-09-26 | 36.025 | 1,874 | +10 | 0.00% | 67,510 |
| 2025-09-29 | 2025-09-25 | 36.226 | 1,864 | -249 | 0.00% | 67,525 |
| 2025-09-25 | 2025-09-23 | 39.020 | 2,113 | -746 | 0.00% | 82,449 |
| 2025-09-23 | 2025-09-19 | 35.864 | 2,859 | +248 | 0.00% | 102,534 |
| 2025-09-17 | 2025-09-15 | 35.241 | 2,611 | -1,741 | 0.00% | 92,013 |
| 2025-09-16 | 2025-09-12 | 34.698 | 4,352 | +1,741 | 0.00% | 151,005 |
| 2025-09-05 | 2025-09-03 | 31.682 | 2,611 | +747 | 0.00% | 82,723 |
| 2025-09-01 | 2025-08-28 | 29.652 | 1,864 | -249 | 0.00% | 55,271 |
| 2025-08-28 | 2025-08-26 | 29.069 | 2,113 | -1,741 | 0.00% | 61,423 |
| 2025-08-27 | 2025-08-25 | 27.823 | 3,854 | +1,243 | 0.00% | 107,228 |
| 2025-08-19 | 2025-08-15 | 27.742 | 2,611 | -497 | 0.00% | 72,435 |
| 2025-08-13 | 2025-08-11 | 27.561 | 3,108 | +995 | 0.00% | 85,660 |
| 2025-07-30 | 2025-07-28 | 25.631 | 2,113 | -1,244 | 0.00% | 54,159 |
| 2025-07-29 | 2025-07-25 | 26.486 | 3,357 | +1,244 | 0.00% | 88,913 |
| 2025-07-24 | 2025-07-22 | 27.642 | 2,113 | -995 | 0.00% | 58,407 |
| 2025-07-16 | 2025-07-14 | 27.089 | 3,108 | -3,233 | 0.00% | 84,192 |
| 2025-07-15 | 2025-07-11 | 26.084 | 6,341 | +2,736 | 0.00% | 165,396 |
| 2025-07-14 | 2025-07-10 | 25.832 | 3,605 | +248 | 0.00% | 93,126 |
| 2025-07-10 | 2025-07-08 | 27.089 | 3,357 | +1,493 | 0.00% | 90,937 |
| 2025-07-02 | 2025-06-27 | 28.044 | 1,864 | -249 | 0.00% | 52,273 |
| 2025-06-24 | 2025-06-20 | 27.089 | 2,113 | -498 | 0.00% | 57,239 |
| 2025-06-19 | 2025-06-17 | 26.398 | 2,611 | -248 | 0.00% | 68,925 |
| 2025-06-18 | 2025-06-16 | 26.196 | 2,859 | +17 | 0.00% | 74,894 |
| 2025-06-17 | 2025-06-13 | 26.853 | 2,842 | -494 | 0.00% | 76,317 |
| 2025-06-10 | 2025-06-06 | 25.336 | 3,336 | +494 | 0.00% | 84,521 |
| 2025-04-29 | 2025-04-25 | 23.212 | 2,842 | -741 | 0.00% | 65,969 |
| 2025-04-25 | 2025-04-23 | 23.263 | 3,583 | +741 | 0.00% | 83,350 |
| 2025-04-23 | 2025-04-17 | 24.223 | 2,842 | -2,966 | 0.00% | 68,843 |
| 2025-04-16 | 2025-04-14 | 22.555 | 5,808 | -494 | 0.00% | 130,997 |
| 2025-04-15 | 2025-04-11 | 20.532 | 6,302 | +2,966 | 0.00% | 129,391 |
| 2025-04-14 | 2025-04-10 | 19.439 | 3,336 | -989 | 0.00% | 64,850 |
| 2025-03-20 | 2025-03-18 | 18.266 | 4,325 | -8,898 | 0.00% | 79,001 |
| 2025-03-06 | 2025-03-04 | 15.414 | 13,223 | -742 | 0.00% | 203,819 |
| 2025-03-04 | 2025-02-28 | 14.605 | 13,965 | -988 | 0.00% | 203,957 |
| 2025-03-03 | 2025-02-27 | 15.009 | 14,953 | +1,730 | 0.00% | 224,436 |
| 2025-02-12 | 2025-02-10 | 16.527 | 13,223 | -989 | 0.00% | 218,531 |
| 2025-02-11 | 2025-02-07 | 16.082 | 14,212 | +989 | 0.00% | 228,551 |
| 2025-02-10 | 2025-02-06 | 16.183 | 13,223 | -989 | 0.00% | 213,984 |
| 2025-02-07 | 2025-02-05 | 16.001 | 14,212 | -1,977 | 0.00% | 227,401 |
| 2025-02-05 | 2025-02-03 | 14.544 | 16,189 | -742 | 0.00% | 235,456 |
| 2025-01-22 | 2025-01-20 | 13.958 | 16,931 | +742 | 0.00% | 236,316 |
| 2025-01-09 | 2025-01-07 | 13.796 | 16,189 | -495 | 0.00% | 223,339 |
| 2025-01-07 | 2025-01-03 | 13.776 | 16,684 | -1,483 | 0.00% | 229,831 |
| 2024-12-30 | 2024-12-24 | 12.764 | 18,167 | -988 | 0.00% | 231,885 |
| 2024-12-19 | 2024-12-17 | 12.805 | 19,155 | +988 | 0.00% | 245,271 |
| 2024-12-13 | 2024-12-11 | 13.877 | 18,167 | +495 | 0.00% | 252,097 |
| 2024-12-12 | 2024-12-10 | 13.452 | 17,672 | -1,978 | 0.00% | 237,721 |
| 2024-12-10 | 2024-12-06 | 13.432 | 19,650 | +2,472 | 0.00% | 263,932 |
| 2024-12-05 | 2024-12-03 | 13.634 | 17,178 | +989 | 0.00% | 234,203 |
| 2024-11-11 | 2024-11-07 | 14.929 | 16,189 | +989 | 0.00% | 241,678 |
| 2024-11-08 | 2024-11-06 | 15.191 | 15,200 | +988 | 0.00% | 230,911 |
| 2024-10-30 | 2024-10-28 | 16.769 | 14,212 | +989 | 0.00% | 238,325 |
| 2024-10-24 | 2024-10-22 | 18.010 | 13,223 | +64 | 0.00% | 238,149 |
| 2024-09-24 | 2024-09-20 | 16.709 | 13,159 | -1,721 | 0.00% | 219,877 |
| 2024-09-19 | 2024-09-16 | 16.099 | 14,880 | -1,968 | 0.00% | 239,559 |
| 2024-09-04 | 2024-09-02 | 14.941 | 16,848 | +2,706 | 0.00% | 251,722 |
| 2024-09-02 | 2024-08-29 | 15.794 | 14,142 | +983 | 0.00% | 223,366 |
| 2024-08-21 | 2024-08-19 | 16.709 | 13,159 | -1,967 | 0.00% | 219,877 |
| 2024-08-20 | 2024-08-16 | 15.896 | 15,126 | +1,967 | 0.00% | 240,445 |
| 2024-08-15 | 2024-08-13 | 16.303 | 13,159 | -1,967 | 0.00% | 214,527 |
| 2024-08-12 | 2024-08-08 | 15.673 | 15,126 | -246 | 0.00% | 237,063 |
| 2024-08-09 | 2024-08-07 | 16.018 | 15,372 | +246 | 0.00% | 246,230 |
| 2024-07-23 | 2024-07-19 | 17.380 | 15,126 | +1,967 | 0.00% | 262,891 |
| 2024-06-13 | 2024-06-11 | 16.641 | 13,159 | +123 | 0.00% | 218,980 |
| 2024-04-25 | 2024-04-23 | 16.826 | 13,036 | -195 | 0.00% | 219,340 |
| 2024-04-11 | 2024-04-09 | 19.616 | 13,231 | -1,949 | 0.00% | 259,544 |
| 2024-03-06 | 2024-03-04 | 13.830 | 15,180 | -244 | 0.00% | 209,938 |
| 2024-02-21 | 2024-02-19 | 12.004 | 15,424 | -3,898 | 0.00% | 185,146 |
| 2024-02-20 | 2024-02-16 | 11.716 | 19,322 | +3,411 | 0.00% | 226,385 |
| 2024-02-19 | 2024-02-15 | 11.368 | 15,911 | +487 | 0.00% | 180,870 |
| 2024-02-06 | 2024-02-02 | 12.045 | 15,424 | -974 | 0.00% | 185,778 |
| 2024-01-29 | 2024-01-25 | 12.147 | 16,398 | +974 | 0.00% | 199,192 |
| 2023-12-18 | 2023-12-14 | 14.794 | 15,424 | -487 | 0.00% | 228,188 |
| 2023-12-15 | 2023-12-13 | 14.610 | 15,911 | +487 | 0.00% | 232,454 |
| 2023-12-06 | 2023-12-04 | 16.108 | 15,424 | -487 | 0.00% | 248,443 |
| 2023-12-01 | 2023-11-29 | 15.656 | 15,911 | -1,949 | 0.00% | 249,105 |
| 2023-11-22 | 2023-11-20 | 15.205 | 17,860 | -244 | 0.00% | 271,556 |
| 2023-11-09 | 2023-11-07 | 14.979 | 18,104 | +244 | 0.00% | 271,180 |
| 2023-11-01 | 2023-10-30 | 15.389 | 17,860 | -975 | 0.00% | 274,855 |
| 2023-10-25 | 2023-10-20 | 15.492 | 18,835 | +244 | 0.00% | 291,792 |
| 2023-10-16 | 2023-10-12 | 15.471 | 18,591 | +974 | 0.00% | 287,630 |
| 2023-10-04 | 2023-09-29 | 15.205 | 17,617 | -1,949 | 0.00% | 267,862 |
| 2023-10-03 | 2023-09-28 | 15.020 | 19,566 | +1,949 | 0.00% | 293,882 |
| 2023-09-28 | 2023-09-26 | 15.759 | 17,617 | -974 | 0.00% | 277,622 |
| 2023-09-26 | 2023-09-22 | 16.067 | 18,591 | +2,924 | 0.00% | 298,693 |
| 2023-09-19 | 2023-09-15 | 16.415 | 15,667 | -1,219 | 0.00% | 257,179 |
| 2023-09-18 | 2023-09-14 | 16.354 | 16,886 | -1,949 | 0.00% | 276,150 |
| 2023-09-14 | 2023-09-12 | 15.677 | 18,835 | +975 | 0.00% | 295,270 |
| 2023-09-13 | 2023-09-11 | 16.169 | 17,860 | -975 | 0.00% | 288,781 |
| 2023-09-07 | 2023-09-05 | 15.820 | 18,835 | +731 | 0.00% | 297,975 |
| 2023-09-06 | 2023-09-04 | 16.272 | 18,104 | +975 | 0.00% | 294,583 |
| 2023-09-04 | 2023-08-30 | 16.272 | 17,129 | +974 | 0.00% | 278,718 |
| 2023-08-31 | 2023-08-29 | 16.190 | 16,155 | +975 | 0.00% | 261,544 |
| 2023-08-28 | 2023-08-24 | 16.149 | 15,180 | -2,680 | 0.00% | 245,136 |
| 2023-08-23 | 2023-08-21 | 15.082 | 17,860 | -975 | 0.00% | 269,358 |
| 2023-08-17 | 2023-08-15 | 15.389 | 18,835 | +3,655 | 0.00% | 289,859 |
| 2023-08-16 | 2023-08-14 | 15.800 | 15,180 | -975 | 0.00% | 239,841 |
| 2023-08-14 | 2023-08-10 | 15.841 | 16,155 | -1,949 | 0.00% | 255,908 |
| 2023-08-01 | 2023-07-28 | 15.923 | 18,104 | +1,949 | 0.00% | 288,268 |
| 2023-07-31 | 2023-07-27 | 16.518 | 16,155 | +975 | 0.00% | 266,848 |
| 2023-07-27 | 2023-07-25 | 16.313 | 15,180 | -975 | 0.00% | 247,628 |
| 2023-07-14 | 2023-07-12 | 15.656 | 16,155 | -1,949 | 0.00% | 252,925 |
| 2023-07-03 | 2023-06-29 | 15.000 | 18,104 | -975 | 0.00% | 271,552 |
| 2023-06-29 | 2023-06-27 | 15.143 | 19,079 | +975 | 0.00% | 288,916 |
| 2023-06-16 | 2023-06-14 | 15.697 | 18,104 | +975 | 0.00% | 284,182 |
| 2023-06-15 | 2023-06-13 | 16.025 | 17,129 | +974 | 0.00% | 274,501 |
| 2023-06-13 | 2023-06-09 | 16.249 | 16,155 | -890 | 0.00% | 262,508 |
| 2023-06-06 | 2023-06-02 | 16.332 | 17,045 | -970 | 0.00% | 278,376 |
| 2023-05-22 | 2023-05-18 | 15.981 | 18,015 | +970 | 0.00% | 287,903 |
| 2023-05-15 | 2023-05-11 | 17.239 | 17,045 | +970 | 0.00% | 293,841 |
| 2023-05-12 | 2023-05-10 | 17.631 | 16,075 | +970 | 0.00% | 283,418 |
| 2023-05-08 | 2023-05-04 | 18.208 | 15,105 | -1,940 | 0.00% | 275,037 |
| 2023-04-21 | 2023-04-19 | 17.920 | 17,045 | -1,940 | 0.00% | 305,440 |
| 2023-04-19 | 2023-04-17 | 18.167 | 18,985 | +2,425 | 0.00% | 344,903 |
| 2023-04-18 | 2023-04-14 | 18.580 | 16,560 | -485 | 0.00% | 307,677 |
| 2023-04-17 | 2023-04-13 | 17.920 | 17,045 | +1,940 | 0.00% | 305,440 |
| 2023-04-14 | 2023-04-12 | 17.920 | 15,105 | -2,910 | 0.00% | 270,676 |
| 2023-04-12 | 2023-04-06 | 17.322 | 18,015 | +2,425 | 0.00% | 312,049 |
| 2023-04-04 | 2023-03-31 | 16.435 | 15,590 | -1,940 | 0.00% | 256,221 |
| 2023-03-30 | 2023-03-28 | 15.878 | 17,530 | +1,940 | 0.00% | 278,344 |
| 2023-03-29 | 2023-03-27 | 16.146 | 15,590 | -485 | 0.00% | 251,720 |
| 2023-03-27 | 2023-03-23 | 16.291 | 16,075 | -970 | 0.00% | 261,871 |
| 2023-03-22 | 2023-03-20 | 16.249 | 17,045 | -6,789 | 0.00% | 276,970 |
| 2023-03-15 | 2023-03-13 | 15.115 | 23,834 | -2,910 | 0.00% | 360,256 |
| 2023-03-14 | 2023-03-10 | 14.435 | 26,744 | -1,939 | 0.00% | 386,042 |
| 2023-03-10 | 2023-03-08 | 14.249 | 28,683 | +1,939 | 0.00% | 408,707 |
| 2023-03-09 | 2023-03-07 | 14.703 | 26,744 | -4,849 | 0.00% | 393,211 |
| 2023-03-07 | 2023-03-03 | 14.620 | 31,593 | +4,849 | 0.00% | 461,899 |
| 2023-02-22 | 2023-02-20 | 14.393 | 26,744 | +2,910 | 0.00% | 384,939 |
| 2023-02-21 | 2023-02-17 | 14.105 | 23,834 | -1,940 | 0.00% | 336,173 |
| 2023-02-20 | 2023-02-16 | 14.249 | 25,774 | +970 | 0.00% | 367,257 |
| 2023-02-13 | 2023-02-09 | 14.991 | 24,804 | +1,940 | 0.00% | 371,848 |
| 2023-02-10 | 2023-02-08 | 14.950 | 22,864 | +1,940 | 0.00% | 341,822 |
| 2023-02-09 | 2023-02-07 | 15.012 | 20,924 | +1,939 | 0.00% | 314,113 |
| 2023-02-08 | 2023-02-06 | 15.156 | 18,985 | +1,940 | 0.00% | 287,745 |
| 2023-02-07 | 2023-02-03 | 16.126 | 17,045 | +970 | 0.00% | 274,861 |
| 2023-02-06 | 2023-02-02 | 16.538 | 16,075 | -4,849 | 0.00% | 265,849 |
| 2023-02-01 | 2023-01-30 | 15.796 | 20,924 | +1,939 | 0.00% | 330,509 |
| 2023-01-31 | 2023-01-27 | 16.146 | 18,985 | +1,940 | 0.00% | 306,537 |
| 2023-01-30 | 2023-01-26 | 16.229 | 17,045 | -3,879 | 0.00% | 276,619 |
| 2023-01-26 | 2023-01-19 | 15.569 | 20,924 | +1,939 | 0.00% | 325,763 |
| 2023-01-19 | 2023-01-17 | 15.363 | 18,985 | +1,940 | 0.00% | 291,660 |
| 2023-01-16 | 2023-01-12 | 15.858 | 17,045 | -3,879 | 0.00% | 270,292 |
| 2023-01-12 | 2023-01-10 | 15.940 | 20,924 | -2,425 | 0.00% | 333,529 |
| 2023-01-11 | 2023-01-09 | 16.291 | 23,349 | -1,212 | 0.00% | 380,369 |
| 2023-01-09 | 2023-01-05 | 15.548 | 24,561 | +485 | 0.00% | 381,880 |
| 2023-01-06 | 2023-01-04 | 15.507 | 24,076 | +485 | 0.00% | 373,346 |
| 2023-01-05 | 2023-01-03 | 15.466 | 23,591 | +2,909 | 0.00% | 364,853 |
| 2023-01-04 | 2022-12-30 | 14.930 | 20,682 | -242 | 0.00% | 308,774 |
| 2022-12-29 | 2022-12-23 | 14.682 | 20,924 | -3,880 | 0.00% | 307,209 |
| 2022-12-28 | 2022-12-22 | 14.847 | 24,804 | +3,880 | 0.00% | 368,268 |
| 2022-12-23 | 2022-12-21 | 14.827 | 20,924 | -2,910 | 0.00% | 310,230 |
| 2022-12-21 | 2022-12-19 | 14.723 | 23,834 | +2,910 | 0.00% | 350,917 |
| 2022-12-16 | 2022-12-14 | 15.218 | 20,924 | +1,939 | 0.00% | 318,428 |
| 2022-12-15 | 2022-12-13 | 15.033 | 18,985 | +1,940 | 0.00% | 285,396 |
| 2022-12-06 | 2022-12-02 | 15.878 | 17,045 | -970 | 0.00% | 270,643 |
| 2022-08-12 | 2022-08-10 | 14.311 | 18,015 | -485 | 0.00% | 257,812 |
| 2022-08-09 | 2022-08-05 | 14.311 | 18,500 | -485 | 0.00% | 264,753 |
| 2022-08-04 | 2022-08-02 | 13.837 | 18,985 | +485 | 0.00% | 262,690 |
| 2022-07-28 | 2022-07-26 | 13.466 | 18,500 | -4,849 | 0.00% | 249,112 |
| 2022-07-13 | 2022-07-11 | 13.383 | 23,349 | +4,849 | 0.00% | 312,480 |
| 2022-06-29 | 2022-06-27 | 14.393 | 18,500 | -3,879 | 0.00% | 266,279 |
| 2022-06-23 | 2022-06-21 | 14.311 | 22,379 | +3,879 | 0.00% | 320,265 |
| 2022-06-21 | 2022-06-17 | 14.497 | 18,500 | -3,879 | 0.00% | 268,186 |
| 2022-06-20 | 2022-06-16 | 13.981 | 22,379 | -3,880 | 0.00% | 312,882 |
| 2022-06-15 | 2022-06-13 | 14.249 | 26,259 | +2,425 | 0.00% | 374,168 |
| 2022-06-14 | 2022-06-10 | 14.105 | 23,834 | +727 | 0.00% | 336,173 |
| 2022-06-13 | 2022-06-09 | 14.249 | 23,107 | +1,940 | 0.00% | 329,254 |
| 2022-06-09 | 2022-06-07 | 14.125 | 21,167 | +1,940 | 0.00% | 298,992 |
| 2022-06-08 | 2022-06-06 | 14.290 | 19,227 | +3,880 | 0.00% | 274,761 |
| 2022-06-06 | 2022-06-01 | 14.186 | 15,347 | +66 | 0.00% | 217,720 |
| 2022-06-02 | 2022-05-31 | 14.456 | 15,281 | +4,345 | 0.00% | 220,898 |
| 2022-05-30 | 2022-05-26 | 14.559 | 10,936 | -6,760 | 0.00% | 159,220 |
| 2022-05-27 | 2022-05-25 | 14.456 | 17,696 | +966 | 0.00% | 255,808 |
| 2022-05-26 | 2022-05-24 | 14.083 | 16,730 | +966 | 0.00% | 235,608 |
| 2022-05-24 | 2022-05-20 | 14.042 | 15,764 | +965 | 0.00% | 221,351 |
| 2022-05-23 | 2022-05-19 | 13.855 | 14,799 | +966 | 0.00% | 205,042 |
| 2022-05-19 | 2022-05-17 | 13.834 | 13,833 | +966 | 0.00% | 191,371 |
| 2022-05-17 | 2022-05-13 | 13.627 | 12,867 | -5,794 | 0.00% | 175,343 |
| 2022-05-16 | 2022-05-12 | 13.296 | 18,661 | +4,828 | 0.00% | 248,116 |
| 2022-05-12 | 2022-05-10 | 13.710 | 13,833 | +966 | 0.00% | 189,653 |
| 2022-05-10 | 2022-05-05 | 14.663 | 12,867 | +1,931 | 0.00% | 188,667 |
| 2022-04-27 | 2022-04-25 | 14.953 | 10,936 | -6,518 | 0.00% | 163,523 |
| 2022-04-26 | 2022-04-22 | 16.278 | 17,454 | +6,518 | 0.00% | 284,120 |
| 2022-04-21 | 2022-04-19 | 18.225 | 10,936 | -4,828 | 0.00% | 199,308 |
| 2022-04-20 | 2022-04-14 | 18.329 | 15,764 | -5,794 | 0.00% | 288,931 |
| 2022-04-19 | 2022-04-13 | 18.474 | 21,558 | +5,794 | 0.00% | 398,252 |
| 2022-04-12 | 2022-04-08 | 18.204 | 15,764 | -5,312 | 0.00% | 286,972 |
| 2022-04-08 | 2022-04-06 | 16.837 | 21,076 | -482 | 0.00% | 354,865 |
| 2022-04-04 | 2022-03-31 | 16.216 | 21,558 | -4,829 | 0.00% | 349,586 |
| 2022-03-22 | 2022-03-18 | 15.139 | 26,387 | -3,863 | 0.00% | 399,477 |
| 2022-03-18 | 2022-03-16 | 14.124 | 30,250 | +2,414 | 0.00% | 427,262 |
| 2022-03-17 | 2022-03-15 | 13.834 | 27,836 | +1,449 | 0.00% | 385,095 |
| 2022-03-16 | 2022-03-14 | 14.849 | 26,387 | +4,346 | 0.00% | 391,826 |
| 2022-03-15 | 2022-03-11 | 15.843 | 22,041 | -5,070 | 0.00% | 349,202 |
| 2022-03-14 | 2022-03-10 | 15.926 | 27,111 | +3,621 | 0.00% | 431,774 |
| 2022-03-11 | 2022-03-09 | 16.402 | 23,490 | -1,931 | 0.00% | 385,294 |
| 2022-03-08 | 2022-03-04 | 15.512 | 25,421 | -2,656 | 0.00% | 394,329 |
| 2022-02-28 | 2022-02-24 | 15.698 | 28,077 | -9,657 | 0.00% | 440,762 |
| 2022-02-24 | 2022-02-22 | 15.408 | 37,734 | +11,588 | 0.00% | 581,420 |
| 2022-02-22 | 2022-02-18 | 15.181 | 26,146 | +1,449 | 0.00% | 396,911 |
| 2022-02-21 | 2022-02-17 | 15.139 | 24,697 | -9,657 | 0.00% | 373,892 |
| 2022-02-18 | 2022-02-16 | 14.891 | 34,354 | -1,449 | 0.00% | 511,553 |
| 2022-02-17 | 2022-02-15 | 14.911 | 35,803 | -1,448 | 0.00% | 533,871 |
| 2022-02-16 | 2022-02-14 | 14.829 | 37,251 | +1,448 | 0.00% | 552,377 |
| 2022-02-08 | 2022-02-04 | 13.979 | 35,803 | -5,794 | 0.00% | 500,504 |
| 2022-02-07 | 2022-01-31 | 13.544 | 41,597 | +5,794 | 0.01% | 563,409 |
| 2022-01-24 | 2022-01-20 | 14.476 | 35,803 | -5,794 | 0.00% | 518,300 |
| 2022-01-21 | 2022-01-19 | 13.441 | 41,597 | +5,794 | 0.01% | 559,102 |
| 2022-01-14 | 2022-01-12 | 13.710 | 35,803 | -1,931 | 0.00% | 490,865 |
| 2022-01-13 | 2022-01-11 | 13.565 | 37,734 | -4,829 | 0.00% | 511,869 |
| 2022-01-12 | 2022-01-10 | 13.234 | 42,563 | +1,932 | 0.01% | 563,271 |
| 2022-01-11 | 2022-01-07 | 13.192 | 40,631 | +4,828 | 0.00% | 536,020 |
| 2022-01-05 | 2022-01-03 | 13.710 | 35,803 | -241 | 0.00% | 490,865 |
| 2022-01-03 | 2021-12-29 | 13.524 | 36,044 | -3,863 | 0.00% | 487,451 |
| 2021-12-29 | 2021-12-24 | 13.213 | 39,907 | +4,104 | 0.00% | 527,296 |
| 2021-12-22 | 2021-12-20 | 13.068 | 35,803 | -2,897 | 0.00% | 467,879 |
| 2021-12-20 | 2021-12-16 | 13.110 | 38,700 | +2,897 | 0.00% | 507,340 |
| 2021-11-30 | 2021-11-26 | 14.787 | 35,803 | +9,657 | 0.00% | 529,422 |
| 2021-11-23 | 2021-11-19 | 15.719 | 26,146 | -965 | 0.00% | 410,990 |
| 2021-11-18 | 2021-11-16 | 15.988 | 27,111 | +965 | 0.00% | 433,458 |
| 2021-11-16 | 2021-11-12 | 15.823 | 26,146 | -1,931 | 0.00% | 413,698 |
| 2021-11-15 | 2021-11-11 | 15.926 | 28,077 | -10,623 | 0.00% | 447,158 |
| 2021-11-12 | 2021-11-10 | 15.326 | 38,700 | -965 | 0.00% | 593,099 |
| 2021-11-11 | 2021-11-09 | 15.056 | 39,665 | +965 | 0.00% | 597,209 |
| 2021-11-09 | 2021-11-05 | 14.704 | 38,700 | -965 | 0.00% | 569,054 |
| 2021-11-05 | 2021-11-03 | 14.559 | 39,665 | +965 | 0.00% | 577,494 |
| 2021-09-17 | 2021-09-15 | 15.367 | 38,700 | +1,449 | 0.00% | 594,702 |
| 2021-09-16 | 2021-09-14 | 15.429 | 37,251 | -1,449 | 0.00% | 574,749 |
| 2021-09-15 | 2021-09-13 | 15.823 | 38,700 | -6,277 | 0.00% | 612,334 |
| 2021-09-08 | 2021-09-06 | 14.414 | 44,977 | -966 | 0.01% | 648,312 |
| 2021-09-07 | 2021-09-03 | 13.876 | 45,943 | +966 | 0.01% | 637,498 |
| 2021-09-06 | 2021-09-02 | 13.710 | 44,977 | -6,036 | 0.01% | 616,642 |
| 2021-08-27 | 2021-08-25 | 13.110 | 51,013 | +4,346 | 0.01% | 668,758 |
| 2021-08-26 | 2021-08-24 | 13.255 | 46,667 | -1,931 | 0.01% | 618,549 |
| 2021-08-24 | 2021-08-20 | 13.151 | 48,598 | +1,931 | 0.01% | 639,111 |
| 2021-08-20 | 2021-08-18 | 13.731 | 46,667 | +242 | 0.01% | 640,778 |
| 2021-08-17 | 2021-08-13 | 14.145 | 46,425 | -725 | 0.01% | 656,685 |
| 2021-08-16 | 2021-08-12 | 14.145 | 47,150 | -4,828 | 0.01% | 666,940 |
| 2021-08-13 | 2021-08-11 | 13.938 | 51,978 | +3,380 | 0.01% | 724,468 |
| 2021-08-12 | 2021-08-10 | 13.752 | 48,598 | -2,415 | 0.01% | 668,299 |
| 2021-08-11 | 2021-08-09 | 13.793 | 51,013 | +483 | 0.01% | 703,622 |
| 2021-08-10 | 2021-08-06 | 13.814 | 50,530 | +3,622 | 0.01% | 698,007 |
| 2021-08-04 | 2021-08-02 | 14.352 | 46,908 | -483 | 0.01% | 673,232 |
| 2021-08-02 | 2021-07-29 | 14.104 | 47,391 | -2,897 | 0.01% | 668,386 |
| 2021-07-30 | 2021-07-28 | 13.669 | 50,288 | -1,932 | 0.01% | 687,373 |
| 2021-07-29 | 2021-07-27 | 13.400 | 52,220 | -3,862 | 0.01% | 699,722 |
| 2021-07-27 | 2021-07-23 | 13.379 | 56,082 | -966 | 0.01% | 750,309 |
| 2021-07-21 | 2021-07-19 | 13.358 | 57,048 | -2,656 | 0.01% | 762,052 |
| 2021-07-20 | 2021-07-16 | 13.255 | 59,704 | -19,555 | 0.01% | 791,349 |
| 2021-07-19 | 2021-07-15 | 13.255 | 79,259 | +13,037 | 0.01% | 1,050,541 |
| 2021-07-16 | 2021-07-14 | 13.710 | 66,222 | +10,622 | 0.01% | 907,914 |
| 2021-07-13 | 2021-07-09 | 14.207 | 55,600 | -1,207 | 0.01% | 789,920 |
| 2021-07-12 | 2021-07-08 | 13.917 | 56,807 | -12,071 | 0.01% | 790,598 |
| 2021-07-08 | 2021-07-06 | 14.414 | 68,878 | -4,104 | 0.01% | 992,828 |
| 2021-07-07 | 2021-07-05 | 14.166 | 72,982 | +7,484 | 0.01% | 1,033,847 |
| 2021-07-06 | 2021-07-02 | 14.228 | 65,498 | +1,931 | 0.01% | 931,900 |
| 2021-07-02 | 2021-06-29 | 14.331 | 63,567 | -2,897 | 0.01% | 911,008 |
| 2021-06-28 | 2021-06-24 | 14.331 | 66,464 | +1,932 | 0.01% | 952,526 |
| 2021-06-25 | 2021-06-23 | 14.373 | 64,532 | +1,931 | 0.01% | 927,511 |
| 2021-06-24 | 2021-06-22 | 14.476 | 62,601 | +1,931 | 0.01% | 906,239 |
| 2021-06-23 | 2021-06-21 | 14.580 | 60,670 | +5,795 | 0.01% | 884,568 |
| 2021-06-22 | 2021-06-18 | 14.642 | 54,875 | -4,105 | 0.01% | 803,486 |
| 2021-06-21 | 2021-06-17 | 14.808 | 58,980 | +1,449 | 0.01% | 873,364 |
| 2021-06-18 | 2021-06-16 | 15.160 | 57,531 | +1,207 | 0.01% | 872,162 |
| 2021-06-16 | 2021-06-11 | 16.177 | 56,324 | +225 | 0.01% | 911,168 |
| 2021-06-11 | 2021-06-09 | 15.990 | 56,099 | +962 | 0.01% | 897,030 |
| 2021-06-10 | 2021-06-08 | 16.177 | 55,137 | +241 | 0.01% | 891,966 |
| 2021-06-09 | 2021-06-07 | 16.364 | 54,896 | +3,847 | 0.01% | 898,340 |
| 2021-06-08 | 2021-06-04 | 16.593 | 51,049 | +6,733 | 0.01% | 847,063 |
| 2021-06-07 | 2021-06-03 | 17.071 | 44,316 | -9,859 | 0.01% | 756,535 |
| 2021-06-03 | 2021-06-01 | 17.862 | 54,175 | -6,252 | 0.01% | 967,648 |
| 2021-06-01 | 2021-05-28 | 17.508 | 60,427 | +20,439 | 0.01% | 1,057,958 |
| 2021-05-31 | 2021-05-27 | 17.778 | 39,988 | +1,203 | 0.00% | 710,921 |
| 2021-05-28 | 2021-05-26 | 17.924 | 38,785 | -10,100 | 0.00% | 695,179 |
| 2021-05-27 | 2021-05-25 | 17.446 | 48,885 | +12,745 | 0.01% | 852,831 |
| 2021-05-26 | 2021-05-24 | 17.737 | 36,140 | -12,023 | 0.00% | 641,007 |
| 2021-05-25 | 2021-05-21 | 17.300 | 48,163 | +9,618 | 0.01% | 833,225 |
| 2021-05-24 | 2021-05-20 | 17.466 | 38,545 | +962 | 0.00% | 673,244 |
| 2021-05-21 | 2021-05-18 | 17.965 | 37,583 | +1,924 | 0.00% | 675,197 |
| 2021-05-20 | 2021-05-17 | 17.342 | 35,659 | +2,404 | 0.00% | 618,387 |
| 2021-05-14 | 2021-05-12 | 17.321 | 33,255 | +6,493 | 0.00% | 576,006 |
| 2021-05-13 | 2021-05-11 | 17.508 | 26,762 | +721 | 0.00% | 468,550 |
| 2021-05-12 | 2021-05-10 | 18.298 | 26,041 | +7,454 | 0.00% | 476,503 |
| 2021-05-11 | 2021-05-07 | 17.175 | 18,587 | -240 | 0.00% | 319,238 |
| 2021-05-10 | 2021-05-06 | 15.470 | 18,827 | -5,050 | 0.00% | 291,259 |
| 2021-05-06 | 2021-05-04 | 15.283 | 23,877 | -962 | 0.00% | 364,916 |
| 2021-05-04 | 2021-04-30 | 14.826 | 24,839 | +6,012 | 0.00% | 368,255 |
| 2021-04-20 | 2021-04-16 | 15.574 | 18,827 | -2,886 | 0.00% | 293,216 |
| 2021-04-16 | 2021-04-14 | 15.179 | 21,713 | -962 | 0.00% | 329,585 |
| 2021-04-15 | 2021-04-13 | 14.555 | 22,675 | +2,886 | 0.00% | 330,043 |
| 2021-04-14 | 2021-04-12 | 15.491 | 19,789 | +962 | 0.00% | 306,553 |
| 2021-04-13 | 2021-04-09 | 16.136 | 18,827 | -722 | 0.00% | 303,786 |
| 2021-04-09 | 2021-04-07 | 15.824 | 19,549 | -3,606 | 0.00% | 309,339 |
| 2021-04-07 | 2021-03-31 | 15.158 | 23,155 | +2,885 | 0.00% | 350,992 |
| 2021-03-31 | 2021-03-29 | 15.616 | 20,270 | +721 | 0.00% | 316,533 |
| 2021-03-16 | 2021-03-12 | 16.281 | 19,549 | -3,847 | 0.00% | 318,282 |
| 2021-03-15 | 2021-03-11 | 17.051 | 23,396 | +3,847 | 0.00% | 398,915 |
| 2021-03-12 | 2021-03-10 | 15.824 | 19,549 | +962 | 0.00% | 309,339 |
| 2021-03-10 | 2021-03-08 | 15.803 | 18,587 | -12,504 | 0.00% | 293,730 |
| 2021-03-09 | 2021-03-05 | 16.011 | 31,091 | +7,214 | 0.00% | 497,795 |
| 2021-03-04 | 2021-03-02 | 16.323 | 23,877 | -6,733 | 0.00% | 389,740 |
| 2021-03-03 | 2021-03-01 | 16.468 | 30,610 | -25,489 | 0.00% | 504,097 |
| 2021-03-02 | 2021-02-26 | 16.281 | 56,099 | +6,733 | 0.01% | 913,360 |
| 2021-02-26 | 2021-02-24 | 17.487 | 49,366 | +5,290 | 0.01% | 863,275 |
| 2021-02-24 | 2021-02-22 | 18.173 | 44,076 | -3,606 | 0.01% | 801,012 |
| 2021-02-23 | 2021-02-19 | 17.466 | 47,682 | -6,733 | 0.01% | 832,835 |
| 2021-02-18 | 2021-02-16 | 17.778 | 54,415 | -962 | 0.01% | 967,409 |
| 2021-02-16 | 2021-02-09 | 16.739 | 55,377 | -1,683 | 0.01% | 926,938 |
| 2021-02-10 | 2021-02-08 | 16.448 | 57,060 | -2,646 | 0.01% | 938,499 |
| 2021-02-09 | 2021-02-05 | 16.115 | 59,706 | +1,924 | 0.01% | 962,155 |
| 2021-02-08 | 2021-02-04 | 16.926 | 57,782 | +8,176 | 0.01% | 978,008 |
| 2021-02-05 | 2021-02-03 | 17.259 | 49,606 | -3,848 | 0.01% | 856,126 |
| 2021-02-04 | 2021-02-02 | 17.404 | 53,454 | +697 | 0.01% | 930,317 |
| 2021-02-03 | 2021-02-01 | 17.466 | 52,757 | -3,367 | 0.01% | 921,477 |
| 2021-02-02 | 2021-01-29 | 17.009 | 56,124 | +4,810 | 0.01% | 954,613 |
| 2021-02-01 | 2021-01-28 | 17.487 | 51,314 | +4,087 | 0.01% | 897,340 |
| 2021-01-29 | 2021-01-27 | 17.862 | 47,227 | +4,810 | 0.01% | 843,546 |
| 2021-01-28 | 2021-01-26 | 18.361 | 42,417 | -2,405 | 0.01% | 778,800 |
| 2021-01-27 | 2021-01-25 | 17.862 | 44,822 | -721 | 0.01% | 800,589 |
| 2021-01-26 | 2021-01-22 | 17.799 | 45,543 | -3,367 | 0.01% | 810,626 |
| 2021-01-25 | 2021-01-21 | 18.818 | 48,910 | -4,809 | 0.01% | 920,389 |
| 2021-01-22 | 2021-01-20 | 19.005 | 53,719 | -11,061 | 0.01% | 1,020,938 |
| 2021-01-21 | 2021-01-19 | 18.610 | 64,780 | -5,050 | 0.01% | 1,205,561 |
| 2021-01-20 | 2021-01-18 | 17.674 | 69,830 | +2,645 | 0.01% | 1,234,202 |
| 2021-01-19 | 2021-01-15 | 18.049 | 67,185 | -21,882 | 0.01% | 1,212,600 |
| 2021-01-18 | 2021-01-14 | 17.945 | 89,067 | +21,642 | 0.01% | 1,598,280 |
| 2021-01-15 | 2021-01-13 | 18.215 | 67,425 | +9,618 | 0.01% | 1,228,147 |
| 2021-01-14 | 2021-01-12 | 18.381 | 57,807 | +962 | 0.01% | 1,062,571 |
| 2021-01-12 | 2021-01-08 | 19.068 | 56,845 | +3,366 | 0.01% | 1,083,894 |
| 2021-01-07 | 2021-01-05 | 19.463 | 53,479 | +962 | 0.01% | 1,040,841 |
| 2021-01-06 | 2021-01-04 | 19.317 | 52,517 | +962 | 0.01% | 1,014,474 |
| 2021-01-05 | 2020-12-31 | 18.610 | 51,555 | -721 | 0.01% | 959,443 |
| 2021-01-04 | 2020-12-29 | 18.215 | 52,276 | +5,530 | 0.01% | 952,208 |
| 2020-12-30 | 2020-12-28 | 18.506 | 46,746 | -4,328 | 0.01% | 865,087 |
| 2020-12-28 | 2020-12-22 | 18.402 | 51,074 | +1,924 | 0.01% | 939,872 |
| 2020-12-23 | 2020-12-21 | 19.400 | 49,150 | -4,809 | 0.01% | 953,522 |
| 2020-12-22 | 2020-12-18 | 18.964 | 53,959 | -7,455 | 0.01% | 1,023,255 |
| 2020-12-21 | 2020-12-17 | 18.693 | 61,414 | -1,923 | 0.01% | 1,148,028 |
| 2020-12-18 | 2020-12-16 | 18.049 | 63,337 | -1,203 | 0.01% | 1,143,148 |
| 2020-12-16 | 2020-12-14 | 17.550 | 64,540 | -1,923 | 0.01% | 1,132,653 |
| 2020-12-15 | 2020-12-11 | 17.695 | 66,463 | -4,810 | 0.01% | 1,176,075 |
| 2020-12-14 | 2020-12-10 | 17.778 | 71,273 | +1,203 | 0.01% | 1,267,116 |
| 2020-12-08 | 2020-12-04 | 18.901 | 70,070 | -5,771 | 0.01% | 1,324,407 |
| 2020-12-07 | 2020-12-03 | 18.631 | 75,841 | -3,367 | 0.01% | 1,412,985 |
| 2020-12-04 | 2020-12-02 | 18.527 | 79,208 | +4,809 | 0.01% | 1,467,480 |
| 2020-12-02 | 2020-11-30 | 18.215 | 74,399 | -4,809 | 0.01% | 1,355,179 |
| 2020-12-01 | 2020-11-27 | 18.465 | 79,208 | +6,012 | 0.01% | 1,462,539 |
| 2020-11-30 | 2020-11-26 | 18.381 | 73,196 | -20,199 | 0.01% | 1,345,442 |
| 2020-11-27 | 2020-11-25 | 18.007 | 93,395 | -770 | 0.01% | 1,681,771 |
| 2020-11-26 | 2020-11-24 | 18.548 | 94,165 | +26,932 | 0.01% | 1,746,545 |
| 2020-11-25 | 2020-11-23 | 19.878 | 67,233 | +8,897 | 0.01% | 1,336,490 |
| 2020-11-20 | 2020-11-18 | 20.440 | 58,336 | -2,404 | 0.01% | 1,192,382 |
| 2020-11-19 | 2020-11-17 | 19.754 | 60,740 | -962 | 0.01% | 1,199,841 |
| 2020-11-18 | 2020-11-16 | 20.024 | 61,702 | -9,138 | 0.01% | 1,235,523 |
| 2020-11-17 | 2020-11-13 | 20.045 | 70,840 | -7,695 | 0.01% | 1,419,976 |
| 2020-11-16 | 2020-11-12 | 19.691 | 78,535 | -11,061 | 0.01% | 1,546,460 |
| 2020-11-13 | 2020-11-11 | 19.379 | 89,596 | +10,100 | 0.01% | 1,736,320 |
| 2020-11-12 | 2020-11-10 | 19.941 | 79,496 | +2,404 | 0.01% | 1,585,219 |
| 2020-11-11 | 2020-11-09 | 21.781 | 77,092 | -2,404 | 0.01% | 1,679,147 |
| 2020-11-10 | 2020-11-06 | 21.729 | 79,496 | -962 | 0.01% | 1,727,376 |
| 2020-11-09 | 2020-11-05 | 20.066 | 80,458 | -3,848 | 0.01% | 1,614,440 |
| 2020-11-06 | 2020-11-04 | 19.878 | 84,306 | +4,810 | 0.01% | 1,675,875 |
| 2020-11-04 | 2020-11-02 | 19.691 | 79,496 | -3,848 | 0.01% | 1,565,383 |
| 2020-11-03 | 2020-10-30 | 18.943 | 83,344 | -3,847 | 0.01% | 1,578,767 |
| 2020-11-02 | 2020-10-29 | 19.005 | 87,191 | +6,973 | 0.01% | 1,657,079 |
| 2020-10-30 | 2020-10-28 | 19.858 | 80,218 | -481 | 0.01% | 1,592,944 |
| 2020-10-29 | 2020-10-27 | 19.712 | 80,699 | +2,405 | 0.01% | 1,590,750 |
| 2020-10-23 | 2020-10-21 | 20.585 | 78,294 | -1,924 | 0.01% | 1,611,718 |
| 2020-10-21 | 2020-10-19 | 20.045 | 80,218 | +2,405 | 0.01% | 1,607,956 |
| 2020-10-20 | 2020-10-16 | 21.001 | 77,813 | +1,202 | 0.01% | 1,634,176 |
| 2020-10-19 | 2020-10-15 | 21.157 | 76,611 | -1,346 | 0.01% | 1,620,880 |
| 2020-10-16 | 2020-10-14 | 21.105 | 77,957 | +4,328 | 0.01% | 1,645,305 |
| 2020-10-15 | 2020-10-12 | 21.677 | 73,629 | +6,252 | 0.01% | 1,596,064 |
| 2020-10-12 | 2020-10-08 | 21.157 | 67,377 | -962 | 0.01% | 1,425,514 |
| 2020-10-09 | 2020-10-07 | 20.897 | 68,339 | -8,657 | 0.01% | 1,428,105 |
| 2020-10-08 | 2020-10-06 | 20.845 | 76,996 | -10,580 | 0.01% | 1,605,011 |
| 2020-09-30 | 2020-09-28 | 19.629 | 87,576 | +962 | 0.01% | 1,719,026 |
| 2020-09-29 | 2020-09-25 | 19.629 | 86,614 | -2,886 | 0.01% | 1,700,143 |
| 2020-09-28 | 2020-09-24 | 19.463 | 89,500 | +241 | 0.01% | 1,741,904 |
| 2020-09-25 | 2020-09-23 | 20.232 | 89,259 | +10,580 | 0.01% | 1,805,885 |
| 2020-09-24 | 2020-09-22 | 20.845 | 78,679 | +5,771 | 0.01% | 1,640,093 |
| 2020-09-21 | 2020-09-17 | 21.833 | 72,908 | +9,619 | 0.01% | 1,591,805 |
| 2020-09-18 | 2020-09-16 | 22.769 | 63,289 | -4,088 | 0.01% | 1,441,012 |
| 2020-09-17 | 2020-09-15 | 22.821 | 67,377 | +3,847 | 0.01% | 1,537,594 |
| 2020-09-16 | 2020-09-14 | 22.145 | 63,530 | -2,164 | 0.01% | 1,406,869 |
| 2020-09-08 | 2020-09-04 | 22.665 | 65,694 | -1,924 | 0.01% | 1,488,941 |
| 2020-09-07 | 2020-09-03 | 22.301 | 67,618 | +481 | 0.01% | 1,507,943 |
| 2020-09-04 | 2020-09-02 | 22.769 | 67,137 | +3,848 | 0.01% | 1,528,627 |
| 2020-09-03 | 2020-09-01 | 23.549 | 63,289 | -5,771 | 0.01% | 1,490,362 |
| 2020-09-02 | 2020-08-31 | 22.665 | 69,060 | -23,325 | 0.01% | 1,565,231 |
| 2020-09-01 | 2020-08-28 | 22.041 | 92,385 | +481 | 0.01% | 2,036,257 |
| 2020-08-31 | 2020-08-27 | 22.561 | 91,904 | -1,587 | 0.01% | 2,073,431 |
| 2020-08-28 | 2020-08-26 | 21.417 | 93,491 | +240 | 0.01% | 2,002,315 |
| 2020-08-26 | 2020-08-24 | 22.457 | 93,251 | +4,329 | 0.01% | 2,094,125 |
| 2020-08-25 | 2020-08-21 | 22.457 | 88,922 | +17,313 | 0.01% | 1,996,909 |
| 2020-08-24 | 2020-08-20 | 22.977 | 71,609 | +4,809 | 0.01% | 1,645,338 |
| 2020-08-21 | 2020-08-19 | 23.600 | 66,800 | +4,569 | 0.01% | 1,576,513 |
| 2020-08-20 | 2020-08-18 | 23.808 | 62,231 | +3,607 | 0.01% | 1,481,623 |
| 2020-08-19 | 2020-08-17 | 23.393 | 58,624 | +5,723 | 0.01% | 1,371,366 |
| 2020-08-18 | 2020-08-14 | 22.405 | 52,901 | -481 | 0.01% | 1,185,241 |
| 2020-08-17 | 2020-08-13 | 21.833 | 53,382 | +2,885 | 0.01% | 1,165,492 |
| 2020-08-14 | 2020-08-12 | 22.301 | 50,497 | -240 | 0.01% | 1,126,129 |
| 2020-08-13 | 2020-08-11 | 23.133 | 50,737 | +7,935 | 0.01% | 1,173,681 |
| 2020-08-12 | 2020-08-10 | 24.432 | 42,802 | +5,771 | 0.01% | 1,045,749 |
| 2020-08-11 | 2020-08-07 | 25.264 | 37,031 | +10,580 | 0.01% | 935,550 |
| 2020-08-10 | 2020-08-06 | 26.252 | 26,451 | -6,252 | 0.01% | 694,383 |
| 2020-08-07 | 2020-08-05 | 25.992 | 32,703 | -6,733 | 0.01% | 850,008 |
| 2020-08-06 | 2020-08-04 | 24.692 | 39,436 | +4,810 | 0.01% | 973,760 |
| 2020-08-05 | 2020-08-03 | 24.848 | 34,626 | +1,923 | 0.01% | 860,390 |
| 2020-08-04 | 2020-07-31 | 25.212 | 32,703 | -14,668 | 0.01% | 824,508 |
| 2020-08-03 | 2020-07-30 | 23.808 | 47,371 | +5,771 | 0.01% | 1,127,829 |
| 2020-07-31 | 2020-07-29 | 24.952 | 41,600 | +9,859 | 0.01% | 1,038,006 |
| 2020-07-30 | 2020-07-28 | 24.120 | 31,741 | +22,123 | 0.01% | 765,604 |
| 2020-07-29 | 2020-07-27 | 25.888 | 9,618 | -12,504 | 0.00% | 248,989 |
| 2020-07-28 | 2020-07-24 | 23.029 | 22,122 | +9,378 | 0.00% | 509,440 |
| 2020-07-27 | 2020-07-23 | 22.977 | 12,744 | -13,707 | 0.00% | 292,815 |
| 2020-07-24 | 2020-07-22 | 22.041 | 26,451 | -23,084 | 0.01% | 583,006 |
| 2020-07-23 | 2020-07-21 | 21.625 | 49,535 | -962 | 0.01% | 1,071,201 |
| 2020-07-22 | 2020-07-20 | 20.648 | 50,497 | +19,237 | 0.01% | 1,042,654 |
| 2020-07-21 | 2020-07-17 | 19.858 | 31,260 | -9,618 | 0.01% | 620,751 |
| 2020-07-20 | 2020-07-16 | 19.691 | 40,878 | +961 | 0.01% | 804,943 |
| 2020-07-16 | 2020-07-14 | 20.086 | 39,917 | -17,313 | 0.01% | 801,789 |
| 2020-07-15 | 2020-07-13 | 21.105 | 57,230 | +1,924 | 0.01% | 1,207,856 |
| 2020-07-14 | 2020-07-10 | 21.157 | 55,306 | +8,657 | 0.01% | 1,170,124 |
| 2020-07-13 | 2020-07-09 | 21.937 | 46,649 | +25,488 | 0.01% | 1,023,340 |
| 2020-07-10 | 2020-07-08 | 21.053 | 21,161 | -3,126 | 0.00% | 445,509 |
| 2020-07-09 | 2020-07-07 | 18.756 | 24,287 | -1,442 | 0.01% | 455,518 |
| 2020-07-08 | 2020-07-06 | 18.257 | 25,729 | -5,771 | 0.01% | 469,724 |
| 2020-07-03 | 2020-06-30 | 17.113 | 31,500 | +5,771 | 0.01% | 539,058 |
| 2020-07-02 | 2020-06-29 | 17.300 | 25,729 | +10,820 | 0.01% | 445,114 |
| 2020-06-30 | 2020-06-26 | 33.056 | 14,909 | +1,684 | 0.00% | 492,829 |
| 2020-06-29 | 2020-06-24 | 32.983 | 13,225 | -3,867 | 0.00% | 436,196 |
| 2020-06-26 | 2020-06-23 | 32.324 | 17,092 | -2,564 | 0.01% | 552,490 |
| 2020-06-24 | 2020-06-22 | 31.959 | 19,656 | -2,222 | 0.01% | 628,183 |
| 2020-06-23 | 2020-06-19 | 30.716 | 21,878 | +1,538 | 0.01% | 671,996 |
| 2020-06-22 | 2020-06-18 | 30.935 | 20,340 | +8,204 | 0.01% | 629,217 |
| 2020-06-19 | 2020-06-17 | 31.154 | 12,136 | +2,222 | 0.00% | 378,090 |
| 2020-06-15 | 2020-06-11 | 33.421 | 9,914 | -13,673 | 0.00% | 331,341 |
| 2020-06-12 | 2020-06-10 | 32.324 | 23,587 | +5,298 | 0.01% | 762,438 |
| 2020-06-11 | 2020-06-09 | 32.178 | 18,289 | +14,016 | 0.01% | 588,508 |
| 2020-06-10 | 2020-06-08 | 32.983 | 4,273 | -1,709 | 0.00% | 140,935 |
| 2020-06-09 | 2020-06-05 | 31.886 | 5,982 | +512 | 0.00% | 190,740 |
| 2020-06-08 | 2020-06-04 | 32.032 | 5,470 | +1,026 | 0.00% | 175,215 |
| 2020-06-05 | 2020-06-03 | 33.421 | 4,444 | +3,077 | 0.00% | 148,525 |
| 2020-06-03 | 2020-06-01 | 35.177 | 1,367 | -1,368 | 0.00% | 48,086 |
| 2020-05-29 | 2020-05-27 | 33.129 | 2,735 | +1,368 | 0.00% | 90,608 |
| 2020-05-28 | 2020-05-26 | 35.542 | 1,367 | -171 | 0.00% | 48,586 |
| 2020-05-27 | 2020-05-25 | 35.323 | 1,538 | -855 | 0.00% | 54,327 |
| 2020-05-26 | 2020-05-22 | 35.762 | 2,393 | +855 | 0.00% | 85,578 |
| 2020-05-21 | 2020-05-19 | 35.689 | 1,538 | +683 | 0.00% | 54,889 |
| 2020-05-19 | 2020-05-15 | 34.299 | 855 | -854 | 0.00% | 29,326 |
| 2020-05-07 | 2020-05-05 | 34.299 | 1,709 | -855 | 0.00% | 58,617 |
| 2020-04-29 | 2020-04-27 | 34.811 | 2,564 | +1,026 | 0.00% | 89,255 |
| 2020-04-28 | 2020-04-24 | 33.348 | 1,538 | -171 | 0.00% | 51,290 |
| 2020-04-24 | 2020-04-22 | 32.398 | 1,709 | +854 | 0.00% | 55,368 |
| 2020-04-21 | 2020-04-17 | 31.301 | 855 | -1,025 | 0.00% | 26,762 |
| 2020-04-20 | 2020-04-16 | 31.520 | 1,880 | -342 | 0.00% | 59,258 |
| 2020-04-17 | 2020-04-15 | 30.569 | 2,222 | -1,367 | 0.00% | 67,925 |
| 2020-04-16 | 2020-04-14 | 30.789 | 3,589 | -1,881 | 0.00% | 110,501 |
| 2020-04-15 | 2020-04-09 | 29.692 | 5,470 | -2,256 | 0.00% | 162,414 |
| 2020-04-14 | 2020-04-08 | 29.472 | 7,726 | +342 | 0.00% | 227,703 |
| 2020-04-09 | 2020-04-07 | 29.253 | 7,384 | -4,273 | 0.00% | 216,004 |
| 2020-04-06 | 2020-04-02 | 26.737 | 11,657 | +342 | 0.00% | 311,675 |
| 2020-04-01 | 2020-03-30 | 27.381 | 11,315 | +684 | 0.00% | 309,813 |
| 2020-03-30 | 2020-03-26 | 26.913 | 10,631 | +341 | 0.00% | 286,109 |
| 2020-03-26 | 2020-03-24 | 26.064 | 10,290 | -512 | 0.00% | 268,202 |
| 2020-03-20 | 2020-03-18 | 22.964 | 10,802 | +1,196 | 0.00% | 248,052 |
| 2020-03-18 | 2020-03-16 | 23.929 | 9,606 | -2,735 | 0.00% | 229,861 |
| 2020-03-17 | 2020-03-13 | 24.631 | 12,341 | +2,735 | 0.00% | 303,971 |
| 2020-03-12 | 2020-03-10 | 27.410 | 9,606 | -6,837 | 0.00% | 263,300 |
| 2020-03-11 | 2020-03-09 | 28.726 | 16,443 | +6,666 | 0.00% | 472,348 |
| 2020-03-10 | 2020-03-06 | 29.399 | 9,777 | -3,076 | 0.00% | 287,436 |
| 2020-03-06 | 2020-03-04 | 28.054 | 12,853 | +4,785 | 0.00% | 360,572 |
| 2020-03-05 | 2020-03-03 | 27.820 | 8,068 | +342 | 0.00% | 224,448 |
| 2020-02-28 | 2020-02-26 | 29.194 | 7,726 | +3,419 | 0.00% | 225,556 |
| 2020-02-27 | 2020-02-25 | 29.253 | 4,307 | -8,888 | 0.00% | 125,992 |
| 2020-02-26 | 2020-02-24 | 31.301 | 13,195 | +5,982 | 0.00% | 413,012 |
| 2020-02-24 | 2020-02-20 | 28.580 | 7,213 | +2,051 | 0.00% | 206,148 |
| 2020-02-21 | 2020-02-19 | 28.141 | 5,162 | +855 | 0.00% | 145,266 |
| 2020-02-18 | 2020-02-14 | 26.386 | 4,307 | -684 | 0.00% | 113,645 |
| 2020-02-12 | 2020-02-10 | 26.766 | 4,991 | -342 | 0.00% | 133,591 |
| 2020-02-10 | 2020-02-06 | 26.474 | 5,333 | +342 | 0.00% | 141,185 |
| 2020-02-06 | 2020-02-04 | 26.123 | 4,991 | -684 | 0.00% | 130,379 |
| 2020-02-04 | 2020-01-31 | 27.732 | 5,675 | +684 | 0.00% | 157,378 |
| 2020-02-03 | 2020-01-30 | 28.697 | 4,991 | -3,418 | 0.00% | 143,227 |
| 2020-01-31 | 2020-01-29 | 27.059 | 8,409 | +683 | 0.00% | 227,539 |
| 2020-01-30 | 2020-01-24 | 27.176 | 7,726 | +2,735 | 0.00% | 209,962 |
| 2020-01-17 | 2020-01-15 | 27.527 | 4,991 | -1,709 | 0.00% | 137,387 |
| 2020-01-16 | 2020-01-14 | 27.439 | 6,700 | -6,837 | 0.00% | 183,843 |
| 2020-01-13 | 2020-01-09 | 27.673 | 13,537 | +5,128 | 0.00% | 374,613 |
| 2020-01-10 | 2020-01-08 | 29.326 | 8,409 | +3,418 | 0.00% | 246,603 |
| 2020-01-07 | 2020-01-03 | 27.937 | 4,991 | +1,026 | 0.00% | 139,431 |
| 2020-01-06 | 2020-01-02 | 26.503 | 3,965 | +341 | 0.00% | 105,085 |
| 2020-01-02 | 2019-12-27 | 26.328 | 3,624 | -683 | 0.00% | 95,411 |
| 2019-12-30 | 2019-12-24 | 25.392 | 4,307 | +1,025 | 0.00% | 109,361 |
| 2019-12-23 | 2019-12-19 | 24.689 | 3,282 | -171 | 0.00% | 81,031 |
| 2019-12-19 | 2019-12-17 | 24.397 | 3,453 | -1,709 | 0.00% | 84,243 |
| 2019-12-17 | 2019-12-13 | 24.338 | 5,162 | +1,880 | 0.00% | 125,635 |
| 2019-12-16 | 2019-12-12 | 24.631 | 3,282 | -1,709 | 0.00% | 80,839 |
| 2019-12-11 | 2019-12-09 | 24.221 | 4,991 | -5,299 | 0.00% | 120,889 |
| 2019-12-10 | 2019-12-06 | 24.543 | 10,290 | -2,222 | 0.00% | 252,550 |
| 2019-12-09 | 2019-12-05 | 25.041 | 12,512 | +3,419 | 0.00% | 313,307 |
| 2019-12-06 | 2019-12-04 | 25.713 | 9,093 | -1,197 | 0.00% | 233,811 |
| 2019-12-05 | 2019-12-03 | 23.607 | 10,290 | -1,709 | 0.00% | 242,917 |
| 2019-12-04 | 2019-12-02 | 23.373 | 11,999 | -11,964 | 0.00% | 280,454 |
| 2019-12-03 | 2019-11-29 | 23.578 | 23,963 | -1,710 | 0.01% | 564,996 |
| 2019-11-29 | 2019-11-27 | 23.227 | 25,673 | -1,709 | 0.01% | 596,302 |
| 2019-11-27 | 2019-11-25 | 23.081 | 27,382 | +1,709 | 0.01% | 631,992 |
| 2019-11-25 | 2019-11-21 | 24.134 | 25,673 | -1,025 | 0.01% | 619,584 |
| 2019-11-22 | 2019-11-20 | 23.812 | 26,698 | -1,709 | 0.01% | 635,730 |
| 2019-11-19 | 2019-11-15 | 23.373 | 28,407 | +2,734 | 0.01% | 663,960 |
| 2019-11-18 | 2019-11-14 | 23.987 | 25,673 | -171 | 0.01% | 615,829 |
| 2019-11-15 | 2019-11-13 | 23.987 | 25,844 | +12,136 | 0.01% | 619,931 |
| 2019-11-14 | 2019-11-12 | 23.402 | 13,708 | +1,709 | 0.00% | 320,799 |
| 2019-11-13 | 2019-11-11 | 24.455 | 11,999 | -4,786 | 0.00% | 293,441 |
| 2019-11-08 | 2019-11-06 | 24.748 | 16,785 | +1,710 | 0.00% | 415,395 |
| 2019-11-07 | 2019-11-05 | 25.743 | 15,075 | +1,709 | 0.00% | 388,069 |
| 2019-11-05 | 2019-11-01 | 27.205 | 13,366 | +1,709 | 0.00% | 363,625 |
| 2019-11-04 | 2019-10-31 | 26.971 | 11,657 | -1,709 | 0.00% | 314,403 |
| 2019-11-01 | 2019-10-30 | 27.030 | 13,366 | +1,709 | 0.00% | 361,279 |
| 2019-10-31 | 2019-10-29 | 27.439 | 11,657 | +3,077 | 0.00% | 319,859 |
| 2019-10-30 | 2019-10-28 | 28.141 | 8,580 | -684 | 0.00% | 241,453 |
| 2019-10-29 | 2019-10-25 | 28.229 | 9,264 | -1,709 | 0.00% | 261,514 |
| 2019-10-28 | 2019-10-24 | 27.498 | 10,973 | +1,709 | 0.00% | 301,733 |
| 2019-10-23 | 2019-10-21 | 27.907 | 9,264 | -2,735 | 0.00% | 258,533 |
| 2019-10-22 | 2019-10-18 | 27.586 | 11,999 | -3,076 | 0.00% | 330,999 |
| 2019-10-21 | 2019-10-17 | 27.469 | 15,075 | -2,393 | 0.00% | 414,088 |
| 2019-10-18 | 2019-10-16 | 27.351 | 17,468 | +2,051 | 0.01% | 477,776 |
| 2019-10-17 | 2019-10-15 | 27.790 | 15,417 | +1,196 | 0.00% | 428,443 |
| 2019-10-16 | 2019-10-14 | 27.790 | 14,221 | +9,230 | 0.00% | 395,206 |
| 2019-10-14 | 2019-10-10 | 29.399 | 4,991 | +1,709 | 0.00% | 146,731 |
| 2019-10-11 | 2019-10-09 | 30.057 | 3,282 | -1,709 | 0.00% | 98,648 |
| 2019-10-10 | 2019-10-08 | 28.902 | 4,991 | +1,709 | 0.00% | 144,249 |
| 2019-10-08 | 2019-10-03 | 29.224 | 3,282 | -4,786 | 0.00% | 95,912 |
| 2019-10-04 | 2019-10-02 | 28.434 | 8,068 | -512 | 0.00% | 229,404 |
| 2019-10-03 | 2019-09-30 | 28.405 | 8,580 | -1,710 | 0.00% | 243,711 |
| 2019-09-30 | 2019-09-26 | 27.703 | 10,290 | +342 | 0.00% | 285,059 |
| 2019-09-25 | 2019-09-23 | 28.112 | 9,948 | -2,734 | 0.00% | 279,659 |
| 2019-09-24 | 2019-09-20 | 27.556 | 12,682 | -1,710 | 0.00% | 349,469 |
| 2019-09-19 | 2019-09-17 | 27.410 | 14,392 | +513 | 0.00% | 394,485 |
| 2019-09-18 | 2019-09-16 | 27.849 | 13,879 | -2,222 | 0.00% | 386,513 |
| 2019-09-17 | 2019-09-13 | 27.030 | 16,101 | +1,367 | 0.00% | 435,205 |
| 2019-09-13 | 2019-09-11 | 27.059 | 14,734 | -7,349 | 0.00% | 398,687 |
| 2019-09-12 | 2019-09-10 | 26.035 | 22,083 | +4,273 | 0.01% | 574,933 |
| 2019-09-11 | 2019-09-09 | 26.913 | 17,810 | -5,299 | 0.01% | 479,315 |
| 2019-09-10 | 2019-09-06 | 26.971 | 23,109 | +2,393 | 0.01% | 623,278 |
| 2019-09-09 | 2019-09-05 | 28.405 | 20,716 | +2,222 | 0.01% | 588,430 |
| 2019-09-06 | 2019-09-04 | 28.756 | 18,494 | +3,077 | 0.01% | 531,807 |
| 2019-09-05 | 2019-09-03 | 29.107 | 15,417 | -2,222 | 0.00% | 448,738 |
| 2019-09-04 | 2019-09-02 | 28.492 | 17,639 | +2,905 | 0.01% | 502,577 |
| 2019-09-03 | 2019-08-30 | 28.785 | 14,734 | +2,052 | 0.00% | 424,117 |
| 2019-08-29 | 2019-08-27 | 29.692 | 12,682 | -1,197 | 0.00% | 376,551 |
| 2019-08-28 | 2019-08-26 | 28.522 | 13,879 | +3,419 | 0.00% | 395,851 |
| 2019-08-26 | 2019-08-22 | 27.673 | 10,460 | +5,127 | 0.00% | 289,462 |
| 2019-08-23 | 2019-08-21 | 27.907 | 5,333 | -5,469 | 0.00% | 148,830 |
| 2019-08-22 | 2019-08-20 | 29.019 | 10,802 | -1,710 | 0.00% | 313,462 |
| 2019-08-21 | 2019-08-19 | 27.615 | 12,512 | -5,127 | 0.00% | 345,516 |
| 2019-08-20 | 2019-08-16 | 29.165 | 17,639 | +1,914 | 0.01% | 514,445 |
| 2019-08-16 | 2019-08-14 | 28.375 | 15,725 | -6,837 | 0.01% | 446,202 |
| 2019-08-12 | 2019-08-08 | 26.006 | 22,562 | +6,837 | 0.01% | 586,744 |
| 2019-08-09 | 2019-08-07 | 25.889 | 15,725 | +684 | 0.01% | 407,102 |
| 2019-08-08 | 2019-08-06 | 23.490 | 15,041 | +13,674 | 0.01% | 353,315 |
| 2019-08-07 | 2019-08-05 | 23.519 | 1,367 | -1,368 | 0.00% | 32,151 |
| 2019-08-05 | 2019-08-01 | 21.559 | 2,735 | +1,368 | 0.00% | 58,965 |
| 2019-07-23 | 2019-07-19 | 22.144 | 1,367 | -2,051 | 0.00% | 30,271 |
| 2019-07-19 | 2019-07-17 | 21.150 | 3,418 | -3,419 | 0.00% | 72,290 |
| 2019-07-16 | 2019-07-12 | 21.647 | 6,837 | +2,051 | 0.00% | 148,002 |
| 2019-07-09 | 2019-07-05 | 22.642 | 4,786 | -513 | 0.00% | 108,364 |
| 2019-07-05 | 2019-07-03 | 23.256 | 5,299 | +513 | 0.00% | 123,234 |
| 2019-07-04 | 2019-07-02 | 43.133 | 4,786 | -9,230 | 0.00% | 206,437 |
| 2019-07-03 | 2019-06-28 | 42.825 | 14,016 | +12,073 | 0.01% | 600,230 |
| 2019-07-02 | 2019-06-27 | 42.825 | 1,943 | -971 | 0.00% | 83,208 |
| 2019-06-28 | 2019-06-26 | 42.722 | 2,914 | +971 | 0.00% | 124,491 |
| 2019-06-26 | 2019-06-24 | 43.648 | 1,943 | +972 | 0.00% | 84,808 |
| 2019-06-24 | 2019-06-20 | 41.486 | 971 | -6,315 | 0.00% | 40,283 |
| 2019-06-18 | 2019-06-14 | 42.310 | 7,286 | +5,586 | 0.00% | 308,270 |
| 2019-04-17 | 2019-04-15 | 35.989 | 1,700 | +971 | 0.00% | 61,182 |
| 2018-12-27 | 2018-12-20 | 39.160 | 729 | -971 | 0.00% | 28,548 |
| 2018-12-21 | 2018-12-19 | 39.654 | 1,700 | -1,943 | 0.00% | 67,412 |
| 2018-12-20 | 2018-12-18 | 39.283 | 3,643 | +1,457 | 0.00% | 143,109 |
| 2018-12-17 | 2018-12-13 | 39.077 | 2,186 | +729 | 0.00% | 85,423 |
| 2018-12-14 | 2018-12-12 | 39.077 | 1,457 | +486 | 0.00% | 56,936 |
| 2018-12-12 | 2018-12-10 | 37.883 | 971 | +971 | 0.00% | 36,785 |
| 2018-12-11 | 2018-12-07 | 36.977 | 0 | -1,093 | ||
| 2018-12-10 | 2018-12-06 | 36.689 | 1,093 | +1,093 | 0.00% | 40,101 |
| 2018-11-27 | 2018-11-23 | 34.960 | 0 | -850 | ||
| 2018-11-26 | 2018-11-22 | 35.413 | 850 | +850 | 0.00% | 30,101 |
| 2018-11-16 | 2018-11-14 | 34.219 | 0 | -1,336 | ||
| 2018-11-15 | 2018-11-13 | 34.136 | 1,336 | -121 | 0.00% | 45,606 |
| 2018-11-13 | 2018-11-09 | 34.630 | 1,457 | -972 | 0.00% | 50,456 |
| 2018-11-12 | 2018-11-08 | 35.248 | 2,429 | +729 | 0.00% | 85,617 |
| 2018-11-07 | 2018-11-05 | 36.195 | 1,700 | -607 | 0.00% | 61,532 |
| 2018-11-06 | 2018-11-02 | 36.854 | 2,307 | +1,336 | 0.00% | 85,022 |
| 2018-11-05 | 2018-11-01 | 35.907 | 971 | +971 | 0.00% | 34,866 |
| 2018-11-01 | 2018-10-30 | 35.783 | 0 | -1,579 | ||
| 2018-10-30 | 2018-10-26 | 34.960 | 1,579 | -1,699 | 0.00% | 55,201 |
| 2018-10-29 | 2018-10-25 | 34.960 | 3,278 | +1,578 | 0.00% | 114,598 |
| 2018-10-26 | 2018-10-24 | 33.971 | 1,700 | -1,457 | 0.00% | 57,752 |
| 2018-10-22 | 2018-10-18 | 32.077 | 3,157 | -486 | 0.00% | 101,268 |
| 2018-10-18 | 2018-10-15 | 31.501 | 3,643 | +850 | 0.00% | 114,758 |
| 2018-10-16 | 2018-10-12 | 31.501 | 2,793 | +2,793 | 0.00% | 87,982 |
| 2018-10-11 | 2018-10-09 | 30.389 | 0 | -486 | ||
| 2018-10-09 | 2018-10-05 | 29.730 | 486 | +486 | 0.00% | 14,449 |
| 2018-10-04 | 2018-10-02 | 30.677 | 0 | -243 | ||
| 2018-10-03 | 2018-09-28 | 30.265 | 243 | 0.00% | 7,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy