History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 2,500 | +0 | 0.00% | 97,750 |
| 2025-10-13 | 2025-10-09 | 42.060 | 2,500 | +0 | 0.00% | 105,150 |
| 2025-10-10 | 2025-10-08 | 42.700 | 2,500 | +0 | 0.00% | 106,750 |
| 2025-10-09 | 2025-10-06 | 39.680 | 2,500 | +0 | 0.00% | 99,200 |
| 2025-10-08 | 2025-10-03 | 37.700 | 2,500 | +0 | 0.00% | 94,250 |
| 2025-10-06 | 2025-10-02 | 38.140 | 2,500 | +0 | 0.00% | 95,350 |
| 2025-10-03 | 2025-09-30 | 36.940 | 2,500 | +0 | 0.00% | 92,350 |
| 2025-10-02 | 2025-09-29 | 37.532 | 2,500 | +0 | 0.00% | 93,831 |
| 2025-09-30 | 2025-09-26 | 36.025 | 2,500 | +13 | 0.00% | 90,061 |
| 2025-09-29 | 2025-09-25 | 36.226 | 2,487 | +0 | 0.00% | 90,093 |
| 2025-09-26 | 2025-09-24 | 37.814 | 2,487 | +0 | 0.00% | 94,043 |
| 2025-09-25 | 2025-09-23 | 39.020 | 2,487 | +0 | 0.00% | 97,043 |
| 2025-09-24 | 2025-09-22 | 38.457 | 2,487 | +0 | 0.00% | 95,643 |
| 2025-09-23 | 2025-09-19 | 35.864 | 2,487 | +0 | 0.00% | 89,193 |
| 2025-09-22 | 2025-09-18 | 33.793 | 2,487 | +0 | 0.00% | 84,044 |
| 2025-09-19 | 2025-09-17 | 34.758 | 2,487 | +0 | 0.00% | 86,443 |
| 2025-09-18 | 2025-09-16 | 36.025 | 2,487 | +0 | 0.00% | 89,593 |
| 2025-09-17 | 2025-09-15 | 35.241 | 2,487 | +0 | 0.00% | 87,643 |
| 2025-09-16 | 2025-09-12 | 34.698 | 2,487 | +0 | 0.00% | 86,293 |
| 2025-09-15 | 2025-09-11 | 34.316 | 2,487 | +0 | 0.00% | 85,343 |
| 2025-09-12 | 2025-09-10 | 34.296 | 2,487 | +0 | 0.00% | 85,293 |
| 2025-09-11 | 2025-09-09 | 35.623 | 2,487 | +0 | 0.00% | 88,593 |
| 2025-09-10 | 2025-09-08 | 33.230 | 2,487 | +0 | 0.00% | 82,644 |
| 2025-09-09 | 2025-09-05 | 32.989 | 2,487 | +0 | 0.00% | 82,044 |
| 2025-09-08 | 2025-09-04 | 31.160 | 2,487 | +0 | 0.00% | 77,494 |
| 2025-09-05 | 2025-09-03 | 31.682 | 2,487 | +0 | 0.00% | 78,794 |
| 2025-09-04 | 2025-09-02 | 31.039 | 2,487 | +0 | 0.00% | 77,194 |
| 2025-09-03 | 2025-09-01 | 31.562 | 2,487 | +0 | 0.00% | 78,494 |
| 2025-09-02 | 2025-08-29 | 29.511 | 2,487 | +0 | 0.00% | 73,394 |
| 2025-09-01 | 2025-08-28 | 29.652 | 2,487 | +0 | 0.00% | 73,744 |
| 2025-08-29 | 2025-08-27 | 28.808 | 2,487 | +0 | 0.00% | 71,645 |
| 2025-08-28 | 2025-08-26 | 29.069 | 2,487 | +0 | 0.00% | 72,294 |
| 2025-08-27 | 2025-08-25 | 27.823 | 2,487 | +0 | 0.00% | 69,195 |
| 2025-08-26 | 2025-08-22 | 26.817 | 2,487 | +0 | 0.00% | 66,695 |
| 2025-08-25 | 2025-08-21 | 26.435 | 2,487 | +0 | 0.00% | 65,745 |
| 2025-08-22 | 2025-08-20 | 26.797 | 2,487 | +0 | 0.00% | 66,645 |
| 2025-08-21 | 2025-08-19 | 26.536 | 2,487 | +0 | 0.00% | 65,995 |
| 2025-08-20 | 2025-08-18 | 27.360 | 2,487 | +0 | 0.00% | 68,045 |
| 2025-08-19 | 2025-08-15 | 27.742 | 2,487 | +0 | 0.00% | 68,995 |
| 2025-08-18 | 2025-08-14 | 27.823 | 2,487 | +0 | 0.00% | 69,195 |
| 2025-08-15 | 2025-08-13 | 27.762 | 2,487 | +0 | 0.00% | 69,045 |
| 2025-08-14 | 2025-08-12 | 27.762 | 2,487 | +0 | 0.00% | 69,045 |
| 2025-08-13 | 2025-08-11 | 27.561 | 2,487 | +0 | 0.00% | 68,545 |
| 2025-08-12 | 2025-08-08 | 29.953 | 2,487 | +0 | 0.00% | 74,494 |
| 2025-08-11 | 2025-08-07 | 29.089 | 2,487 | +0 | 0.00% | 72,344 |
| 2025-08-08 | 2025-08-06 | 28.385 | 2,487 | +0 | 0.00% | 70,595 |
| 2025-08-07 | 2025-08-05 | 27.300 | 2,487 | +0 | 0.00% | 67,895 |
| 2025-08-06 | 2025-08-04 | 27.039 | 2,487 | +0 | 0.00% | 67,245 |
| 2025-08-05 | 2025-08-01 | 24.425 | 2,487 | +0 | 0.00% | 60,745 |
| 2025-08-04 | 2025-07-31 | 24.475 | 2,487 | +0 | 0.00% | 60,870 |
| 2025-08-01 | 2025-07-30 | 25.481 | 2,487 | +0 | 0.00% | 63,370 |
| 2025-07-31 | 2025-07-29 | 25.631 | 2,487 | +0 | 0.00% | 63,745 |
| 2025-07-30 | 2025-07-28 | 25.631 | 2,487 | +0 | 0.00% | 63,745 |
| 2025-07-29 | 2025-07-25 | 26.486 | 2,487 | +0 | 0.00% | 65,870 |
| 2025-07-28 | 2025-07-24 | 26.536 | 2,487 | +0 | 0.00% | 65,995 |
| 2025-07-25 | 2025-07-23 | 27.692 | 2,487 | +0 | 0.00% | 68,870 |
| 2025-07-24 | 2025-07-22 | 27.642 | 2,487 | +0 | 0.00% | 68,745 |
| 2025-07-23 | 2025-07-21 | 27.340 | 2,487 | +0 | 0.00% | 67,995 |
| 2025-07-22 | 2025-07-18 | 26.435 | 2,487 | +0 | 0.00% | 65,745 |
| 2025-07-21 | 2025-07-17 | 25.782 | 2,487 | +0 | 0.00% | 64,120 |
| 2025-07-18 | 2025-07-16 | 26.787 | 2,487 | +0 | 0.00% | 66,620 |
| 2025-07-17 | 2025-07-15 | 27.039 | 2,487 | +0 | 0.00% | 67,245 |
| 2025-07-16 | 2025-07-14 | 27.089 | 2,487 | +0 | 0.00% | 67,370 |
| 2025-07-15 | 2025-07-11 | 26.084 | 2,487 | +0 | 0.00% | 64,870 |
| 2025-07-14 | 2025-07-10 | 25.832 | 2,487 | +0 | 0.00% | 64,245 |
| 2025-07-11 | 2025-07-09 | 26.536 | 2,487 | +0 | 0.00% | 65,995 |
| 2025-07-10 | 2025-07-08 | 27.089 | 2,487 | +0 | 0.00% | 67,370 |
| 2025-07-09 | 2025-07-07 | 26.938 | 2,487 | +0 | 0.00% | 66,995 |
| 2025-07-08 | 2025-07-04 | 28.647 | 2,487 | +0 | 0.00% | 71,245 |
| 2025-07-07 | 2025-07-03 | 28.747 | 2,487 | +0 | 0.00% | 71,495 |
| 2025-07-04 | 2025-07-02 | 28.948 | 2,487 | +0 | 0.00% | 71,994 |
| 2025-07-03 | 2025-06-30 | 27.390 | 2,487 | +0 | 0.00% | 68,120 |
| 2025-07-02 | 2025-06-27 | 28.044 | 2,487 | +0 | 0.00% | 69,745 |
| 2025-06-30 | 2025-06-26 | 28.798 | 2,487 | +0 | 0.00% | 71,620 |
| 2025-06-27 | 2025-06-25 | 26.988 | 2,487 | +0 | 0.00% | 67,120 |
| 2025-06-26 | 2025-06-24 | 26.435 | 2,487 | +0 | 0.00% | 65,745 |
| 2025-06-25 | 2025-06-23 | 26.938 | 2,487 | +0 | 0.00% | 66,995 |
| 2025-06-24 | 2025-06-20 | 27.089 | 2,487 | +0 | 0.00% | 67,370 |
| 2025-06-23 | 2025-06-19 | 27.541 | 2,487 | +0 | 0.00% | 68,495 |
| 2025-06-20 | 2025-06-18 | 27.290 | 2,487 | +0 | 0.00% | 67,870 |
| 2025-06-19 | 2025-06-17 | 26.398 | 2,487 | +0 | 0.00% | 65,652 |
| 2025-06-18 | 2025-06-16 | 26.196 | 2,487 | +15 | 0.00% | 65,149 |
| 2025-06-17 | 2025-06-13 | 26.853 | 2,472 | +0 | 0.00% | 66,381 |
| 2025-06-16 | 2025-06-12 | 25.336 | 2,472 | +0 | 0.00% | 62,631 |
| 2025-06-13 | 2025-06-11 | 24.679 | 2,472 | +0 | 0.00% | 61,005 |
| 2025-06-12 | 2025-06-10 | 24.527 | 2,472 | +0 | 0.00% | 60,630 |
| 2025-06-11 | 2025-06-09 | 24.325 | 2,472 | +0 | 0.00% | 60,130 |
| 2025-06-10 | 2025-06-06 | 25.336 | 2,472 | +0 | 0.00% | 62,631 |
| 2025-06-09 | 2025-06-05 | 25.134 | 2,472 | +0 | 0.00% | 62,131 |
| 2025-06-06 | 2025-06-04 | 25.488 | 2,472 | +0 | 0.00% | 63,006 |
| 2025-06-05 | 2025-06-03 | 25.285 | 2,472 | +0 | 0.00% | 62,506 |
| 2025-06-04 | 2025-06-02 | 25.488 | 2,472 | +0 | 0.00% | 63,006 |
| 2025-06-03 | 2025-05-30 | 24.729 | 2,472 | +0 | 0.00% | 61,131 |
| 2025-06-02 | 2025-05-29 | 24.830 | 2,472 | +0 | 0.00% | 61,381 |
| 2025-05-30 | 2025-05-28 | 24.931 | 2,472 | +0 | 0.00% | 61,631 |
| 2025-05-29 | 2025-05-27 | 24.830 | 2,472 | +0 | 0.00% | 61,381 |
| 2025-05-28 | 2025-05-26 | 25.437 | 2,472 | +0 | 0.00% | 62,881 |
| 2025-05-27 | 2025-05-23 | 25.538 | 2,472 | +0 | 0.00% | 63,131 |
| 2025-05-26 | 2025-05-22 | 25.437 | 2,472 | +0 | 0.00% | 62,881 |
| 2025-05-23 | 2025-05-21 | 25.488 | 2,472 | +0 | 0.00% | 63,006 |
| 2025-05-22 | 2025-05-20 | 23.819 | 2,472 | +0 | 0.00% | 58,880 |
| 2025-05-21 | 2025-05-19 | 23.060 | 2,472 | +0 | 0.00% | 57,005 |
| 2025-05-20 | 2025-05-16 | 23.111 | 2,472 | +0 | 0.00% | 57,130 |
| 2025-05-19 | 2025-05-15 | 22.706 | 2,472 | +0 | 0.00% | 56,130 |
| 2025-05-16 | 2025-05-14 | 23.111 | 2,472 | +0 | 0.00% | 57,130 |
| 2025-05-15 | 2025-05-13 | 23.414 | 2,472 | +0 | 0.00% | 57,880 |
| 2025-05-14 | 2025-05-12 | 22.352 | 2,472 | +0 | 0.00% | 55,255 |
| 2025-05-13 | 2025-05-09 | 23.869 | 2,472 | +0 | 0.00% | 59,005 |
| 2025-05-12 | 2025-05-08 | 23.920 | 2,472 | +0 | 0.00% | 59,130 |
| 2025-05-09 | 2025-05-07 | 24.527 | 2,472 | +0 | 0.00% | 60,630 |
| 2025-05-08 | 2025-05-06 | 24.476 | 2,472 | +0 | 0.00% | 60,505 |
| 2025-05-07 | 2025-05-02 | 23.010 | 2,472 | +0 | 0.00% | 56,880 |
| 2025-05-06 | 2025-04-30 | 23.060 | 2,472 | +0 | 0.00% | 57,005 |
| 2025-05-02 | 2025-04-29 | 23.515 | 2,472 | +0 | 0.00% | 58,130 |
| 2025-04-30 | 2025-04-28 | 23.111 | 2,472 | +0 | 0.00% | 57,130 |
| 2025-04-29 | 2025-04-25 | 23.212 | 2,472 | +0 | 0.00% | 57,380 |
| 2025-04-28 | 2025-04-24 | 23.617 | 2,472 | +0 | 0.00% | 58,380 |
| 2025-04-25 | 2025-04-23 | 23.263 | 2,472 | +0 | 0.00% | 57,505 |
| 2025-04-24 | 2025-04-22 | 25.993 | 2,472 | +0 | 0.00% | 64,256 |
| 2025-04-23 | 2025-04-17 | 24.223 | 2,472 | +0 | 0.00% | 59,880 |
| 2025-04-22 | 2025-04-16 | 24.830 | 2,472 | +0 | 0.00% | 61,381 |
| 2025-04-17 | 2025-04-15 | 23.111 | 2,472 | +0 | 0.00% | 57,130 |
| 2025-04-16 | 2025-04-14 | 22.555 | 2,472 | +0 | 0.00% | 55,755 |
| 2025-04-15 | 2025-04-11 | 20.532 | 2,472 | +0 | 0.00% | 50,755 |
| 2025-04-14 | 2025-04-10 | 19.439 | 2,472 | +0 | 0.00% | 48,054 |
| 2025-04-11 | 2025-04-09 | 18.286 | 2,472 | +0 | 0.00% | 45,204 |
| 2025-04-10 | 2025-04-08 | 17.801 | 2,472 | +0 | 0.00% | 44,004 |
| 2025-04-09 | 2025-04-07 | 17.275 | 2,472 | +0 | 0.00% | 42,704 |
| 2025-04-08 | 2025-04-03 | 18.731 | 2,472 | +0 | 0.00% | 46,304 |
| 2025-04-07 | 2025-04-02 | 18.408 | 2,472 | +0 | 0.00% | 45,504 |
| 2025-04-03 | 2025-04-01 | 18.691 | 2,472 | +0 | 0.00% | 46,204 |
| 2025-04-02 | 2025-03-31 | 18.711 | 2,472 | +0 | 0.00% | 46,254 |
| 2025-04-01 | 2025-03-28 | 18.630 | 2,472 | +0 | 0.00% | 46,054 |
| 2025-03-31 | 2025-03-27 | 17.983 | 2,472 | +0 | 0.00% | 44,454 |
| 2025-03-28 | 2025-03-26 | 18.023 | 2,472 | +0 | 0.00% | 44,554 |
| 2025-03-27 | 2025-03-25 | 17.821 | 2,472 | +0 | 0.00% | 44,054 |
| 2025-03-26 | 2025-03-24 | 17.922 | 2,472 | +0 | 0.00% | 44,304 |
| 2025-03-25 | 2025-03-21 | 17.680 | 2,472 | +0 | 0.00% | 43,704 |
| 2025-03-24 | 2025-03-20 | 18.327 | 2,472 | +0 | 0.00% | 45,304 |
| 2025-03-21 | 2025-03-19 | 18.610 | 2,472 | +0 | 0.00% | 46,004 |
| 2025-03-20 | 2025-03-18 | 18.266 | 2,472 | +0 | 0.00% | 45,154 |
| 2025-03-19 | 2025-03-17 | 17.073 | 2,472 | +0 | 0.00% | 42,204 |
| 2025-03-18 | 2025-03-14 | 16.790 | 2,472 | -3,955 | 0.00% | 41,504 |
| 2025-02-28 | 2025-02-26 | 15.616 | 6,427 | -1,977 | 0.00% | 100,366 |
| 2025-02-27 | 2025-02-25 | 15.697 | 8,404 | +1,977 | 0.00% | 131,919 |
| 2025-02-14 | 2025-02-12 | 15.960 | 6,427 | +3,955 | 0.00% | 102,576 |
| 2025-02-12 | 2025-02-10 | 16.527 | 2,472 | -3,955 | 0.00% | 40,854 |
| 2025-02-07 | 2025-02-05 | 16.001 | 6,427 | -3,954 | 0.00% | 102,836 |
| 2025-02-06 | 2025-02-04 | 14.504 | 10,381 | +3,954 | 0.00% | 150,563 |
| 2024-11-28 | 2024-11-26 | 13.674 | 6,427 | -2,224 | 0.00% | 87,885 |
| 2024-11-26 | 2024-11-22 | 14.200 | 8,651 | +2,224 | 0.00% | 122,847 |
| 2024-11-04 | 2024-10-31 | 15.616 | 6,427 | +3,955 | 0.00% | 100,366 |
| 2024-10-24 | 2024-10-22 | 18.010 | 2,472 | +12 | 0.00% | 44,521 |
| 2024-10-18 | 2024-10-16 | 17.278 | 2,460 | -3,935 | 0.00% | 42,505 |
| 2024-10-17 | 2024-10-15 | 16.506 | 6,395 | +3,935 | 0.00% | 105,556 |
| 2024-10-09 | 2024-10-07 | 18.417 | 2,460 | -1,722 | 0.00% | 45,305 |
| 2024-10-03 | 2024-09-30 | 17.787 | 4,182 | +1,722 | 0.00% | 74,384 |
| 2024-09-19 | 2024-09-16 | 16.099 | 2,460 | -1,476 | 0.00% | 39,605 |
| 2024-09-04 | 2024-09-02 | 14.941 | 3,936 | +1,476 | 0.00% | 58,807 |
| 2024-06-13 | 2024-06-11 | 16.641 | 2,460 | +23 | 0.00% | 40,937 |
| 2024-04-05 | 2024-04-02 | 17.729 | 2,437 | -974 | 0.00% | 43,205 |
| 2024-03-25 | 2024-03-21 | 16.190 | 3,411 | -4,143 | 0.00% | 55,223 |
| 2024-03-21 | 2024-03-19 | 15.307 | 7,554 | -975 | 0.00% | 115,631 |
| 2024-03-19 | 2024-03-15 | 15.779 | 8,529 | +2,924 | 0.00% | 134,581 |
| 2024-03-08 | 2024-03-06 | 14.466 | 5,605 | -1,949 | 0.00% | 81,082 |
| 2024-03-05 | 2024-03-01 | 13.317 | 7,554 | -975 | 0.00% | 100,596 |
| 2024-02-28 | 2024-02-26 | 12.763 | 8,529 | +975 | 0.00% | 108,855 |
| 2024-02-26 | 2024-02-22 | 12.824 | 7,554 | +1,949 | 0.00% | 96,876 |
| 2024-02-14 | 2024-02-07 | 12.209 | 5,605 | -1,949 | 0.00% | 68,431 |
| 2024-01-09 | 2024-01-05 | 15.143 | 7,554 | -1,218 | 0.00% | 114,391 |
| 2024-01-08 | 2024-01-04 | 15.061 | 8,772 | +1,705 | 0.00% | 132,116 |
| 2024-01-05 | 2024-01-03 | 15.143 | 7,067 | +1,706 | 0.00% | 107,017 |
| 2023-12-29 | 2023-12-27 | 15.082 | 5,361 | -1,706 | 0.00% | 80,852 |
| 2023-12-27 | 2023-12-21 | 14.794 | 7,067 | +1,706 | 0.00% | 104,552 |
| 2023-12-15 | 2023-12-13 | 14.610 | 5,361 | +1,950 | 0.00% | 78,322 |
| 2023-12-01 | 2023-11-29 | 15.656 | 3,411 | -975 | 0.00% | 53,403 |
| 2023-09-07 | 2023-09-05 | 15.820 | 4,386 | +975 | 0.00% | 69,388 |
| 2023-07-25 | 2023-07-21 | 16.374 | 3,411 | -975 | 0.00% | 55,853 |
| 2023-07-04 | 2023-06-30 | 14.651 | 4,386 | +975 | 0.00% | 64,258 |
| 2023-06-13 | 2023-06-09 | 16.249 | 3,411 | +16 | 0.00% | 55,427 |
| 2023-04-20 | 2023-04-18 | 18.188 | 3,395 | -9,698 | 0.00% | 61,747 |
| 2023-04-19 | 2023-04-17 | 18.167 | 13,093 | -1,940 | 0.00% | 237,862 |
| 2023-04-11 | 2023-04-04 | 16.270 | 15,033 | +1,940 | 0.00% | 244,587 |
| 2023-01-05 | 2023-01-03 | 15.466 | 13,093 | -1,698 | 0.00% | 202,493 |
| 2022-12-23 | 2022-12-21 | 14.827 | 14,791 | +1,698 | 0.00% | 219,299 |
| 2022-12-20 | 2022-12-16 | 14.909 | 13,093 | +969 | 0.00% | 195,203 |
| 2022-12-05 | 2022-12-01 | 16.229 | 12,124 | -3,879 | 0.00% | 196,757 |
| 2022-11-30 | 2022-11-28 | 15.466 | 16,003 | +1,697 | 0.00% | 247,498 |
| 2022-11-29 | 2022-11-25 | 15.775 | 14,306 | -2,667 | 0.00% | 225,678 |
| 2022-11-21 | 2022-11-17 | 15.177 | 16,973 | +2,425 | 0.00% | 257,600 |
| 2022-11-18 | 2022-11-16 | 15.486 | 14,548 | -3,395 | 0.00% | 225,296 |
| 2022-11-15 | 2022-11-11 | 15.095 | 17,943 | -4,364 | 0.00% | 270,842 |
| 2022-10-24 | 2022-10-20 | 12.806 | 22,307 | -243 | 0.00% | 285,656 |
| 2022-10-07 | 2022-10-05 | 14.146 | 22,550 | -1,212 | 0.00% | 318,993 |
| 2022-08-12 | 2022-08-10 | 14.311 | 23,762 | -3,395 | 0.00% | 340,057 |
| 2022-08-03 | 2022-08-01 | 13.651 | 27,157 | +2,667 | 0.00% | 370,723 |
| 2022-08-02 | 2022-07-29 | 14.084 | 24,490 | -1,697 | 0.00% | 344,921 |
| 2022-07-08 | 2022-07-06 | 13.507 | 26,187 | +2,667 | 0.00% | 353,701 |
| 2022-07-07 | 2022-07-05 | 13.981 | 23,520 | +1,940 | 0.00% | 328,834 |
| 2022-07-06 | 2022-07-04 | 14.125 | 21,580 | +1,940 | 0.00% | 304,826 |
| 2022-07-05 | 2022-06-30 | 14.167 | 19,640 | +2,182 | 0.00% | 278,233 |
| 2022-06-30 | 2022-06-28 | 14.600 | 17,458 | -2,182 | 0.00% | 254,881 |
| 2022-06-15 | 2022-06-13 | 14.249 | 19,640 | +7,274 | 0.00% | 279,853 |
| 2022-06-06 | 2022-06-01 | 14.186 | 12,366 | +53 | 0.00% | 175,430 |
| 2022-05-17 | 2022-05-13 | 13.627 | 12,313 | -965 | 0.00% | 167,793 |
| 2022-05-04 | 2022-04-29 | 15.015 | 13,278 | +965 | 0.00% | 199,368 |
| 2022-04-01 | 2022-03-30 | 16.465 | 12,313 | -4,104 | 0.00% | 202,729 |
| 2022-03-28 | 2022-03-24 | 15.988 | 16,417 | -4,829 | 0.00% | 262,480 |
| 2022-03-21 | 2022-03-17 | 15.056 | 21,246 | -7,725 | 0.00% | 319,887 |
| 2022-02-28 | 2022-02-24 | 15.698 | 28,971 | -1,932 | 0.00% | 454,796 |
| 2022-01-24 | 2022-01-20 | 14.476 | 30,903 | -1,665 | 0.00% | 447,365 |
| 2021-12-23 | 2021-12-21 | 13.047 | 32,568 | -965 | 0.00% | 424,929 |
| 2021-10-26 | 2021-10-22 | 14.849 | 33,533 | +1,931 | 0.00% | 497,939 |
| 2021-09-09 | 2021-09-07 | 14.352 | 31,602 | -11,588 | 0.00% | 453,557 |
| 2021-09-03 | 2021-09-01 | 13.296 | 43,190 | -64,703 | 0.01% | 574,252 |
| 2021-08-31 | 2021-08-27 | 12.944 | 107,893 | -57,942 | 0.01% | 1,396,554 |
| 2021-08-30 | 2021-08-26 | 12.965 | 165,835 | -60,840 | 0.02% | 2,149,982 |
| 2021-08-12 | 2021-08-10 | 13.752 | 226,675 | -1,207 | 0.03% | 3,117,138 |
| 2021-08-04 | 2021-08-02 | 14.352 | 227,882 | -2,897 | 0.03% | 3,270,602 |
| 2021-07-06 | 2021-07-02 | 14.228 | 230,779 | +5,794 | 0.03% | 3,283,503 |
| 2021-07-02 | 2021-06-29 | 14.331 | 224,985 | +9,657 | 0.03% | 3,224,364 |
| 2021-06-29 | 2021-06-25 | 14.746 | 215,328 | -278,807 | 0.03% | 3,175,155 |
| 2021-06-24 | 2021-06-22 | 14.476 | 494,135 | +15,451 | 0.06% | 7,153,312 |
| 2021-06-16 | 2021-06-11 | 16.177 | 478,684 | +1,915 | 0.06% | 7,743,795 |
| 2021-06-04 | 2021-06-02 | 17.612 | 476,769 | +1,203 | 0.06% | 8,396,857 |
| 2021-05-27 | 2021-05-25 | 17.446 | 475,566 | +240 | 0.06% | 8,296,561 |
| 2021-05-21 | 2021-05-18 | 17.965 | 475,326 | -2,886 | 0.06% | 8,539,465 |
| 2021-05-17 | 2021-05-13 | 16.822 | 478,212 | -1,923 | 0.06% | 8,044,412 |
| 2021-05-14 | 2021-05-12 | 17.321 | 480,135 | -1,924 | 0.06% | 8,316,368 |
| 2021-05-12 | 2021-05-10 | 18.298 | 482,059 | -2,885 | 0.06% | 8,820,805 |
| 2021-05-11 | 2021-05-07 | 17.175 | 484,944 | +6,732 | 0.06% | 8,329,079 |
| 2021-05-05 | 2021-05-03 | 14.867 | 478,212 | +72,139 | 0.06% | 7,109,709 |
| 2021-04-26 | 2021-04-22 | 16.032 | 406,073 | +962 | 0.05% | 6,510,043 |
| 2021-04-09 | 2021-04-07 | 15.824 | 405,111 | -9,619 | 0.05% | 6,410,384 |
| 2021-04-08 | 2021-04-01 | 15.221 | 414,730 | +9,619 | 0.05% | 6,312,507 |
| 2021-03-19 | 2021-03-17 | 16.676 | 405,111 | -1,443 | 0.05% | 6,755,753 |
| 2021-03-15 | 2021-03-11 | 17.051 | 406,554 | -2,886 | 0.05% | 6,931,982 |
| 2021-03-11 | 2021-03-09 | 15.512 | 409,440 | -1,923 | 0.05% | 6,351,180 |
| 2021-03-09 | 2021-03-05 | 16.011 | 411,363 | +2,885 | 0.05% | 6,586,297 |
| 2021-03-02 | 2021-02-26 | 16.281 | 408,478 | +4,809 | 0.05% | 6,650,523 |
| 2021-03-01 | 2021-02-25 | 17.342 | 403,669 | +962 | 0.05% | 7,000,302 |
| 2021-02-25 | 2021-02-23 | 18.506 | 402,707 | -2,885 | 0.05% | 7,452,544 |
| 2021-02-24 | 2021-02-22 | 18.173 | 405,592 | -18,275 | 0.05% | 7,370,996 |
| 2021-02-18 | 2021-02-16 | 17.778 | 423,867 | +182,750 | 0.05% | 7,535,656 |
| 2021-02-17 | 2021-02-11 | 17.030 | 241,117 | -240 | 0.03% | 4,106,171 |
| 2021-02-09 | 2021-02-05 | 16.115 | 241,357 | +3,606 | 0.03% | 3,889,439 |
| 2021-02-08 | 2021-02-04 | 16.926 | 237,751 | +1,924 | 0.03% | 4,024,131 |
| 2021-02-04 | 2021-02-02 | 17.404 | 235,827 | +4,311 | 0.03% | 4,104,349 |
| 2021-02-02 | 2021-01-29 | 17.009 | 231,516 | +3,367 | 0.03% | 3,937,854 |
| 2021-02-01 | 2021-01-28 | 17.487 | 228,149 | +2,885 | 0.03% | 3,989,697 |
| 2021-01-27 | 2021-01-25 | 17.862 | 225,264 | +3,848 | 0.03% | 4,023,558 |
| 2021-01-26 | 2021-01-22 | 17.799 | 221,416 | +5,049 | 0.03% | 3,941,015 |
| 2021-01-25 | 2021-01-21 | 18.818 | 216,367 | -1,924 | 0.03% | 4,071,598 |
| 2021-01-21 | 2021-01-19 | 18.610 | 218,291 | +1,924 | 0.03% | 4,062,414 |
| 2021-01-11 | 2021-01-07 | 19.255 | 216,367 | -2,404 | 0.03% | 4,166,078 |
| 2021-01-07 | 2021-01-05 | 19.463 | 218,771 | +3,847 | 0.03% | 4,257,856 |
| 2021-01-06 | 2021-01-04 | 19.317 | 214,924 | -1,924 | 0.03% | 4,151,700 |
| 2020-12-29 | 2020-12-24 | 18.194 | 216,848 | -4,088 | 0.03% | 3,945,380 |
| 2020-12-23 | 2020-12-21 | 19.400 | 220,936 | -2,885 | 0.03% | 4,286,210 |
| 2020-12-22 | 2020-12-18 | 18.964 | 223,821 | +10,580 | 0.03% | 4,244,446 |
| 2020-12-21 | 2020-12-17 | 18.693 | 213,241 | -7,695 | 0.03% | 3,986,169 |
| 2020-12-18 | 2020-12-16 | 18.049 | 220,936 | +2,886 | 0.03% | 3,987,600 |
| 2020-12-16 | 2020-12-14 | 17.550 | 218,050 | -481 | 0.03% | 3,826,695 |
| 2020-12-14 | 2020-12-10 | 17.778 | 218,531 | +25,008 | 0.03% | 3,885,121 |
| 2020-12-11 | 2020-12-09 | 18.506 | 193,523 | +1,924 | 0.03% | 3,581,360 |
| 2020-12-10 | 2020-12-08 | 18.839 | 191,599 | +1,923 | 0.03% | 3,609,498 |
| 2020-12-09 | 2020-12-07 | 18.756 | 189,676 | +962 | 0.03% | 3,557,495 |
| 2020-12-04 | 2020-12-02 | 18.527 | 188,714 | +1,924 | 0.03% | 3,496,288 |
| 2020-12-03 | 2020-12-01 | 18.465 | 186,790 | +2,404 | 0.03% | 3,448,990 |
| 2020-12-01 | 2020-11-27 | 18.465 | 184,386 | +2,886 | 0.03% | 3,404,601 |
| 2020-11-27 | 2020-11-25 | 18.007 | 181,500 | +2,405 | 0.03% | 3,268,285 |
| 2020-11-26 | 2020-11-24 | 18.548 | 179,095 | +961 | 0.03% | 3,321,801 |
| 2020-11-19 | 2020-11-17 | 19.754 | 178,134 | +1,924 | 0.03% | 3,518,810 |
| 2020-11-18 | 2020-11-16 | 20.024 | 176,210 | -4,809 | 0.03% | 3,528,435 |
| 2020-11-12 | 2020-11-10 | 19.941 | 181,019 | +6,252 | 0.03% | 3,609,675 |
| 2020-11-11 | 2020-11-09 | 21.781 | 174,767 | -241 | 0.03% | 3,806,614 |
| 2020-11-10 | 2020-11-06 | 21.729 | 175,008 | -961 | 0.03% | 3,802,765 |
| 2020-11-05 | 2020-11-03 | 19.962 | 175,969 | -962 | 0.03% | 3,512,633 |
| 2020-11-03 | 2020-10-30 | 18.943 | 176,931 | +481 | 0.03% | 3,351,565 |
| 2020-10-27 | 2020-10-22 | 20.149 | 176,450 | +962 | 0.03% | 3,555,255 |
| 2020-10-12 | 2020-10-08 | 21.157 | 175,488 | -962 | 0.03% | 3,712,848 |
| 2020-10-05 | 2020-09-29 | 19.837 | 176,450 | -962 | 0.03% | 3,500,220 |
| 2020-09-28 | 2020-09-24 | 19.463 | 177,412 | +1,924 | 0.03% | 3,452,901 |
| 2020-09-25 | 2020-09-23 | 20.232 | 175,488 | -962 | 0.03% | 3,550,468 |
| 2020-09-24 | 2020-09-22 | 20.845 | 176,450 | +6,733 | 0.03% | 3,678,166 |
| 2020-09-22 | 2020-09-18 | 22.457 | 169,717 | -962 | 0.03% | 3,811,311 |
| 2020-09-21 | 2020-09-17 | 21.833 | 170,679 | -8,657 | 0.03% | 3,726,445 |
| 2020-09-17 | 2020-09-15 | 22.821 | 179,336 | +8,657 | 0.03% | 4,092,582 |
| 2020-09-10 | 2020-09-08 | 21.781 | 170,679 | +481 | 0.03% | 3,717,573 |
| 2020-09-09 | 2020-09-07 | 22.041 | 170,198 | -1,443 | 0.03% | 3,751,333 |
| 2020-09-07 | 2020-09-03 | 22.301 | 171,641 | -2,886 | 0.03% | 3,827,751 |
| 2020-09-04 | 2020-09-02 | 22.769 | 174,527 | +3,367 | 0.03% | 3,973,764 |
| 2020-09-03 | 2020-09-01 | 23.549 | 171,160 | -241 | 0.03% | 4,030,564 |
| 2020-09-02 | 2020-08-31 | 22.665 | 171,401 | -1,442 | 0.03% | 3,884,769 |
| 2020-09-01 | 2020-08-28 | 22.041 | 172,843 | +1,442 | 0.03% | 3,809,632 |
| 2020-08-28 | 2020-08-26 | 21.417 | 171,401 | +1,203 | 0.03% | 3,670,928 |
| 2020-08-26 | 2020-08-24 | 22.457 | 170,198 | -241 | 0.03% | 3,822,113 |
| 2020-08-20 | 2020-08-18 | 23.808 | 170,439 | +1,443 | 0.03% | 4,057,886 |
| 2020-08-19 | 2020-08-17 | 23.393 | 168,996 | +47,804 | 0.03% | 3,953,250 |
| 2020-08-14 | 2020-08-12 | 22.301 | 121,192 | -5,050 | 0.03% | 2,702,692 |
| 2020-08-13 | 2020-08-11 | 23.133 | 126,242 | -2,645 | 0.03% | 2,920,312 |
| 2020-08-12 | 2020-08-10 | 24.432 | 128,887 | -481 | 0.03% | 3,148,998 |
| 2020-08-07 | 2020-08-05 | 25.992 | 129,368 | +2,645 | 0.03% | 3,362,499 |
| 2020-08-05 | 2020-08-03 | 24.848 | 126,723 | +481 | 0.03% | 3,148,826 |
| 2020-08-04 | 2020-07-31 | 25.212 | 126,242 | -1,443 | 0.03% | 3,182,812 |
| 2020-07-31 | 2020-07-29 | 24.952 | 127,685 | +962 | 0.03% | 3,186,005 |
| 2020-07-30 | 2020-07-28 | 24.120 | 126,723 | -481 | 0.03% | 3,056,601 |
| 2020-07-28 | 2020-07-24 | 23.029 | 127,204 | +2,645 | 0.03% | 2,929,340 |
| 2020-07-27 | 2020-07-23 | 22.977 | 124,559 | -721 | 0.03% | 2,861,955 |
| 2020-07-24 | 2020-07-22 | 22.041 | 125,280 | -3,848 | 0.03% | 2,761,296 |
| 2020-07-22 | 2020-07-20 | 20.648 | 129,128 | +722 | 0.03% | 2,666,214 |
| 2020-07-17 | 2020-07-15 | 20.669 | 128,406 | +4,088 | 0.03% | 2,653,976 |
| 2020-07-10 | 2020-07-08 | 21.053 | 124,318 | +4,809 | 0.03% | 2,617,305 |
| 2020-07-08 | 2020-07-06 | 18.257 | 119,509 | -6,252 | 0.02% | 2,181,828 |
| 2020-07-07 | 2020-07-03 | 17.466 | 125,761 | -4,809 | 0.03% | 2,196,598 |
| 2020-07-06 | 2020-07-02 | 17.342 | 130,570 | +4,809 | 0.03% | 2,264,304 |
| 2020-07-02 | 2020-06-29 | 17.300 | 125,761 | +6,252 | 0.03% | 2,175,678 |
| 2020-06-29 | 2020-06-24 | 32.983 | 119,509 | +34,560 | 0.02% | 3,941,728 |
| 2020-06-22 | 2020-06-18 | 30.935 | 84,949 | -9,571 | 0.02% | 2,627,896 |
| 2020-06-16 | 2020-06-12 | 33.202 | 94,520 | +341 | 0.03% | 3,138,261 |
| 2020-06-10 | 2020-06-08 | 32.983 | 94,179 | -1,367 | 0.03% | 3,106,276 |
| 2020-06-09 | 2020-06-05 | 31.886 | 95,546 | +1,367 | 0.03% | 3,046,551 |
| 2020-05-28 | 2020-05-26 | 35.542 | 94,179 | +513 | 0.03% | 3,347,340 |
| 2020-05-21 | 2020-05-19 | 35.689 | 93,666 | -3,418 | 0.03% | 3,342,807 |
| 2020-05-18 | 2020-05-14 | 32.471 | 97,084 | -1,368 | 0.03% | 3,152,391 |
| 2020-05-15 | 2020-05-13 | 31.959 | 98,452 | +1,368 | 0.03% | 3,146,411 |
| 2020-04-24 | 2020-04-22 | 32.398 | 97,084 | +3,418 | 0.03% | 3,145,291 |
| 2020-04-06 | 2020-04-02 | 26.737 | 93,666 | -3,418 | 0.03% | 2,504,365 |
| 2020-04-03 | 2020-04-01 | 26.913 | 97,084 | -8,888 | 0.03% | 2,612,793 |
| 2020-04-02 | 2020-03-31 | 27.234 | 105,972 | +5,469 | 0.03% | 2,886,093 |
| 2020-04-01 | 2020-03-30 | 27.381 | 100,503 | +6,837 | 0.03% | 2,751,847 |
| 2020-03-17 | 2020-03-13 | 24.631 | 93,666 | -1,025 | 0.03% | 2,307,085 |
| 2020-03-11 | 2020-03-09 | 28.726 | 94,691 | +512 | 0.03% | 2,720,130 |
| 2020-03-10 | 2020-03-06 | 29.399 | 94,179 | +342 | 0.03% | 2,768,787 |
| 2020-03-03 | 2020-02-28 | 27.790 | 93,837 | +1,368 | 0.03% | 2,607,757 |
| 2020-03-02 | 2020-02-27 | 29.472 | 92,469 | -20,511 | 0.03% | 2,725,277 |
| 2020-02-27 | 2020-02-25 | 29.253 | 112,980 | +1,367 | 0.03% | 3,304,997 |
| 2020-02-26 | 2020-02-24 | 31.301 | 111,613 | -1,025 | 0.03% | 3,493,559 |
| 2020-02-19 | 2020-02-17 | 26.883 | 112,638 | +342 | 0.03% | 3,028,098 |
| 2020-02-18 | 2020-02-14 | 26.386 | 112,296 | +2,051 | 0.03% | 2,963,059 |
| 2020-02-17 | 2020-02-13 | 26.854 | 110,245 | +22,561 | 0.03% | 2,960,541 |
| 2020-02-05 | 2020-02-03 | 26.064 | 87,684 | -1,367 | 0.03% | 2,285,428 |
| 2020-01-31 | 2020-01-29 | 27.059 | 89,051 | -1,367 | 0.03% | 2,409,628 |
| 2020-01-16 | 2020-01-14 | 27.439 | 90,418 | -2,735 | 0.03% | 2,481,002 |
| 2020-01-13 | 2020-01-09 | 27.673 | 93,153 | -4,102 | 0.03% | 2,577,849 |
| 2020-01-10 | 2020-01-08 | 29.326 | 97,255 | -2,735 | 0.03% | 2,852,107 |
| 2020-01-09 | 2020-01-07 | 28.843 | 99,990 | -684 | 0.03% | 2,884,051 |
| 2020-01-08 | 2020-01-06 | 28.990 | 100,674 | +2,564 | 0.03% | 2,918,505 |
| 2020-01-07 | 2020-01-03 | 27.937 | 98,110 | +3,760 | 0.03% | 2,740,855 |
| 2020-01-06 | 2020-01-02 | 26.503 | 94,350 | +684 | 0.03% | 2,500,573 |
| 2020-01-03 | 2019-12-31 | 27.088 | 93,666 | +1,368 | 0.03% | 2,537,245 |
| 2020-01-02 | 2019-12-27 | 26.328 | 92,298 | +2,051 | 0.03% | 2,429,989 |
| 2019-12-30 | 2019-12-24 | 25.392 | 90,247 | +3,418 | 0.03% | 2,291,511 |
| 2019-12-27 | 2019-12-20 | 24.397 | 86,829 | +1,367 | 0.03% | 2,118,363 |
| 2019-12-23 | 2019-12-19 | 24.689 | 85,462 | +4,786 | 0.03% | 2,110,012 |
| 2019-12-19 | 2019-12-17 | 24.397 | 80,676 | +1,368 | 0.02% | 1,968,248 |
| 2019-12-18 | 2019-12-16 | 24.309 | 79,308 | +1,367 | 0.02% | 1,927,913 |
| 2019-12-17 | 2019-12-13 | 24.338 | 77,941 | +4,102 | 0.02% | 1,896,963 |
| 2019-12-10 | 2019-12-06 | 24.543 | 73,839 | +5,470 | 0.02% | 1,812,246 |
| 2019-12-06 | 2019-12-04 | 25.713 | 68,369 | +2,735 | 0.02% | 1,757,995 |
| 2019-12-04 | 2019-12-02 | 23.373 | 65,634 | +2,734 | 0.02% | 1,534,070 |
| 2019-11-27 | 2019-11-25 | 23.081 | 62,900 | +2,735 | 0.02% | 1,451,768 |
| 2019-11-26 | 2019-11-22 | 23.900 | 60,165 | +1,367 | 0.02% | 1,437,922 |
| 2019-11-22 | 2019-11-20 | 23.812 | 58,798 | +684 | 0.02% | 1,400,092 |
| 2019-11-19 | 2019-11-15 | 23.373 | 58,114 | +1,368 | 0.02% | 1,358,304 |
| 2019-11-12 | 2019-11-08 | 24.017 | 56,746 | +854 | 0.02% | 1,362,849 |
| 2019-11-11 | 2019-11-07 | 24.777 | 55,892 | +1,368 | 0.02% | 1,384,849 |
| 2019-11-08 | 2019-11-06 | 24.748 | 54,524 | -14,016 | 0.02% | 1,349,359 |
| 2019-11-07 | 2019-11-05 | 25.743 | 68,540 | +7,520 | 0.02% | 1,764,397 |
| 2019-11-06 | 2019-11-04 | 27.088 | 61,020 | +1,368 | 0.02% | 1,652,923 |
| 2019-11-01 | 2019-10-30 | 27.030 | 59,652 | +2,735 | 0.02% | 1,612,376 |
| 2019-10-24 | 2019-10-22 | 27.644 | 56,917 | +2,051 | 0.02% | 1,573,415 |
| 2019-10-22 | 2019-10-18 | 27.586 | 54,866 | +2,051 | 0.02% | 1,513,507 |
| 2019-09-24 | 2019-09-20 | 27.556 | 52,815 | +1,367 | 0.02% | 1,455,384 |
| 2019-09-12 | 2019-09-10 | 26.035 | 51,448 | +2,051 | 0.02% | 1,339,455 |
| 2019-09-09 | 2019-09-05 | 28.405 | 49,397 | +684 | 0.01% | 1,403,102 |
| 2019-09-06 | 2019-09-04 | 28.756 | 48,713 | +513 | 0.01% | 1,400,773 |
| 2019-09-03 | 2019-08-30 | 28.785 | 48,200 | +3,418 | 0.01% | 1,387,432 |
| 2019-09-02 | 2019-08-29 | 29.838 | 44,782 | +6,153 | 0.01% | 1,336,205 |
| 2019-08-30 | 2019-08-28 | 29.619 | 38,629 | +12,307 | 0.01% | 1,144,137 |
| 2019-08-28 | 2019-08-26 | 28.522 | 26,322 | +342 | 0.01% | 750,746 |
| 2019-08-27 | 2019-08-23 | 27.205 | 25,980 | +5,469 | 0.01% | 706,792 |
| 2019-08-26 | 2019-08-22 | 27.673 | 20,511 | +2,051 | 0.01% | 567,607 |
| 2019-08-23 | 2019-08-21 | 27.907 | 18,460 | +2,051 | 0.01% | 515,169 |
| 2019-08-22 | 2019-08-20 | 29.019 | 16,409 | +1,368 | 0.00% | 476,171 |
| 2019-08-21 | 2019-08-19 | 27.615 | 15,041 | +2,222 | 0.00% | 415,354 |
| 2019-08-20 | 2019-08-16 | 29.165 | 12,819 | +4,786 | 0.00% | 373,868 |
| 2019-08-15 | 2019-08-13 | 28.960 | 8,033 | -1,368 | 0.00% | 232,639 |
| 2019-08-14 | 2019-08-12 | 25.860 | 9,401 | -683 | 0.00% | 243,106 |
| 2019-08-08 | 2019-08-06 | 23.490 | 10,084 | +1,538 | 0.00% | 236,874 |
| 2019-08-07 | 2019-08-05 | 23.519 | 8,546 | -4,444 | 0.00% | 200,996 |
| 2019-08-06 | 2019-08-02 | 21.998 | 12,990 | +1,025 | 0.01% | 285,757 |
| 2019-07-19 | 2019-07-17 | 21.150 | 11,965 | +2,735 | 0.00% | 253,058 |
| 2019-07-15 | 2019-07-11 | 22.115 | 9,230 | +1,368 | 0.00% | 204,123 |
| 2019-07-11 | 2019-07-09 | 21.618 | 7,862 | +683 | 0.00% | 169,960 |
| 2019-07-10 | 2019-07-08 | 22.174 | 7,179 | +342 | 0.00% | 159,185 |
| 2019-07-03 | 2019-06-28 | 42.825 | 6,837 | +3,437 | 0.00% | 292,792 |
| 2019-06-24 | 2019-06-20 | 41.486 | 3,400 | +364 | 0.00% | 141,054 |
| 2019-06-20 | 2019-06-18 | 41.054 | 3,036 | +122 | 0.00% | 124,640 |
| 2019-06-18 | 2019-06-14 | 42.310 | 2,914 | +485 | 0.00% | 123,291 |
| 2019-05-28 | 2019-05-24 | 34.795 | 2,429 | -485 | 0.00% | 84,517 |
| 2019-05-14 | 2019-05-09 | 37.719 | 2,914 | +485 | 0.00% | 109,912 |
| 2019-03-13 | 2019-03-11 | 43.854 | 2,429 | +2,429 | 0.00% | 106,522 |
| 2019-01-11 | 2019-01-09 | 39.778 | 0 | -486 | ||
| 2018-12-20 | 2018-12-18 | 39.283 | 486 | +122 | 0.00% | 19,092 |
| 2018-12-03 | 2018-11-29 | 35.660 | 364 | -1,943 | 0.00% | 12,980 |
| 2018-11-30 | 2018-11-28 | 34.795 | 2,307 | +1,943 | 0.00% | 80,272 |
| 2018-11-08 | 2018-11-06 | 35.742 | 364 | -486 | 0.00% | 13,010 |
| 2018-11-01 | 2018-10-30 | 35.783 | 850 | +486 | 0.00% | 30,416 |
| 2018-10-30 | 2018-10-26 | 34.960 | 364 | +364 | 0.00% | 12,725 |
| 2018-10-05 | 2018-10-03 | 31.871 | 0 | -1,457 | ||
| 2018-10-04 | 2018-10-02 | 30.677 | 1,457 | +1,457 | 0.00% | 44,697 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy