History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 1,799,044 | +0 | 0.18% | 70,342,620 |
| 2025-10-13 | 2025-10-09 | 42.060 | 1,799,044 | +0 | 0.18% | 75,667,791 |
| 2025-10-10 | 2025-10-08 | 42.700 | 1,799,044 | +26,250 | 0.18% | 76,819,179 |
| 2025-10-09 | 2025-10-06 | 39.680 | 1,772,794 | +21,000 | 0.18% | 70,344,466 |
| 2025-10-08 | 2025-10-03 | 37.700 | 1,751,794 | -8,750 | 0.18% | 66,042,634 |
| 2025-10-06 | 2025-10-02 | 38.140 | 1,760,544 | +15,500 | 0.18% | 67,147,148 |
| 2025-10-03 | 2025-09-30 | 36.940 | 1,745,044 | +14,750 | 0.18% | 64,461,925 |
| 2025-10-02 | 2025-09-29 | 37.532 | 1,730,294 | +1,500 | 0.17% | 64,941,917 |
| 2025-09-30 | 2025-09-26 | 36.025 | 1,728,794 | +8,112 | 0.17% | 62,279,073 |
| 2025-09-29 | 2025-09-25 | 36.226 | 1,720,682 | +16,415 | 0.17% | 62,332,750 |
| 2025-09-26 | 2025-09-24 | 37.814 | 1,704,267 | +281,799 | 0.17% | 64,444,717 |
| 2025-09-25 | 2025-09-23 | 39.020 | 1,422,468 | +248 | 0.14% | 55,504,594 |
| 2025-09-24 | 2025-09-22 | 38.457 | 1,422,220 | -17,907 | 0.14% | 54,694,372 |
| 2025-09-23 | 2025-09-19 | 35.864 | 1,440,127 | -10,446 | 0.15% | 51,648,359 |
| 2025-09-22 | 2025-09-18 | 33.793 | 1,450,573 | -1,244 | 0.15% | 49,019,423 |
| 2025-09-19 | 2025-09-17 | 34.758 | 1,451,817 | -20,892 | 0.15% | 50,462,383 |
| 2025-09-18 | 2025-09-16 | 36.025 | 1,472,709 | -249 | 0.15% | 53,053,719 |
| 2025-09-17 | 2025-09-15 | 35.241 | 1,472,958 | -3,731 | 0.15% | 51,907,865 |
| 2025-09-16 | 2025-09-12 | 34.698 | 1,476,689 | +10,197 | 0.15% | 51,237,829 |
| 2025-09-15 | 2025-09-11 | 34.316 | 1,466,492 | -63,423 | 0.15% | 50,323,879 |
| 2025-09-12 | 2025-09-10 | 34.296 | 1,529,915 | -65,413 | 0.15% | 52,469,535 |
| 2025-09-11 | 2025-09-09 | 35.623 | 1,595,328 | -112,172 | 0.16% | 56,829,599 |
| 2025-09-10 | 2025-09-08 | 33.230 | 1,707,500 | -13,182 | 0.17% | 56,740,669 |
| 2025-09-09 | 2025-09-05 | 32.989 | 1,720,682 | +246,729 | 0.17% | 56,763,620 |
| 2025-09-08 | 2025-09-04 | 31.160 | 1,473,953 | +29,846 | 0.17% | 45,927,861 |
| 2025-09-05 | 2025-09-03 | 31.682 | 1,444,107 | -1,741 | 0.17% | 45,752,673 |
| 2025-09-04 | 2025-09-02 | 31.039 | 1,445,848 | +123,365 | 0.17% | 44,877,724 |
| 2025-09-03 | 2025-09-01 | 31.562 | 1,322,483 | -2,487 | 0.15% | 41,739,826 |
| 2025-09-02 | 2025-08-29 | 29.511 | 1,324,970 | -2,239 | 0.16% | 39,101,461 |
| 2025-09-01 | 2025-08-28 | 29.652 | 1,327,209 | -5,223 | 0.16% | 39,354,303 |
| 2025-08-29 | 2025-08-27 | 28.808 | 1,332,432 | +498 | 0.16% | 38,384,168 |
| 2025-08-28 | 2025-08-26 | 29.069 | 1,331,934 | -6,716 | 0.16% | 38,717,908 |
| 2025-08-27 | 2025-08-25 | 27.823 | 1,338,650 | -746 | 0.16% | 37,244,661 |
| 2025-08-26 | 2025-08-22 | 26.817 | 1,339,396 | -54,967 | 0.16% | 35,919,122 |
| 2025-08-25 | 2025-08-21 | 26.435 | 1,394,363 | +249 | 0.16% | 36,860,608 |
| 2025-08-22 | 2025-08-20 | 26.797 | 1,394,114 | +48,997 | 0.16% | 37,358,491 |
| 2025-08-21 | 2025-08-19 | 26.536 | 1,345,117 | +249 | 0.16% | 35,693,972 |
| 2025-08-20 | 2025-08-18 | 27.360 | 1,344,868 | -2,736 | 0.16% | 36,795,836 |
| 2025-08-19 | 2025-08-15 | 27.742 | 1,347,604 | -12,933 | 0.16% | 37,385,420 |
| 2025-08-18 | 2025-08-14 | 27.823 | 1,360,537 | -746 | 0.16% | 37,853,613 |
| 2025-08-15 | 2025-08-13 | 27.762 | 1,361,283 | +19,897 | 0.16% | 37,792,271 |
| 2025-08-14 | 2025-08-12 | 27.762 | 1,341,386 | -18,902 | 0.16% | 37,239,885 |
| 2025-08-13 | 2025-08-11 | 27.561 | 1,360,288 | +15,171 | 0.16% | 37,491,189 |
| 2025-08-12 | 2025-08-08 | 29.953 | 1,345,117 | -661,841 | 0.16% | 40,290,923 |
| 2025-08-11 | 2025-08-07 | 29.089 | 2,006,958 | +1,492 | 0.23% | 58,380,486 |
| 2025-08-08 | 2025-08-06 | 28.385 | 2,005,466 | +249 | 0.23% | 56,926,029 |
| 2025-08-07 | 2025-08-05 | 27.300 | 2,005,217 | -31,836 | 0.23% | 54,742,173 |
| 2025-08-06 | 2025-08-04 | 27.039 | 2,037,053 | +13,679 | 0.24% | 55,078,931 |
| 2025-08-05 | 2025-08-01 | 24.425 | 2,023,374 | -248 | 0.24% | 49,421,205 |
| 2025-08-04 | 2025-07-31 | 24.475 | 2,023,622 | +32,333 | 0.24% | 49,528,965 |
| 2025-08-01 | 2025-07-30 | 25.481 | 1,991,289 | +3,731 | 0.23% | 50,739,146 |
| 2025-07-31 | 2025-07-29 | 25.631 | 1,987,558 | -1,741 | 0.23% | 50,943,747 |
| 2025-07-30 | 2025-07-28 | 25.631 | 1,989,299 | +6,467 | 0.23% | 50,988,371 |
| 2025-07-29 | 2025-07-25 | 26.486 | 1,982,832 | +2,487 | 0.23% | 52,516,700 |
| 2025-07-28 | 2025-07-24 | 26.536 | 1,980,345 | -18,903 | 0.23% | 52,550,358 |
| 2025-07-24 | 2025-07-22 | 27.642 | 1,999,248 | +249 | 0.23% | 55,262,465 |
| 2025-07-23 | 2025-07-21 | 27.340 | 1,998,999 | +28,354 | 0.23% | 54,652,794 |
| 2025-07-22 | 2025-07-18 | 26.435 | 1,970,645 | -746 | 0.23% | 52,094,879 |
| 2025-07-21 | 2025-07-17 | 25.782 | 1,971,391 | +9,948 | 0.23% | 50,826,597 |
| 2025-07-17 | 2025-07-15 | 27.039 | 1,961,443 | -746 | 0.23% | 53,034,547 |
| 2025-07-16 | 2025-07-14 | 27.089 | 1,962,189 | +3,234 | 0.23% | 53,153,332 |
| 2025-07-15 | 2025-07-11 | 26.084 | 1,958,955 | -1,244 | 0.23% | 51,096,684 |
| 2025-07-14 | 2025-07-10 | 25.832 | 1,960,199 | +1,244 | 0.23% | 50,636,558 |
| 2025-07-11 | 2025-07-09 | 26.536 | 1,958,955 | +1,243 | 0.23% | 51,982,753 |
| 2025-07-10 | 2025-07-08 | 27.089 | 1,957,712 | +1,244 | 0.23% | 53,032,056 |
| 2025-07-09 | 2025-07-07 | 26.938 | 1,956,468 | +19,151 | 0.23% | 52,703,376 |
| 2025-07-08 | 2025-07-04 | 28.647 | 1,937,317 | +7,959 | 0.23% | 55,497,886 |
| 2025-07-07 | 2025-07-03 | 28.747 | 1,929,358 | -5,472 | 0.23% | 55,463,816 |
| 2025-07-04 | 2025-07-02 | 28.948 | 1,934,830 | -123,116 | 0.23% | 56,010,080 |
| 2025-07-03 | 2025-06-30 | 27.390 | 2,057,946 | +5,970 | 0.24% | 56,367,837 |
| 2025-07-02 | 2025-06-27 | 28.044 | 2,051,976 | -1,493 | 0.24% | 57,544,971 |
| 2025-06-30 | 2025-06-26 | 28.798 | 2,053,469 | -97,300 | 0.24% | 59,134,873 |
| 2025-06-27 | 2025-06-25 | 26.988 | 2,150,769 | -1,493 | 0.25% | 58,045,553 |
| 2025-06-26 | 2025-06-24 | 26.435 | 2,152,262 | +9,452 | 0.25% | 56,896,006 |
| 2025-06-25 | 2025-06-23 | 26.938 | 2,142,810 | +10,197 | 0.25% | 57,723,061 |
| 2025-06-24 | 2025-06-20 | 27.089 | 2,132,613 | -53,226 | 0.25% | 57,769,913 |
| 2025-06-23 | 2025-06-19 | 27.541 | 2,185,839 | +3,980 | 0.26% | 60,200,434 |
| 2025-06-20 | 2025-06-18 | 27.290 | 2,181,859 | -1,244 | 0.26% | 59,542,547 |
| 2025-06-19 | 2025-06-17 | 26.398 | 2,183,103 | -2,736 | 0.26% | 57,629,570 |
| 2025-06-18 | 2025-06-16 | 26.196 | 2,185,839 | +35,051 | 0.26% | 57,259,635 |
| 2025-06-17 | 2025-06-13 | 26.853 | 2,150,788 | -78,850 | 0.25% | 57,755,424 |
| 2025-06-16 | 2025-06-12 | 25.336 | 2,229,638 | -271,154 | 0.26% | 56,490,150 |
| 2025-06-13 | 2025-06-11 | 24.679 | 2,500,792 | -742 | 0.29% | 61,716,039 |
| 2025-06-11 | 2025-06-09 | 24.325 | 2,501,534 | -26,942 | 0.29% | 60,848,816 |
| 2025-06-10 | 2025-06-06 | 25.336 | 2,528,476 | -18,786 | 0.30% | 64,061,516 |
| 2025-06-09 | 2025-06-05 | 25.134 | 2,547,262 | +9,640 | 0.30% | 64,022,209 |
| 2025-06-06 | 2025-06-04 | 25.488 | 2,537,622 | -6,179 | 0.30% | 64,678,228 |
| 2025-06-05 | 2025-06-03 | 25.285 | 2,543,801 | -36,335 | 0.30% | 64,321,148 |
| 2025-06-04 | 2025-06-02 | 25.488 | 2,580,136 | -247 | 0.30% | 65,761,814 |
| 2025-05-29 | 2025-05-27 | 24.830 | 2,580,383 | -5,685 | 0.30% | 64,071,710 |
| 2025-05-28 | 2025-05-26 | 25.437 | 2,586,068 | +2,718 | 0.30% | 65,782,227 |
| 2025-05-27 | 2025-05-23 | 25.538 | 2,583,350 | -13,841 | 0.30% | 65,974,374 |
| 2025-05-26 | 2025-05-22 | 25.437 | 2,597,191 | +5,437 | 0.31% | 66,065,165 |
| 2025-05-23 | 2025-05-21 | 25.488 | 2,591,754 | -27,189 | 0.31% | 66,057,930 |
| 2025-05-22 | 2025-05-20 | 23.819 | 2,618,943 | -34,605 | 0.31% | 62,380,320 |
| 2025-05-21 | 2025-05-19 | 23.060 | 2,653,548 | +14,831 | 0.31% | 61,191,689 |
| 2025-05-20 | 2025-05-16 | 23.111 | 2,638,717 | -725 | 0.31% | 60,983,123 |
| 2025-05-19 | 2025-05-15 | 22.706 | 2,639,442 | -2,966 | 0.31% | 59,932,047 |
| 2025-05-16 | 2025-05-14 | 23.111 | 2,642,408 | -29,909 | 0.31% | 61,068,426 |
| 2025-05-15 | 2025-05-13 | 23.414 | 2,672,317 | -494 | 0.31% | 62,570,498 |
| 2025-05-14 | 2025-05-12 | 22.352 | 2,672,811 | +4,449 | 0.31% | 59,743,570 |
| 2025-05-13 | 2025-05-09 | 23.869 | 2,668,362 | +26,201 | 0.31% | 63,692,368 |
| 2025-05-12 | 2025-05-08 | 23.920 | 2,642,161 | -60,064 | 0.31% | 63,200,580 |
| 2025-05-09 | 2025-05-07 | 24.527 | 2,702,225 | +71,434 | 0.32% | 66,277,161 |
| 2025-05-08 | 2025-05-06 | 24.476 | 2,630,791 | -89,231 | 0.31% | 64,392,066 |
| 2025-05-07 | 2025-05-02 | 23.010 | 2,720,022 | +6,921 | 0.32% | 62,587,047 |
| 2025-05-06 | 2025-04-30 | 23.060 | 2,713,101 | +63,525 | 0.32% | 62,565,000 |
| 2025-05-02 | 2025-04-29 | 23.515 | 2,649,576 | +2,224 | 0.31% | 62,306,016 |
| 2025-04-30 | 2025-04-28 | 23.111 | 2,647,352 | -30,155 | 0.31% | 61,182,686 |
| 2025-04-29 | 2025-04-25 | 23.212 | 2,677,507 | +5,932 | 0.32% | 62,150,403 |
| 2025-04-28 | 2025-04-24 | 23.617 | 2,671,575 | +30,156 | 0.31% | 63,093,541 |
| 2025-04-25 | 2025-04-23 | 23.263 | 2,641,419 | +72,670 | 0.31% | 61,446,306 |
| 2025-04-24 | 2025-04-22 | 25.993 | 2,568,749 | -5,685 | 0.30% | 66,770,624 |
| 2025-04-23 | 2025-04-17 | 24.223 | 2,574,434 | +247 | 0.30% | 62,361,697 |
| 2025-04-22 | 2025-04-16 | 24.830 | 2,574,187 | -8,899 | 0.30% | 63,917,861 |
| 2025-04-17 | 2025-04-15 | 23.111 | 2,583,086 | -78,849 | 0.30% | 59,697,441 |
| 2025-04-16 | 2025-04-14 | 22.555 | 2,661,935 | +58,828 | 0.31% | 60,038,931 |
| 2025-04-15 | 2025-04-11 | 20.532 | 2,603,107 | -989 | 0.31% | 53,446,430 |
| 2025-04-14 | 2025-04-10 | 19.439 | 2,604,096 | +10,382 | 0.31% | 50,622,200 |
| 2025-04-11 | 2025-04-09 | 18.286 | 2,593,714 | +2,224 | 0.31% | 47,429,785 |
| 2025-04-10 | 2025-04-08 | 17.801 | 2,591,490 | -988 | 0.31% | 46,130,998 |
| 2025-04-09 | 2025-04-07 | 17.275 | 2,592,478 | -2,719 | 0.31% | 44,785,104 |
| 2025-04-08 | 2025-04-03 | 18.731 | 2,595,197 | -1,483 | 0.31% | 48,611,828 |
| 2025-04-07 | 2025-04-02 | 18.408 | 2,596,680 | +247 | 0.31% | 47,799,182 |
| 2025-04-03 | 2025-04-01 | 18.691 | 2,596,433 | -7,415 | 0.31% | 48,529,937 |
| 2025-04-02 | 2025-03-31 | 18.711 | 2,603,848 | +13,594 | 0.31% | 48,721,203 |
| 2025-04-01 | 2025-03-28 | 18.630 | 2,590,254 | -1,730 | 0.30% | 48,257,256 |
| 2025-03-31 | 2025-03-27 | 17.983 | 2,591,984 | +989 | 0.31% | 46,611,676 |
| 2025-03-28 | 2025-03-26 | 18.023 | 2,590,995 | -13,101 | 0.31% | 46,698,714 |
| 2025-03-27 | 2025-03-25 | 17.821 | 2,604,096 | +17,797 | 0.31% | 46,408,073 |
| 2025-03-26 | 2025-03-24 | 17.922 | 2,586,299 | +3,955 | 0.30% | 46,352,493 |
| 2025-03-25 | 2025-03-21 | 17.680 | 2,582,344 | +2,719 | 0.30% | 45,654,771 |
| 2025-03-24 | 2025-03-20 | 18.327 | 2,579,625 | -19,774 | 0.30% | 47,276,511 |
| 2025-03-21 | 2025-03-19 | 18.610 | 2,599,399 | +9,145 | 0.31% | 48,375,049 |
| 2025-03-20 | 2025-03-18 | 18.266 | 2,590,254 | -5,190 | 0.30% | 47,314,117 |
| 2025-03-19 | 2025-03-17 | 17.073 | 2,595,444 | +1,483 | 0.31% | 44,311,326 |
| 2025-03-18 | 2025-03-14 | 16.790 | 2,593,961 | -25,460 | 0.31% | 43,551,405 |
| 2025-03-17 | 2025-03-13 | 15.920 | 2,619,421 | -6,673 | 0.31% | 41,700,444 |
| 2025-03-14 | 2025-03-12 | 15.980 | 2,626,094 | -11,371 | 0.31% | 41,966,041 |
| 2025-03-13 | 2025-03-11 | 15.637 | 2,637,465 | +10,876 | 0.31% | 41,240,777 |
| 2025-03-12 | 2025-03-10 | 15.717 | 2,626,589 | -989 | 0.31% | 41,283,240 |
| 2025-03-11 | 2025-03-07 | 15.697 | 2,627,578 | -741 | 0.31% | 41,245,633 |
| 2025-03-10 | 2025-03-06 | 15.859 | 2,628,319 | -28,574 | 0.31% | 41,682,598 |
| 2025-03-07 | 2025-03-05 | 15.758 | 2,656,893 | -387,575 | 0.31% | 41,867,031 |
| 2025-03-06 | 2025-03-04 | 15.414 | 3,044,468 | -10,381 | 0.36% | 46,927,457 |
| 2025-03-05 | 2025-03-03 | 14.868 | 3,054,849 | -139,408 | 0.36% | 45,419,017 |
| 2025-03-04 | 2025-02-28 | 14.605 | 3,194,257 | -277,086 | 0.38% | 46,651,723 |
| 2025-03-03 | 2025-02-27 | 15.009 | 3,471,343 | -16,809 | 0.41% | 52,102,921 |
| 2025-02-28 | 2025-02-26 | 15.616 | 3,488,152 | -2,471 | 0.41% | 54,472,003 |
| 2025-02-27 | 2025-02-25 | 15.697 | 3,490,623 | +5,438 | 0.41% | 54,793,029 |
| 2025-02-26 | 2025-02-24 | 15.940 | 3,485,185 | +1,730 | 0.41% | 55,553,662 |
| 2025-02-25 | 2025-02-21 | 15.980 | 3,483,455 | +213,809 | 0.41% | 55,667,015 |
| 2025-02-24 | 2025-02-20 | 16.162 | 3,269,646 | +6,426 | 0.38% | 52,845,517 |
| 2025-02-21 | 2025-02-19 | 15.758 | 3,263,220 | -13,595 | 0.38% | 51,421,466 |
| 2025-02-20 | 2025-02-18 | 15.758 | 3,276,815 | -1,235 | 0.39% | 51,635,694 |
| 2025-02-19 | 2025-02-17 | 15.434 | 3,278,050 | -107,770 | 0.39% | 50,594,202 |
| 2025-02-18 | 2025-02-14 | 16.162 | 3,385,820 | -97,141 | 0.40% | 54,723,175 |
| 2025-02-17 | 2025-02-13 | 15.879 | 3,482,961 | +202,192 | 0.41% | 55,306,848 |
| 2025-02-14 | 2025-02-12 | 15.960 | 3,280,769 | -75,884 | 0.39% | 52,361,647 |
| 2025-02-13 | 2025-02-11 | 16.264 | 3,356,653 | +10,134 | 0.40% | 54,591,262 |
| 2025-02-12 | 2025-02-10 | 16.527 | 3,346,519 | -1,483 | 0.39% | 55,306,476 |
| 2025-02-11 | 2025-02-07 | 16.082 | 3,348,002 | -13,595 | 0.39% | 53,841,045 |
| 2025-02-10 | 2025-02-06 | 16.183 | 3,361,597 | +15,820 | 0.40% | 54,399,671 |
| 2025-02-07 | 2025-02-05 | 16.001 | 3,345,777 | -65,997 | 0.39% | 53,534,545 |
| 2025-02-06 | 2025-02-04 | 14.504 | 3,411,774 | +13,842 | 0.40% | 49,483,459 |
| 2025-02-05 | 2025-02-03 | 14.544 | 3,397,932 | +830,765 | 0.40% | 49,420,168 |
| 2025-02-04 | 2025-01-28 | 13.492 | 2,567,167 | +1,483 | 0.30% | 34,637,026 |
| 2025-01-27 | 2025-01-23 | 14.342 | 2,565,684 | +10,628 | 0.30% | 36,796,799 |
| 2025-01-24 | 2025-01-22 | 14.787 | 2,555,056 | +46,717 | 0.30% | 37,781,434 |
| 2025-01-23 | 2025-01-21 | 14.160 | 2,508,339 | -20,269 | 0.30% | 35,517,706 |
| 2025-01-22 | 2025-01-20 | 13.958 | 2,528,608 | -18,044 | 0.30% | 35,293,216 |
| 2025-01-21 | 2025-01-17 | 14.241 | 2,546,652 | -247 | 0.30% | 36,266,271 |
| 2025-01-20 | 2025-01-16 | 14.281 | 2,546,899 | +76,873 | 0.30% | 36,372,828 |
| 2025-01-17 | 2025-01-15 | 14.140 | 2,470,026 | +21,257 | 0.29% | 34,925,235 |
| 2025-01-16 | 2025-01-14 | 14.403 | 2,448,769 | -82,310 | 0.29% | 35,268,619 |
| 2025-01-15 | 2025-01-13 | 14.403 | 2,531,079 | +2,224 | 0.30% | 36,454,096 |
| 2025-01-14 | 2025-01-10 | 13.978 | 2,528,855 | -247 | 0.30% | 35,347,818 |
| 2025-01-13 | 2025-01-09 | 13.836 | 2,529,102 | +9,640 | 0.30% | 34,993,154 |
| 2025-01-10 | 2025-01-08 | 13.695 | 2,519,462 | +494 | 0.30% | 34,503,021 |
| 2025-01-09 | 2025-01-07 | 13.796 | 2,518,968 | +3,461 | 0.30% | 34,751,029 |
| 2025-01-08 | 2025-01-06 | 13.695 | 2,515,507 | -494 | 0.30% | 34,448,859 |
| 2025-01-07 | 2025-01-03 | 13.776 | 2,516,001 | +29,661 | 0.30% | 34,659,202 |
| 2025-01-06 | 2025-01-02 | 13.593 | 2,486,340 | -3,213 | 0.29% | 33,797,955 |
| 2025-01-03 | 2024-12-31 | 12.703 | 2,489,553 | +10,381 | 0.29% | 31,625,810 |
| 2025-01-02 | 2024-12-27 | 12.845 | 2,479,172 | -247 | 0.29% | 31,844,983 |
| 2024-12-30 | 2024-12-24 | 12.764 | 2,479,419 | +10,381 | 0.29% | 31,647,538 |
| 2024-12-27 | 2024-12-20 | 12.784 | 2,469,038 | +20,516 | 0.29% | 31,564,978 |
| 2024-12-23 | 2024-12-19 | 13.088 | 2,448,522 | +2,472 | 0.29% | 32,045,639 |
| 2024-12-20 | 2024-12-18 | 12.906 | 2,446,050 | +989 | 0.29% | 31,567,970 |
| 2024-12-19 | 2024-12-17 | 12.805 | 2,445,061 | +4,202 | 0.29% | 31,307,908 |
| 2024-12-18 | 2024-12-16 | 13.270 | 2,440,859 | +26,448 | 0.29% | 32,389,718 |
| 2024-12-17 | 2024-12-13 | 13.695 | 2,414,411 | +1,977 | 0.28% | 33,064,390 |
| 2024-12-16 | 2024-12-12 | 13.978 | 2,412,434 | -3,461 | 0.28% | 33,720,509 |
| 2024-12-12 | 2024-12-10 | 13.452 | 2,415,895 | +363,599 | 0.28% | 32,498,277 |
| 2024-12-11 | 2024-12-09 | 13.715 | 2,052,296 | +127,049 | 0.24% | 28,146,885 |
| 2024-12-10 | 2024-12-06 | 13.432 | 1,925,247 | +175,249 | 0.23% | 25,859,205 |
| 2024-12-09 | 2024-12-05 | 13.351 | 1,749,998 | +989 | 0.21% | 23,363,727 |
| 2024-12-05 | 2024-12-03 | 13.634 | 1,749,009 | -20,763 | 0.21% | 23,845,838 |
| 2024-12-04 | 2024-12-02 | 13.674 | 1,769,772 | +337,151 | 0.21% | 24,200,518 |
| 2024-12-03 | 2024-11-29 | 13.917 | 1,432,621 | +247 | 0.17% | 19,937,945 |
| 2024-12-02 | 2024-11-28 | 13.533 | 1,432,374 | -247 | 0.17% | 19,383,990 |
| 2024-11-29 | 2024-11-27 | 13.897 | 1,432,621 | -248 | 0.17% | 19,908,965 |
| 2024-11-28 | 2024-11-26 | 13.674 | 1,432,869 | -2,966 | 0.17% | 19,593,581 |
| 2024-11-27 | 2024-11-25 | 13.735 | 1,435,835 | -741 | 0.17% | 19,721,273 |
| 2024-11-26 | 2024-11-22 | 14.200 | 1,436,576 | +20,763 | 0.17% | 20,399,821 |
| 2024-11-25 | 2024-11-21 | 14.382 | 1,415,813 | +988 | 0.17% | 20,362,736 |
| 2024-11-22 | 2024-11-20 | 14.099 | 1,414,825 | -4,449 | 0.17% | 19,947,852 |
| 2024-11-21 | 2024-11-19 | 14.180 | 1,419,274 | -1,483 | 0.17% | 20,125,418 |
| 2024-11-20 | 2024-11-18 | 13.573 | 1,420,757 | +52,155 | 0.17% | 19,284,259 |
| 2024-11-19 | 2024-11-15 | 13.614 | 1,368,602 | -88,490 | 0.16% | 18,631,717 |
| 2024-11-18 | 2024-11-14 | 13.371 | 1,457,092 | -203,922 | 0.17% | 19,482,697 |
| 2024-11-15 | 2024-11-13 | 13.796 | 1,661,014 | +98,130 | 0.20% | 22,914,918 |
| 2024-11-14 | 2024-11-12 | 13.755 | 1,562,884 | +2,719 | 0.18% | 21,497,913 |
| 2024-11-13 | 2024-11-11 | 14.281 | 1,560,165 | +2,719 | 0.18% | 22,281,061 |
| 2024-11-12 | 2024-11-08 | 14.726 | 1,557,446 | +1,977 | 0.18% | 22,935,331 |
| 2024-11-11 | 2024-11-07 | 14.929 | 1,555,469 | +7,168 | 0.18% | 23,220,863 |
| 2024-11-08 | 2024-11-06 | 15.191 | 1,548,301 | +5,438 | 0.18% | 23,521,010 |
| 2024-11-07 | 2024-11-05 | 15.738 | 1,542,863 | -494 | 0.18% | 24,281,058 |
| 2024-11-06 | 2024-11-04 | 15.576 | 1,543,357 | +1,483 | 0.18% | 24,039,075 |
| 2024-11-05 | 2024-11-01 | 15.596 | 1,541,874 | +247 | 0.18% | 24,047,166 |
| 2024-11-04 | 2024-10-31 | 15.616 | 1,541,627 | +103,073 | 0.18% | 24,074,498 |
| 2024-11-01 | 2024-10-30 | 16.041 | 1,438,554 | +742 | 0.17% | 23,075,972 |
| 2024-10-31 | 2024-10-29 | 16.082 | 1,437,812 | +12,112 | 0.17% | 23,122,238 |
| 2024-10-30 | 2024-10-28 | 16.769 | 1,425,700 | +1,977 | 0.17% | 23,908,004 |
| 2024-10-29 | 2024-10-25 | 16.951 | 1,423,723 | +22,246 | 0.17% | 24,134,047 |
| 2024-10-28 | 2024-10-24 | 17.214 | 1,401,477 | +49,683 | 0.17% | 24,125,492 |
| 2024-10-25 | 2024-10-23 | 18.173 | 1,351,794 | +2,224 | 0.16% | 24,565,911 |
| 2024-10-24 | 2024-10-22 | 18.010 | 1,349,570 | +6,831 | 0.16% | 24,306,027 |
| 2024-10-23 | 2024-10-21 | 18.071 | 1,342,739 | +169,721 | 0.16% | 24,264,883 |
| 2024-10-22 | 2024-10-18 | 17.848 | 1,173,018 | -3,936 | 0.14% | 20,935,533 |
| 2024-10-21 | 2024-10-17 | 17.319 | 1,176,954 | -2,460 | 0.14% | 20,383,742 |
| 2024-10-18 | 2024-10-16 | 17.278 | 1,179,414 | +4,674 | 0.14% | 20,378,398 |
| 2024-10-17 | 2024-10-15 | 16.506 | 1,174,740 | +246 | 0.14% | 19,390,215 |
| 2024-10-16 | 2024-10-14 | 17.156 | 1,174,494 | -26,073 | 0.14% | 20,150,141 |
| 2024-10-15 | 2024-10-10 | 16.506 | 1,200,567 | +22,629 | 0.14% | 19,816,514 |
| 2024-10-14 | 2024-10-09 | 16.608 | 1,177,938 | +2,706 | 0.14% | 19,562,724 |
| 2024-10-10 | 2024-10-08 | 17.095 | 1,175,232 | -492 | 0.14% | 20,091,133 |
| 2024-10-09 | 2024-10-07 | 18.417 | 1,175,724 | +295,658 | 0.14% | 21,653,017 |
| 2024-10-08 | 2024-10-04 | 18.396 | 880,066 | -2,460 | 0.10% | 16,190,067 |
| 2024-10-07 | 2024-10-03 | 18.071 | 882,526 | -12,298 | 0.10% | 15,948,289 |
| 2024-10-04 | 2024-10-02 | 18.437 | 894,824 | +26,810 | 0.11% | 16,497,941 |
| 2024-10-03 | 2024-09-30 | 17.787 | 868,014 | +984 | 0.10% | 15,439,016 |
| 2024-10-02 | 2024-09-27 | 17.624 | 867,030 | -26,319 | 0.10% | 15,280,517 |
| 2024-09-30 | 2024-09-26 | 17.461 | 893,349 | +17,956 | 0.11% | 15,599,086 |
| 2024-09-27 | 2024-09-25 | 17.400 | 875,393 | -2,459 | 0.10% | 15,232,166 |
| 2024-09-26 | 2024-09-24 | 17.034 | 877,852 | +492 | 0.10% | 14,953,751 |
| 2024-09-25 | 2024-09-23 | 16.770 | 877,360 | +1,475 | 0.10% | 14,713,521 |
| 2024-09-24 | 2024-09-20 | 16.709 | 875,885 | +2,214 | 0.10% | 14,635,371 |
| 2024-09-23 | 2024-09-19 | 16.079 | 873,671 | +246 | 0.10% | 14,047,830 |
| 2024-09-20 | 2024-09-17 | 16.343 | 873,425 | -4,427 | 0.10% | 14,274,684 |
| 2024-09-19 | 2024-09-16 | 16.099 | 877,852 | -17,464 | 0.10% | 14,132,901 |
| 2024-09-17 | 2024-09-13 | 15.449 | 895,316 | -24,106 | 0.11% | 13,831,675 |
| 2024-09-13 | 2024-09-11 | 14.555 | 919,422 | -8,855 | 0.11% | 13,381,745 |
| 2024-09-12 | 2024-09-10 | 14.026 | 928,277 | +13,529 | 0.11% | 13,020,016 |
| 2024-09-11 | 2024-09-09 | 14.006 | 914,748 | +3,689 | 0.11% | 12,811,664 |
| 2024-09-10 | 2024-09-05 | 14.656 | 911,059 | -4,427 | 0.11% | 13,352,623 |
| 2024-09-09 | 2024-09-04 | 14.433 | 915,486 | +10,577 | 0.11% | 13,212,801 |
| 2024-09-05 | 2024-09-03 | 14.717 | 904,909 | +984 | 0.11% | 13,317,672 |
| 2024-09-04 | 2024-09-02 | 14.941 | 903,925 | -1,722 | 0.11% | 13,505,310 |
| 2024-09-03 | 2024-08-30 | 15.327 | 905,647 | +19,432 | 0.11% | 13,880,820 |
| 2024-09-02 | 2024-08-29 | 15.794 | 886,215 | +1,229 | 0.10% | 13,997,322 |
| 2024-08-30 | 2024-08-28 | 16.160 | 884,986 | -1,475 | 0.10% | 14,301,723 |
| 2024-08-29 | 2024-08-27 | 16.465 | 886,461 | +3,689 | 0.10% | 14,595,853 |
| 2024-08-28 | 2024-08-26 | 17.156 | 882,772 | -246 | 0.10% | 15,145,228 |
| 2024-08-27 | 2024-08-23 | 16.953 | 883,018 | +738 | 0.10% | 14,969,953 |
| 2024-08-26 | 2024-08-22 | 17.116 | 882,280 | +5,657 | 0.10% | 15,100,918 |
| 2024-08-23 | 2024-08-21 | 17.217 | 876,623 | -33,206 | 0.10% | 15,093,192 |
| 2024-08-22 | 2024-08-20 | 16.791 | 909,829 | +28,287 | 0.11% | 15,276,528 |
| 2024-08-21 | 2024-08-19 | 16.709 | 881,542 | -13,774 | 0.10% | 14,729,895 |
| 2024-08-20 | 2024-08-16 | 15.896 | 895,316 | +984 | 0.11% | 14,232,065 |
| 2024-08-16 | 2024-08-14 | 16.262 | 894,332 | +4,919 | 0.11% | 14,543,656 |
| 2024-08-15 | 2024-08-13 | 16.303 | 889,413 | -1,968 | 0.11% | 14,499,822 |
| 2024-08-14 | 2024-08-12 | 16.140 | 891,381 | -1,476 | 0.11% | 14,386,949 |
| 2024-08-13 | 2024-08-09 | 15.937 | 892,857 | -4,919 | 0.11% | 14,229,276 |
| 2024-08-12 | 2024-08-08 | 15.673 | 897,776 | +10,823 | 0.11% | 14,070,425 |
| 2024-08-09 | 2024-08-07 | 16.018 | 886,953 | +1,967 | 0.10% | 14,207,303 |
| 2024-08-08 | 2024-08-06 | 15.977 | 884,986 | -983 | 0.10% | 14,139,817 |
| 2024-08-07 | 2024-08-05 | 16.526 | 885,969 | +6,395 | 0.10% | 14,641,781 |
| 2024-08-06 | 2024-08-02 | 17.156 | 879,574 | +1,968 | 0.10% | 15,090,362 |
| 2024-08-05 | 2024-08-01 | 16.811 | 877,606 | -10,823 | 0.10% | 14,753,326 |
| 2024-08-02 | 2024-07-31 | 16.465 | 888,429 | +13,528 | 0.11% | 14,628,257 |
| 2024-08-01 | 2024-07-30 | 16.038 | 874,901 | +9,839 | 0.10% | 14,032,038 |
| 2024-07-31 | 2024-07-29 | 16.079 | 865,062 | +20,908 | 0.10% | 13,909,405 |
| 2024-07-30 | 2024-07-26 | 16.120 | 844,154 | +984 | 0.10% | 13,607,543 |
| 2024-07-29 | 2024-07-25 | 16.120 | 843,170 | +4,427 | 0.10% | 13,591,681 |
| 2024-07-25 | 2024-07-23 | 16.872 | 838,743 | +984 | 0.10% | 14,151,153 |
| 2024-07-24 | 2024-07-22 | 17.441 | 837,759 | +492 | 0.10% | 14,611,380 |
| 2024-07-23 | 2024-07-19 | 17.380 | 837,267 | +3,198 | 0.10% | 14,551,740 |
| 2024-07-22 | 2024-07-18 | 18.335 | 834,069 | -155,455 | 0.10% | 15,293,023 |
| 2024-07-19 | 2024-07-17 | 18.112 | 989,524 | -25,827 | 0.12% | 17,922,099 |
| 2024-07-18 | 2024-07-16 | 17.949 | 1,015,351 | -510,145 | 0.12% | 18,224,757 |
| 2024-07-17 | 2024-07-15 | 17.197 | 1,525,496 | -1,968 | 0.18% | 26,234,106 |
| 2024-07-16 | 2024-07-12 | 16.811 | 1,527,464 | -1,721 | 0.18% | 25,678,008 |
| 2024-07-15 | 2024-07-11 | 17.258 | 1,529,185 | +5,165 | 0.18% | 26,390,800 |
| 2024-07-12 | 2024-07-10 | 16.852 | 1,524,020 | +1,230 | 0.18% | 25,682,070 |
| 2024-07-10 | 2024-07-08 | 17.136 | 1,522,790 | -9,593 | 0.18% | 26,094,707 |
| 2024-07-09 | 2024-07-05 | 17.197 | 1,532,383 | +2,706 | 0.18% | 26,352,542 |
| 2024-07-08 | 2024-07-04 | 16.486 | 1,529,677 | -1,230 | 0.18% | 25,217,697 |
| 2024-07-05 | 2024-07-03 | 16.221 | 1,530,907 | -984 | 0.18% | 24,833,420 |
| 2024-07-04 | 2024-07-02 | 16.079 | 1,531,891 | +1,476 | 0.18% | 24,631,405 |
| 2024-07-03 | 2024-06-28 | 15.794 | 1,530,415 | -984 | 0.18% | 24,172,138 |
| 2024-07-02 | 2024-06-27 | 15.612 | 1,531,399 | +3,591 | 0.18% | 23,907,514 |
| 2024-06-27 | 2024-06-25 | 16.221 | 1,527,808 | -738 | 0.18% | 24,783,150 |
| 2024-06-26 | 2024-06-24 | 16.099 | 1,528,546 | -2,853 | 0.18% | 24,608,692 |
| 2024-06-25 | 2024-06-21 | 16.384 | 1,531,399 | +246 | 0.18% | 25,090,437 |
| 2024-06-24 | 2024-06-20 | 16.282 | 1,531,153 | -492 | 0.18% | 24,930,784 |
| 2024-06-21 | 2024-06-19 | 16.343 | 1,531,645 | +6,887 | 0.18% | 25,032,199 |
| 2024-06-20 | 2024-06-18 | 16.059 | 1,524,758 | +885 | 0.18% | 24,485,718 |
| 2024-06-19 | 2024-06-17 | 16.099 | 1,523,873 | -13,774 | 0.18% | 24,533,459 |
| 2024-06-18 | 2024-06-14 | 16.201 | 1,537,647 | -492 | 0.18% | 24,911,495 |
| 2024-06-17 | 2024-06-13 | 16.303 | 1,538,139 | +1,722 | 0.18% | 25,075,799 |
| 2024-06-14 | 2024-06-12 | 16.887 | 1,536,417 | +1,722 | 0.18% | 25,945,930 |
| 2024-06-13 | 2024-06-11 | 16.641 | 1,534,695 | +562,845 | 0.18% | 25,538,962 |
| 2024-06-12 | 2024-06-07 | 18.221 | 971,850 | -1,218 | 0.12% | 17,708,122 |
| 2024-06-11 | 2024-06-06 | 17.626 | 973,068 | -2,925 | 0.12% | 17,151,285 |
| 2024-06-07 | 2024-06-05 | 17.134 | 975,993 | +975 | 0.12% | 16,722,203 |
| 2024-06-06 | 2024-06-04 | 17.441 | 975,018 | -45,323 | 0.12% | 17,005,596 |
| 2024-06-05 | 2024-06-03 | 17.195 | 1,020,341 | +36,064 | 0.12% | 17,544,850 |
| 2024-06-04 | 2024-05-31 | 17.236 | 984,277 | +1,705 | 0.12% | 16,965,120 |
| 2024-06-03 | 2024-05-30 | 17.564 | 982,572 | -2,924 | 0.12% | 17,258,317 |
| 2024-05-31 | 2024-05-29 | 18.016 | 985,496 | +5,117 | 0.12% | 17,754,551 |
| 2024-05-30 | 2024-05-28 | 18.057 | 980,379 | +9,504 | 0.12% | 17,702,597 |
| 2024-05-29 | 2024-05-27 | 18.201 | 970,875 | +4,386 | 0.12% | 17,670,435 |
| 2024-05-28 | 2024-05-24 | 17.605 | 966,489 | +3,168 | 0.12% | 17,015,492 |
| 2024-05-27 | 2024-05-23 | 17.400 | 963,321 | +6,822 | 0.12% | 16,762,052 |
| 2024-05-24 | 2024-05-22 | 17.954 | 956,499 | +6,580 | 0.11% | 17,173,265 |
| 2024-05-23 | 2024-05-21 | 18.365 | 949,919 | +8,772 | 0.11% | 17,444,957 |
| 2024-05-22 | 2024-05-20 | 19.842 | 941,147 | -12,915 | 0.11% | 18,674,296 |
| 2024-05-21 | 2024-05-17 | 19.042 | 954,062 | -2,193 | 0.11% | 18,167,069 |
| 2024-05-20 | 2024-05-16 | 19.268 | 956,255 | +11,453 | 0.11% | 18,424,666 |
| 2024-05-17 | 2024-05-14 | 19.042 | 944,802 | +731 | 0.11% | 17,990,742 |
| 2024-05-16 | 2024-05-13 | 19.001 | 944,071 | +243 | 0.11% | 17,938,080 |
| 2024-05-14 | 2024-05-10 | 19.103 | 943,828 | +975 | 0.11% | 18,030,295 |
| 2024-05-13 | 2024-05-09 | 18.570 | 942,853 | +1,219 | 0.11% | 17,508,658 |
| 2024-05-10 | 2024-05-08 | 18.549 | 941,634 | +6,822 | 0.11% | 17,466,700 |
| 2024-05-09 | 2024-05-07 | 18.365 | 934,812 | +4,143 | 0.11% | 17,167,522 |
| 2024-05-08 | 2024-05-06 | 17.913 | 930,669 | -4,630 | 0.11% | 16,671,313 |
| 2024-05-07 | 2024-05-03 | 17.072 | 935,299 | +731 | 0.11% | 15,967,396 |
| 2024-05-06 | 2024-05-02 | 17.216 | 934,568 | -487 | 0.11% | 16,089,153 |
| 2024-05-03 | 2024-04-30 | 17.482 | 935,055 | +974 | 0.11% | 16,346,962 |
| 2024-05-02 | 2024-04-29 | 17.523 | 934,081 | +4,143 | 0.11% | 16,368,267 |
| 2024-04-30 | 2024-04-26 | 18.221 | 929,938 | -1,462 | 0.11% | 16,944,442 |
| 2024-04-29 | 2024-04-25 | 17.462 | 931,400 | +244 | 0.11% | 16,263,952 |
| 2024-04-26 | 2024-04-24 | 17.462 | 931,156 | -488 | 0.11% | 16,259,692 |
| 2024-04-25 | 2024-04-23 | 16.826 | 931,644 | +1,462 | 0.11% | 15,675,599 |
| 2024-04-24 | 2024-04-22 | 17.277 | 930,182 | +1,706 | 0.11% | 16,070,905 |
| 2024-04-23 | 2024-04-19 | 18.652 | 928,476 | +1,218 | 0.11% | 17,317,886 |
| 2024-04-22 | 2024-04-18 | 18.590 | 927,258 | -1,705 | 0.11% | 17,238,088 |
| 2024-04-19 | 2024-04-17 | 18.631 | 928,963 | -5,849 | 0.11% | 17,307,908 |
| 2024-04-18 | 2024-04-16 | 18.837 | 934,812 | +2,437 | 0.11% | 17,608,699 |
| 2024-04-17 | 2024-04-15 | 19.185 | 932,375 | -6,335 | 0.11% | 17,888,031 |
| 2024-04-16 | 2024-04-12 | 20.170 | 938,710 | +4,873 | 0.11% | 18,934,126 |
| 2024-04-15 | 2024-04-11 | 19.411 | 933,837 | +1,462 | 0.11% | 18,126,857 |
| 2024-04-12 | 2024-04-10 | 19.432 | 932,375 | +1,462 | 0.11% | 18,117,610 |
| 2024-04-11 | 2024-04-09 | 19.616 | 930,913 | -487 | 0.11% | 18,261,115 |
| 2024-04-10 | 2024-04-08 | 19.185 | 931,400 | -7,554 | 0.11% | 17,869,325 |
| 2024-04-09 | 2024-04-05 | 18.324 | 938,954 | -6,823 | 0.11% | 17,205,055 |
| 2024-04-08 | 2024-04-03 | 18.139 | 945,777 | +244 | 0.11% | 17,155,418 |
| 2024-04-05 | 2024-04-02 | 17.729 | 945,533 | -12,184 | 0.11% | 16,762,961 |
| 2024-04-03 | 2024-03-28 | 16.292 | 957,717 | +4,143 | 0.11% | 15,603,355 |
| 2024-03-28 | 2024-03-26 | 15.697 | 953,574 | +1,462 | 0.11% | 14,968,426 |
| 2024-03-27 | 2024-03-25 | 15.943 | 952,112 | +3,411 | 0.11% | 15,179,916 |
| 2024-03-25 | 2024-03-21 | 16.190 | 948,701 | -9,016 | 0.11% | 15,359,132 |
| 2024-03-22 | 2024-03-20 | 15.307 | 957,717 | +244 | 0.11% | 14,660,079 |
| 2024-03-20 | 2024-03-18 | 15.225 | 957,473 | +487 | 0.11% | 14,577,758 |
| 2024-03-19 | 2024-03-15 | 15.779 | 956,986 | -487 | 0.11% | 15,100,531 |
| 2024-03-18 | 2024-03-14 | 15.656 | 957,473 | -244 | 0.11% | 14,990,336 |
| 2024-03-15 | 2024-03-13 | 15.430 | 957,717 | +244 | 0.11% | 14,777,989 |
| 2024-03-14 | 2024-03-12 | 15.164 | 957,473 | -975 | 0.11% | 14,518,818 |
| 2024-03-13 | 2024-03-11 | 15.656 | 958,448 | -1,462 | 0.11% | 15,005,601 |
| 2024-03-11 | 2024-03-07 | 14.835 | 959,910 | -1,949 | 0.11% | 14,240,627 |
| 2024-03-08 | 2024-03-06 | 14.466 | 961,859 | +487 | 0.11% | 13,914,283 |
| 2024-03-07 | 2024-03-05 | 14.179 | 961,372 | -4,143 | 0.11% | 13,631,066 |
| 2024-03-06 | 2024-03-04 | 13.830 | 965,515 | -4,142 | 0.12% | 13,353,011 |
| 2024-03-05 | 2024-03-01 | 13.317 | 969,657 | -3,168 | 0.12% | 12,912,881 |
| 2024-02-29 | 2024-02-27 | 12.845 | 972,825 | -1,949 | 0.12% | 12,495,952 |
| 2024-02-28 | 2024-02-26 | 12.763 | 974,774 | +487 | 0.12% | 12,440,981 |
| 2024-02-27 | 2024-02-23 | 12.989 | 974,287 | -24,124 | 0.12% | 12,654,673 |
| 2024-02-26 | 2024-02-22 | 12.824 | 998,411 | -11,452 | 0.12% | 12,804,118 |
| 2024-02-23 | 2024-02-21 | 12.455 | 1,009,863 | +487 | 0.12% | 12,577,996 |
| 2024-02-22 | 2024-02-20 | 12.024 | 1,009,376 | +975 | 0.12% | 12,136,987 |
| 2024-02-21 | 2024-02-19 | 12.004 | 1,008,401 | -2,437 | 0.12% | 12,104,572 |
| 2024-02-20 | 2024-02-16 | 11.716 | 1,010,838 | -8,772 | 0.12% | 11,843,443 |
| 2024-02-19 | 2024-02-15 | 11.368 | 1,019,610 | +9,747 | 0.12% | 11,590,553 |
| 2024-02-16 | 2024-02-14 | 11.532 | 1,009,863 | +1,949 | 0.12% | 11,645,525 |
| 2024-02-15 | 2024-02-09 | 11.716 | 1,007,914 | -4,386 | 0.12% | 11,809,184 |
| 2024-02-14 | 2024-02-07 | 12.209 | 1,012,300 | +1,706 | 0.12% | 12,359,090 |
| 2024-02-08 | 2024-02-06 | 12.250 | 1,010,594 | -9,504 | 0.12% | 12,379,735 |
| 2024-02-07 | 2024-02-05 | 11.737 | 1,020,098 | +9,747 | 0.12% | 11,972,869 |
| 2024-02-06 | 2024-02-02 | 12.045 | 1,010,351 | -13,158 | 0.12% | 12,169,442 |
| 2024-02-02 | 2024-01-31 | 11.552 | 1,023,509 | +3,411 | 0.12% | 11,823,889 |
| 2024-02-01 | 2024-01-30 | 11.511 | 1,020,098 | +731 | 0.12% | 11,742,621 |
| 2024-01-30 | 2024-01-26 | 11.799 | 1,019,367 | +244 | 0.12% | 12,027,039 |
| 2024-01-29 | 2024-01-25 | 12.147 | 1,019,123 | -1,949 | 0.12% | 12,379,657 |
| 2024-01-26 | 2024-01-24 | 11.963 | 1,021,072 | +2,924 | 0.12% | 12,214,768 |
| 2024-01-24 | 2024-01-22 | 11.655 | 1,018,148 | +9,747 | 0.12% | 11,866,415 |
| 2024-01-23 | 2024-01-19 | 12.250 | 1,008,401 | +4,386 | 0.12% | 12,352,871 |
| 2024-01-22 | 2024-01-18 | 12.558 | 1,004,015 | +6,579 | 0.12% | 12,608,166 |
| 2024-01-19 | 2024-01-17 | 12.476 | 997,436 | +36,308 | 0.12% | 12,443,682 |
| 2024-01-18 | 2024-01-16 | 14.076 | 961,128 | +1,462 | 0.11% | 13,528,998 |
| 2024-01-17 | 2024-01-15 | 14.528 | 959,666 | -22,418 | 0.11% | 13,941,634 |
| 2024-01-16 | 2024-01-12 | 14.528 | 982,084 | +23,880 | 0.12% | 14,267,313 |
| 2024-01-12 | 2024-01-10 | 14.528 | 958,204 | -1,950 | 0.11% | 13,920,394 |
| 2024-01-11 | 2024-01-09 | 14.733 | 960,154 | +1,950 | 0.11% | 14,145,739 |
| 2024-01-10 | 2024-01-08 | 14.815 | 958,204 | -2,924 | 0.11% | 14,195,656 |
| 2024-01-09 | 2024-01-05 | 15.143 | 961,128 | +1,949 | 0.11% | 14,554,520 |
| 2024-01-08 | 2024-01-04 | 15.061 | 959,179 | +1,706 | 0.11% | 14,446,280 |
| 2024-01-04 | 2024-01-02 | 15.430 | 957,473 | -4,874 | 0.11% | 14,774,224 |
| 2024-01-03 | 2023-12-29 | 15.205 | 962,347 | -1,218 | 0.11% | 14,632,219 |
| 2024-01-02 | 2023-12-28 | 15.246 | 963,565 | +975 | 0.12% | 14,690,282 |
| 2023-12-29 | 2023-12-27 | 15.082 | 962,590 | +1,705 | 0.11% | 14,517,405 |
| 2023-12-28 | 2023-12-22 | 14.856 | 960,885 | -974 | 0.11% | 14,274,808 |
| 2023-12-22 | 2023-12-20 | 14.835 | 961,859 | -21,931 | 0.11% | 14,269,541 |
| 2023-12-21 | 2023-12-19 | 14.569 | 983,790 | +12,671 | 0.12% | 14,332,470 |
| 2023-12-20 | 2023-12-18 | 14.938 | 971,119 | -2,193 | 0.12% | 14,506,550 |
| 2023-12-19 | 2023-12-15 | 14.794 | 973,312 | +731 | 0.12% | 14,399,508 |
| 2023-12-18 | 2023-12-14 | 14.794 | 972,581 | -1,218 | 0.12% | 14,388,693 |
| 2023-12-14 | 2023-12-12 | 14.876 | 973,799 | -731 | 0.12% | 14,486,639 |
| 2023-12-13 | 2023-12-11 | 14.692 | 974,530 | +731 | 0.12% | 14,317,544 |
| 2023-12-12 | 2023-12-08 | 14.979 | 973,799 | +20,468 | 0.12% | 14,586,547 |
| 2023-12-11 | 2023-12-07 | 15.595 | 953,331 | -243 | 0.11% | 14,866,804 |
| 2023-12-07 | 2023-12-05 | 16.005 | 953,574 | +4,873 | 0.11% | 15,261,925 |
| 2023-12-06 | 2023-12-04 | 16.108 | 948,701 | -51,415 | 0.11% | 15,281,265 |
| 2023-12-05 | 2023-12-01 | 15.861 | 1,000,116 | -3,899 | 0.12% | 15,863,177 |
| 2023-12-04 | 2023-11-30 | 15.820 | 1,004,015 | -7,798 | 0.12% | 15,883,817 |
| 2023-12-01 | 2023-11-29 | 15.656 | 1,011,813 | -2,680 | 0.12% | 15,841,091 |
| 2023-11-30 | 2023-11-28 | 15.184 | 1,014,493 | +731 | 0.12% | 15,404,268 |
| 2023-11-29 | 2023-11-27 | 15.164 | 1,013,762 | -487 | 0.12% | 15,372,367 |
| 2023-11-28 | 2023-11-24 | 14.979 | 1,014,249 | +243 | 0.12% | 15,192,448 |
| 2023-11-27 | 2023-11-23 | 15.123 | 1,014,006 | +1,950 | 0.12% | 15,334,454 |
| 2023-11-23 | 2023-11-21 | 15.082 | 1,012,056 | -244 | 0.12% | 15,263,432 |
| 2023-11-21 | 2023-11-17 | 15.102 | 1,012,300 | -1,949 | 0.12% | 15,287,883 |
| 2023-11-17 | 2023-11-15 | 15.184 | 1,014,249 | -975 | 0.12% | 15,400,563 |
| 2023-11-14 | 2023-11-10 | 14.897 | 1,015,224 | -7,798 | 0.12% | 15,123,726 |
| 2023-11-13 | 2023-11-09 | 14.794 | 1,023,022 | +488 | 0.12% | 15,134,934 |
| 2023-11-10 | 2023-11-08 | 14.794 | 1,022,534 | -1,706 | 0.12% | 15,127,715 |
| 2023-11-09 | 2023-11-07 | 14.979 | 1,024,240 | +487 | 0.12% | 15,342,103 |
| 2023-11-08 | 2023-11-06 | 14.958 | 1,023,753 | +488 | 0.12% | 15,313,802 |
| 2023-11-07 | 2023-11-03 | 14.856 | 1,023,265 | +14,376 | 0.12% | 15,201,519 |
| 2023-11-02 | 2023-10-31 | 15.123 | 1,008,889 | +244 | 0.12% | 15,257,071 |
| 2023-10-27 | 2023-10-25 | 15.554 | 1,008,645 | -2,924 | 0.12% | 15,688,010 |
| 2023-10-26 | 2023-10-24 | 15.451 | 1,011,569 | -2,924 | 0.12% | 15,629,705 |
| 2023-10-25 | 2023-10-20 | 15.492 | 1,014,493 | +244 | 0.12% | 15,716,517 |
| 2023-10-24 | 2023-10-19 | 15.369 | 1,014,249 | -1,706 | 0.12% | 15,587,868 |
| 2023-10-20 | 2023-10-18 | 15.307 | 1,015,955 | +2,924 | 0.12% | 15,551,547 |
| 2023-10-18 | 2023-10-16 | 15.348 | 1,013,031 | -1,462 | 0.12% | 15,548,362 |
| 2023-10-17 | 2023-10-13 | 15.410 | 1,014,493 | -1,218 | 0.12% | 15,633,251 |
| 2023-10-16 | 2023-10-12 | 15.471 | 1,015,711 | -1,706 | 0.12% | 15,714,545 |
| 2023-10-12 | 2023-10-10 | 15.307 | 1,017,417 | -2,924 | 0.12% | 15,573,926 |
| 2023-10-11 | 2023-10-09 | 15.246 | 1,020,341 | -5,361 | 0.12% | 15,555,875 |
| 2023-10-10 | 2023-10-06 | 14.733 | 1,025,702 | +4,873 | 0.12% | 15,111,443 |
| 2023-10-09 | 2023-10-05 | 14.446 | 1,020,829 | +244 | 0.12% | 14,746,398 |
| 2023-10-06 | 2023-10-04 | 14.651 | 1,020,585 | +487 | 0.12% | 14,952,289 |
| 2023-10-05 | 2023-10-03 | 14.712 | 1,020,098 | +488 | 0.12% | 15,007,949 |
| 2023-10-03 | 2023-09-28 | 15.020 | 1,019,610 | +9,503 | 0.12% | 15,314,593 |
| 2023-09-29 | 2023-09-27 | 15.595 | 1,010,107 | +9,260 | 0.12% | 15,752,202 |
| 2023-09-28 | 2023-09-26 | 15.759 | 1,000,847 | +9,503 | 0.12% | 15,772,089 |
| 2023-09-27 | 2023-09-25 | 15.800 | 991,344 | +15,108 | 0.12% | 15,663,017 |
| 2023-09-26 | 2023-09-22 | 16.067 | 976,236 | +6,092 | 0.12% | 15,684,724 |
| 2023-09-25 | 2023-09-21 | 16.128 | 970,144 | +9,747 | 0.12% | 15,646,566 |
| 2023-09-22 | 2023-09-20 | 16.354 | 960,397 | -488 | 0.11% | 15,706,138 |
| 2023-09-21 | 2023-09-19 | 16.354 | 960,885 | +3,168 | 0.11% | 15,714,119 |
| 2023-09-20 | 2023-09-18 | 16.210 | 957,717 | -9,747 | 0.11% | 15,524,749 |
| 2023-09-19 | 2023-09-15 | 16.415 | 967,464 | +487 | 0.12% | 15,881,265 |
| 2023-09-18 | 2023-09-14 | 16.354 | 966,977 | -243 | 0.12% | 15,813,746 |
| 2023-09-15 | 2023-09-13 | 15.615 | 967,220 | +1,705 | 0.12% | 15,103,244 |
| 2023-09-14 | 2023-09-12 | 15.677 | 965,515 | +975 | 0.12% | 15,136,055 |
| 2023-09-13 | 2023-09-11 | 16.169 | 964,540 | -4,386 | 0.12% | 15,595,768 |
| 2023-09-12 | 2023-09-07 | 15.677 | 968,926 | +1,949 | 0.12% | 15,189,528 |
| 2023-09-11 | 2023-09-06 | 15.738 | 966,977 | +2,193 | 0.12% | 15,218,499 |
| 2023-09-07 | 2023-09-05 | 15.820 | 964,784 | -3,898 | 0.12% | 15,263,171 |
| 2023-09-06 | 2023-09-04 | 16.272 | 968,682 | -8,285 | 0.12% | 15,762,123 |
| 2023-09-05 | 2023-08-31 | 16.272 | 976,967 | -731 | 0.12% | 15,896,934 |
| 2023-09-04 | 2023-08-30 | 16.272 | 977,698 | -6,823 | 0.12% | 15,908,829 |
| 2023-08-30 | 2023-08-28 | 16.087 | 984,521 | +2,924 | 0.12% | 15,838,037 |
| 2023-08-29 | 2023-08-25 | 16.108 | 981,597 | +682,288 | 0.12% | 15,811,140 |
| 2023-08-28 | 2023-08-24 | 16.149 | 299,309 | -4,386 | 0.04% | 4,833,423 |
| 2023-08-25 | 2023-08-23 | 15.492 | 303,695 | -9,747 | 0.04% | 4,704,840 |
| 2023-08-23 | 2023-08-21 | 15.082 | 313,442 | +244 | 0.04% | 4,727,209 |
| 2023-08-22 | 2023-08-18 | 15.307 | 313,198 | +243 | 0.04% | 4,794,222 |
| 2023-08-17 | 2023-08-15 | 15.389 | 312,955 | +4,386 | 0.04% | 4,816,188 |
| 2023-08-16 | 2023-08-14 | 15.800 | 308,569 | -1,218 | 0.04% | 4,875,322 |
| 2023-08-15 | 2023-08-11 | 15.697 | 309,787 | -1,462 | 0.04% | 4,862,783 |
| 2023-08-14 | 2023-08-10 | 15.841 | 311,249 | +244 | 0.04% | 4,930,439 |
| 2023-08-10 | 2023-08-08 | 15.861 | 311,005 | +8,528 | 0.04% | 4,932,955 |
| 2023-08-09 | 2023-08-07 | 15.533 | 302,477 | -731 | 0.04% | 4,698,384 |
| 2023-08-08 | 2023-08-04 | 15.348 | 303,208 | +731 | 0.04% | 4,653,745 |
| 2023-08-07 | 2023-08-03 | 15.369 | 302,477 | +19,982 | 0.04% | 4,648,732 |
| 2023-08-04 | 2023-08-02 | 15.677 | 282,495 | -22,175 | 0.03% | 4,428,579 |
| 2023-08-03 | 2023-08-01 | 15.902 | 304,670 | +5,361 | 0.04% | 4,844,977 |
| 2023-08-02 | 2023-07-31 | 15.943 | 299,309 | +975 | 0.04% | 4,772,007 |
| 2023-08-01 | 2023-07-28 | 15.923 | 298,334 | +1,218 | 0.04% | 4,750,341 |
| 2023-07-31 | 2023-07-27 | 16.518 | 297,116 | -244 | 0.04% | 4,907,748 |
| 2023-07-28 | 2023-07-26 | 16.703 | 297,360 | +488 | 0.04% | 4,966,692 |
| 2023-07-25 | 2023-07-21 | 16.374 | 296,872 | -5,361 | 0.04% | 4,861,076 |
| 2023-07-24 | 2023-07-20 | 16.538 | 302,233 | -975 | 0.04% | 4,998,472 |
| 2023-07-21 | 2023-07-19 | 16.559 | 303,208 | +11,697 | 0.04% | 5,020,818 |
| 2023-07-20 | 2023-07-18 | 16.477 | 291,511 | +1,218 | 0.03% | 4,803,201 |
| 2023-07-19 | 2023-07-14 | 16.108 | 290,293 | +731 | 0.03% | 4,675,914 |
| 2023-07-18 | 2023-07-13 | 16.272 | 289,562 | -9,747 | 0.03% | 4,711,672 |
| 2023-07-14 | 2023-07-12 | 15.656 | 299,309 | -21,200 | 0.04% | 4,686,025 |
| 2023-07-13 | 2023-07-11 | 15.492 | 320,509 | -5,361 | 0.04% | 4,965,323 |
| 2023-07-07 | 2023-07-05 | 15.287 | 325,870 | -731 | 0.04% | 4,981,509 |
| 2023-07-06 | 2023-07-04 | 15.266 | 326,601 | -4,629 | 0.04% | 4,985,982 |
| 2023-07-05 | 2023-07-03 | 15.143 | 331,230 | -1,950 | 0.04% | 5,015,871 |
| 2023-07-04 | 2023-06-30 | 14.651 | 333,180 | +5,361 | 0.04% | 4,881,322 |
| 2023-06-30 | 2023-06-28 | 15.041 | 327,819 | +244 | 0.04% | 4,930,584 |
| 2023-06-29 | 2023-06-27 | 15.143 | 327,575 | +6,092 | 0.04% | 4,960,522 |
| 2023-06-28 | 2023-06-26 | 15.143 | 321,483 | -12,184 | 0.04% | 4,868,270 |
| 2023-06-27 | 2023-06-23 | 14.856 | 333,667 | +16,082 | 0.04% | 4,956,922 |
| 2023-06-26 | 2023-06-21 | 15.266 | 317,585 | +4,874 | 0.04% | 4,848,342 |
| 2023-06-23 | 2023-06-20 | 15.636 | 312,711 | -5,117 | 0.04% | 4,889,432 |
| 2023-06-21 | 2023-06-19 | 15.820 | 317,828 | +13,645 | 0.04% | 5,028,134 |
| 2023-06-20 | 2023-06-16 | 15.759 | 304,183 | -29,728 | 0.04% | 4,793,541 |
| 2023-06-19 | 2023-06-15 | 15.348 | 333,911 | +30,947 | 0.04% | 5,124,985 |
| 2023-06-16 | 2023-06-14 | 15.697 | 302,964 | -14,621 | 0.04% | 4,755,682 |
| 2023-06-14 | 2023-06-12 | 16.105 | 317,585 | -3,167 | 0.04% | 5,114,708 |
| 2023-06-13 | 2023-06-09 | 16.249 | 320,752 | +4,008 | 0.04% | 5,212,012 |
| 2023-06-12 | 2023-06-08 | 15.837 | 316,744 | +970 | 0.04% | 5,016,253 |
| 2023-06-09 | 2023-06-07 | 15.837 | 315,774 | +1,455 | 0.04% | 5,000,891 |
| 2023-06-08 | 2023-06-06 | 15.919 | 314,319 | -1,455 | 0.04% | 5,003,775 |
| 2023-06-07 | 2023-06-05 | 15.837 | 315,774 | +3,879 | 0.04% | 5,000,891 |
| 2023-06-06 | 2023-06-02 | 16.332 | 311,895 | -16,488 | 0.04% | 5,093,818 |
| 2023-06-05 | 2023-06-01 | 15.672 | 328,383 | -2,909 | 0.04% | 5,146,407 |
| 2023-06-02 | 2023-05-31 | 15.383 | 331,292 | +1,455 | 0.04% | 5,096,354 |
| 2023-05-31 | 2023-05-29 | 15.672 | 329,837 | -159,062 | 0.04% | 5,169,194 |
| 2023-05-30 | 2023-05-25 | 15.507 | 488,899 | -94,321 | 0.06% | 7,581,355 |
| 2023-05-29 | 2023-05-24 | 16.002 | 583,220 | +5,819 | 0.07% | 9,332,628 |
| 2023-05-25 | 2023-05-23 | 15.754 | 577,401 | -3,879 | 0.07% | 9,096,634 |
| 2023-05-24 | 2023-05-22 | 16.084 | 581,280 | -728 | 0.07% | 9,349,531 |
| 2023-05-23 | 2023-05-19 | 16.043 | 582,008 | +54,314 | 0.07% | 9,337,237 |
| 2023-05-22 | 2023-05-18 | 15.981 | 527,694 | -5,092 | 0.06% | 8,433,225 |
| 2023-05-19 | 2023-05-17 | 15.858 | 532,786 | +970 | 0.06% | 8,448,682 |
| 2023-05-18 | 2023-05-16 | 16.291 | 531,816 | +243 | 0.06% | 8,663,599 |
| 2023-05-17 | 2023-05-15 | 16.373 | 531,573 | +6,061 | 0.06% | 8,703,486 |
| 2023-05-16 | 2023-05-12 | 16.270 | 525,512 | -727 | 0.06% | 8,550,066 |
| 2023-05-15 | 2023-05-11 | 17.239 | 526,239 | +2,425 | 0.06% | 9,071,919 |
| 2023-05-12 | 2023-05-10 | 17.631 | 523,814 | -970 | 0.06% | 9,235,343 |
| 2023-05-11 | 2023-05-09 | 17.982 | 524,784 | +1,455 | 0.06% | 9,436,412 |
| 2023-05-10 | 2023-05-08 | 18.353 | 523,329 | +2,182 | 0.06% | 9,604,497 |
| 2023-05-09 | 2023-05-05 | 18.167 | 521,147 | -3,152 | 0.06% | 9,467,733 |
| 2023-05-08 | 2023-05-04 | 18.208 | 524,299 | -39,766 | 0.06% | 9,546,619 |
| 2023-05-05 | 2023-05-03 | 17.425 | 564,065 | +970 | 0.07% | 9,828,691 |
| 2023-05-04 | 2023-05-02 | 17.198 | 563,095 | +3,880 | 0.07% | 9,684,062 |
| 2023-05-03 | 2023-04-28 | 17.219 | 559,215 | +485 | 0.07% | 9,628,866 |
| 2023-05-02 | 2023-04-27 | 17.548 | 558,730 | -9,214 | 0.07% | 9,804,860 |
| 2023-04-28 | 2023-04-26 | 16.950 | 567,944 | +18,670 | 0.07% | 9,626,916 |
| 2023-04-27 | 2023-04-25 | 17.074 | 549,274 | +7,274 | 0.07% | 9,378,410 |
| 2023-04-26 | 2023-04-24 | 16.847 | 542,000 | -727 | 0.07% | 9,131,270 |
| 2023-04-25 | 2023-04-21 | 17.239 | 542,727 | -5,577 | 0.07% | 9,356,158 |
| 2023-04-24 | 2023-04-20 | 17.693 | 548,304 | -681,344 | 0.07% | 9,701,045 |
| 2023-04-21 | 2023-04-19 | 17.920 | 1,229,648 | +242 | 0.15% | 22,034,866 |
| 2023-04-20 | 2023-04-18 | 18.188 | 1,229,406 | -20,125 | 0.15% | 22,360,100 |
| 2023-04-19 | 2023-04-17 | 18.167 | 1,249,531 | -10,426 | 0.15% | 22,700,362 |
| 2023-04-18 | 2023-04-14 | 18.580 | 1,259,957 | -28,127 | 0.15% | 23,409,404 |
| 2023-04-17 | 2023-04-13 | 17.920 | 1,288,084 | +9,699 | 0.15% | 23,082,019 |
| 2023-04-14 | 2023-04-12 | 17.920 | 1,278,385 | +2,182 | 0.15% | 22,908,217 |
| 2023-04-13 | 2023-04-11 | 17.734 | 1,276,203 | +68,862 | 0.15% | 22,632,267 |
| 2023-04-12 | 2023-04-06 | 17.322 | 1,207,341 | -7,031 | 0.14% | 20,913,132 |
| 2023-04-11 | 2023-04-04 | 16.270 | 1,214,372 | -970 | 0.15% | 19,757,800 |
| 2023-04-06 | 2023-04-03 | 15.734 | 1,215,342 | +10,668 | 0.15% | 19,121,981 |
| 2023-04-04 | 2023-03-31 | 16.435 | 1,204,674 | -8,729 | 0.14% | 19,798,747 |
| 2023-04-03 | 2023-03-30 | 15.816 | 1,213,403 | +1,940 | 0.15% | 19,191,559 |
| 2023-03-29 | 2023-03-27 | 16.146 | 1,211,463 | +242,471 | 0.15% | 19,560,581 |
| 2023-03-28 | 2023-03-24 | 16.291 | 968,992 | -27,641 | 0.12% | 15,785,456 |
| 2023-03-27 | 2023-03-23 | 16.291 | 996,633 | +10,184 | 0.12% | 16,235,744 |
| 2023-03-24 | 2023-03-22 | 15.528 | 986,449 | -2,425 | 0.12% | 15,317,202 |
| 2023-03-23 | 2023-03-21 | 15.548 | 988,874 | +3,879 | 0.12% | 15,375,248 |
| 2023-03-22 | 2023-03-20 | 16.249 | 984,995 | -11,638 | 0.12% | 16,005,531 |
| 2023-03-21 | 2023-03-17 | 15.486 | 996,633 | -485 | 0.12% | 15,434,232 |
| 2023-03-20 | 2023-03-16 | 14.950 | 997,118 | +3,394 | 0.12% | 14,907,142 |
| 2023-03-17 | 2023-03-15 | 15.074 | 993,724 | -5,092 | 0.12% | 14,979,351 |
| 2023-03-16 | 2023-03-14 | 15.177 | 998,816 | -9,456 | 0.12% | 15,159,090 |
| 2023-03-15 | 2023-03-13 | 15.115 | 1,008,272 | +1,455 | 0.12% | 15,240,230 |
| 2023-03-14 | 2023-03-10 | 14.435 | 1,006,817 | +727 | 0.12% | 14,533,105 |
| 2023-03-13 | 2023-03-09 | 14.043 | 1,006,090 | -242 | 0.12% | 14,128,426 |
| 2023-03-10 | 2023-03-08 | 14.249 | 1,006,332 | +727 | 0.12% | 14,339,340 |
| 2023-03-09 | 2023-03-07 | 14.703 | 1,005,605 | +485 | 0.12% | 14,785,186 |
| 2023-03-08 | 2023-03-06 | 14.785 | 1,005,120 | -145 | 0.12% | 14,860,961 |
| 2023-03-03 | 2023-03-01 | 14.270 | 1,005,265 | -970 | 0.12% | 14,344,866 |
| 2023-02-24 | 2023-02-22 | 14.352 | 1,006,235 | -243 | 0.12% | 14,441,706 |
| 2023-02-23 | 2023-02-21 | 14.414 | 1,006,478 | +243 | 0.12% | 14,507,457 |
| 2023-02-22 | 2023-02-20 | 14.393 | 1,006,235 | +2,182 | 0.12% | 14,483,205 |
| 2023-02-21 | 2023-02-17 | 14.105 | 1,004,053 | -1,940 | 0.12% | 14,161,934 |
| 2023-02-20 | 2023-02-16 | 14.249 | 1,005,993 | +1,698 | 0.12% | 14,334,510 |
| 2023-02-17 | 2023-02-15 | 14.476 | 1,004,295 | +2,424 | 0.12% | 14,538,120 |
| 2023-02-16 | 2023-02-14 | 14.806 | 1,001,871 | +4,607 | 0.12% | 14,833,584 |
| 2023-02-15 | 2023-02-13 | 14.641 | 997,264 | +970 | 0.12% | 14,600,856 |
| 2023-02-09 | 2023-02-07 | 15.012 | 996,294 | -1,455 | 0.12% | 14,956,457 |
| 2023-02-08 | 2023-02-06 | 15.156 | 997,749 | +54,799 | 0.12% | 15,122,322 |
| 2023-02-07 | 2023-02-03 | 16.126 | 942,950 | +1,697 | 0.11% | 15,205,659 |
| 2023-02-06 | 2023-02-02 | 16.538 | 941,253 | +1,697 | 0.11% | 15,566,486 |
| 2023-02-03 | 2023-02-01 | 16.064 | 939,556 | +19,641 | 0.11% | 15,092,805 |
| 2023-02-02 | 2023-01-31 | 15.548 | 919,915 | +970 | 0.11% | 14,303,057 |
| 2023-02-01 | 2023-01-30 | 15.796 | 918,945 | +6,061 | 0.11% | 14,515,370 |
| 2023-01-31 | 2023-01-27 | 16.146 | 912,884 | +2,425 | 0.11% | 14,739,651 |
| 2023-01-30 | 2023-01-26 | 16.229 | 910,459 | +4,122 | 0.11% | 14,775,594 |
| 2023-01-27 | 2023-01-20 | 16.146 | 906,337 | -2,425 | 0.11% | 14,633,941 |
| 2023-01-26 | 2023-01-19 | 15.569 | 908,762 | -19,155 | 0.11% | 14,148,388 |
| 2023-01-19 | 2023-01-17 | 15.363 | 927,917 | +243 | 0.11% | 14,255,263 |
| 2023-01-18 | 2023-01-16 | 16.023 | 927,674 | +5,819 | 0.11% | 14,863,676 |
| 2023-01-17 | 2023-01-13 | 15.548 | 921,855 | +14,063 | 0.11% | 14,333,221 |
| 2023-01-13 | 2023-01-11 | 15.940 | 907,792 | +243 | 0.11% | 14,470,238 |
| 2023-01-12 | 2023-01-10 | 15.940 | 907,549 | -1,940 | 0.11% | 14,466,365 |
| 2023-01-11 | 2023-01-09 | 16.291 | 909,489 | -243 | 0.11% | 14,816,116 |
| 2023-01-09 | 2023-01-05 | 15.548 | 909,732 | -3,637 | 0.11% | 14,144,730 |
| 2023-01-06 | 2023-01-04 | 15.507 | 913,369 | -5,092 | 0.11% | 14,163,610 |
| 2023-01-04 | 2022-12-30 | 14.930 | 918,461 | +1,213 | 0.11% | 13,712,263 |
| 2023-01-03 | 2022-12-29 | 14.868 | 917,248 | +3,879 | 0.11% | 13,637,409 |
| 2022-12-28 | 2022-12-22 | 14.847 | 913,369 | -727 | 0.11% | 13,560,903 |
| 2022-12-21 | 2022-12-19 | 14.723 | 914,096 | +1,212 | 0.11% | 13,458,599 |
| 2022-12-16 | 2022-12-14 | 15.218 | 912,884 | -30,066 | 0.11% | 13,892,544 |
| 2022-12-15 | 2022-12-13 | 15.033 | 942,950 | +28,611 | 0.11% | 14,175,097 |
| 2022-12-14 | 2022-12-12 | 15.156 | 914,339 | +1,213 | 0.11% | 13,858,123 |
| 2022-12-09 | 2022-12-07 | 15.445 | 913,126 | -1,455 | 0.11% | 14,103,353 |
| 2022-12-06 | 2022-12-02 | 15.878 | 914,581 | -485 | 0.11% | 14,521,876 |
| 2022-12-05 | 2022-12-01 | 16.229 | 915,066 | -1,455 | 0.11% | 14,850,360 |
| 2022-12-02 | 2022-11-30 | 15.713 | 916,521 | -7,516 | 0.11% | 14,401,483 |
| 2022-12-01 | 2022-11-29 | 15.198 | 924,037 | +6,546 | 0.11% | 14,043,220 |
| 2022-11-30 | 2022-11-28 | 15.466 | 917,491 | +970 | 0.11% | 14,189,690 |
| 2022-11-29 | 2022-11-25 | 15.775 | 916,521 | -8,971 | 0.11% | 14,458,182 |
| 2022-11-28 | 2022-11-24 | 15.239 | 925,492 | -2,910 | 0.11% | 14,103,501 |
| 2022-11-24 | 2022-11-22 | 14.600 | 928,402 | +14,306 | 0.11% | 13,554,365 |
| 2022-11-23 | 2022-11-21 | 14.620 | 914,096 | +4,364 | 0.11% | 13,364,351 |
| 2022-11-22 | 2022-11-18 | 14.930 | 909,732 | -1,454 | 0.11% | 13,581,942 |
| 2022-11-21 | 2022-11-17 | 15.177 | 911,186 | -4,850 | 0.11% | 13,829,125 |
| 2022-11-18 | 2022-11-16 | 15.486 | 916,036 | -485 | 0.11% | 14,186,077 |
| 2022-11-16 | 2022-11-14 | 14.909 | 916,521 | -11,638 | 0.11% | 13,664,400 |
| 2022-11-15 | 2022-11-11 | 15.095 | 928,159 | -5,577 | 0.11% | 14,010,167 |
| 2022-11-11 | 2022-11-09 | 14.187 | 933,736 | -13,579 | 0.11% | 13,247,148 |
| 2022-11-09 | 2022-11-07 | 13.424 | 947,315 | -5,576 | 0.11% | 12,717,017 |
| 2022-11-02 | 2022-10-31 | 12.888 | 952,891 | -3,153 | 0.11% | 12,280,982 |
| 2022-10-28 | 2022-10-26 | 12.806 | 956,044 | -1,939 | 0.11% | 12,242,759 |
| 2022-10-26 | 2022-10-24 | 12.599 | 957,983 | -1,455 | 0.11% | 12,070,044 |
| 2022-10-25 | 2022-10-21 | 12.826 | 959,438 | -243 | 0.12% | 12,306,006 |
| 2022-10-21 | 2022-10-19 | 12.620 | 959,681 | +1,940 | 0.12% | 12,111,227 |
| 2022-10-18 | 2022-10-14 | 12.703 | 957,741 | -242 | 0.11% | 12,165,743 |
| 2022-10-14 | 2022-10-12 | 12.847 | 957,983 | +242 | 0.11% | 12,307,099 |
| 2022-10-13 | 2022-10-11 | 12.888 | 957,741 | +243 | 0.11% | 12,343,489 |
| 2022-10-12 | 2022-10-10 | 13.032 | 957,498 | +10,183 | 0.11% | 12,478,569 |
| 2022-10-10 | 2022-10-06 | 14.208 | 947,315 | -485 | 0.11% | 13,459,331 |
| 2022-10-07 | 2022-10-05 | 14.146 | 947,800 | -3,637 | 0.11% | 13,407,588 |
| 2022-10-06 | 2022-10-03 | 13.466 | 951,437 | -485 | 0.11% | 12,811,591 |
| 2022-09-30 | 2022-09-28 | 12.393 | 951,922 | +485 | 0.11% | 11,797,383 |
| 2022-09-29 | 2022-09-27 | 12.744 | 951,437 | +728 | 0.11% | 12,124,905 |
| 2022-09-22 | 2022-09-20 | 12.950 | 950,709 | +242 | 0.11% | 12,311,673 |
| 2022-09-19 | 2022-09-15 | 13.610 | 950,467 | -1,212 | 0.11% | 12,935,726 |
| 2022-09-14 | 2022-09-09 | 14.002 | 951,679 | -6,304 | 0.11% | 13,325,088 |
| 2022-09-13 | 2022-09-08 | 14.064 | 957,983 | +1,454 | 0.11% | 13,472,619 |
| 2022-08-23 | 2022-08-19 | 13.672 | 956,529 | +485 | 0.11% | 13,077,403 |
| 2022-08-22 | 2022-08-18 | 13.734 | 956,044 | -242 | 0.11% | 13,129,916 |
| 2022-08-18 | 2022-08-16 | 13.960 | 956,286 | +485 | 0.11% | 13,350,155 |
| 2022-08-17 | 2022-08-15 | 14.125 | 955,801 | +5,092 | 0.11% | 13,501,061 |
| 2022-08-16 | 2022-08-12 | 14.414 | 950,709 | -485 | 0.11% | 13,703,598 |
| 2022-08-12 | 2022-08-10 | 14.311 | 951,194 | -243 | 0.11% | 13,612,516 |
| 2022-08-04 | 2022-08-02 | 13.837 | 951,437 | -10,911 | 0.11% | 13,164,743 |
| 2022-08-03 | 2022-08-01 | 13.651 | 962,348 | -485 | 0.12% | 13,137,114 |
| 2022-08-02 | 2022-07-29 | 14.084 | 962,833 | +3,152 | 0.12% | 13,560,681 |
| 2022-07-29 | 2022-07-27 | 13.569 | 959,681 | -1,493 | 0.12% | 13,021,548 |
| 2022-07-28 | 2022-07-26 | 13.466 | 961,174 | -4,850 | 0.12% | 12,942,704 |
| 2022-07-26 | 2022-07-22 | 13.197 | 966,024 | +243 | 0.12% | 12,749,047 |
| 2022-07-25 | 2022-07-21 | 13.156 | 965,781 | +4,849 | 0.12% | 12,706,009 |
| 2022-07-22 | 2022-07-20 | 13.301 | 960,932 | -6,062 | 0.12% | 12,780,923 |
| 2022-07-20 | 2022-07-18 | 13.383 | 966,994 | -20,125 | 0.12% | 12,941,312 |
| 2022-07-19 | 2022-07-15 | 12.517 | 987,119 | +1,455 | 0.12% | 12,355,719 |
| 2022-07-18 | 2022-07-14 | 13.362 | 985,664 | -14,548 | 0.12% | 13,170,848 |
| 2022-07-14 | 2022-07-12 | 13.259 | 1,000,212 | +19,398 | 0.12% | 13,262,117 |
| 2022-07-13 | 2022-07-11 | 13.383 | 980,814 | -485 | 0.12% | 13,126,266 |
| 2022-07-12 | 2022-07-08 | 13.569 | 981,299 | +10,668 | 0.12% | 13,314,875 |
| 2022-07-11 | 2022-07-07 | 13.445 | 970,631 | -485 | 0.12% | 13,050,032 |
| 2022-07-08 | 2022-07-06 | 13.507 | 971,116 | -1,088 | 0.12% | 13,116,629 |
| 2022-07-07 | 2022-07-05 | 13.981 | 972,204 | +243 | 0.12% | 13,592,425 |
| 2022-06-30 | 2022-06-28 | 14.600 | 971,961 | -2,425 | 0.12% | 14,190,312 |
| 2022-06-29 | 2022-06-27 | 14.393 | 974,386 | -14,548 | 0.12% | 14,024,788 |
| 2022-06-28 | 2022-06-24 | 13.960 | 988,934 | -3,880 | 0.12% | 13,805,935 |
| 2022-06-27 | 2022-06-23 | 14.146 | 992,814 | -15,828 | 0.12% | 14,044,357 |
| 2022-06-24 | 2022-06-22 | 14.105 | 1,008,642 | +14,790 | 0.12% | 14,226,661 |
| 2022-06-23 | 2022-06-21 | 14.311 | 993,852 | +1,455 | 0.12% | 14,222,994 |
| 2022-06-22 | 2022-06-20 | 14.373 | 992,397 | -727 | 0.12% | 14,263,564 |
| 2022-06-21 | 2022-06-17 | 14.497 | 993,124 | -1,455 | 0.12% | 14,396,888 |
| 2022-06-20 | 2022-06-16 | 13.981 | 994,579 | +1,455 | 0.12% | 13,905,250 |
| 2022-06-17 | 2022-06-15 | 14.105 | 993,124 | +727 | 0.12% | 14,007,783 |
| 2022-06-16 | 2022-06-14 | 13.919 | 992,397 | +8,729 | 0.12% | 13,813,351 |
| 2022-06-15 | 2022-06-13 | 14.249 | 983,668 | +40,854 | 0.12% | 14,016,398 |
| 2022-06-14 | 2022-06-10 | 14.105 | 942,814 | +970 | 0.11% | 13,298,172 |
| 2022-06-13 | 2022-06-09 | 14.249 | 941,844 | -6,790 | 0.11% | 13,420,443 |
| 2022-06-10 | 2022-06-08 | 14.249 | 948,634 | +12,124 | 0.11% | 13,517,195 |
| 2022-06-09 | 2022-06-07 | 14.125 | 936,510 | -970 | 0.11% | 13,228,568 |
| 2022-06-08 | 2022-06-06 | 14.290 | 937,480 | -9,941 | 0.11% | 13,396,924 |
| 2022-06-07 | 2022-06-02 | 14.166 | 947,421 | +11,638 | 0.11% | 13,420,957 |
| 2022-06-06 | 2022-06-01 | 14.186 | 935,783 | +4,031 | 0.11% | 13,275,476 |
| 2022-05-30 | 2022-05-26 | 14.559 | 931,752 | -725 | 0.11% | 13,565,633 |
| 2022-05-27 | 2022-05-25 | 14.456 | 932,477 | -4,587 | 0.11% | 13,479,629 |
| 2022-05-26 | 2022-05-24 | 14.083 | 937,064 | -19,314 | 0.11% | 13,196,615 |
| 2022-05-25 | 2022-05-23 | 14.352 | 956,378 | +21,970 | 0.12% | 13,726,101 |
| 2022-05-24 | 2022-05-20 | 14.042 | 934,408 | +241 | 0.11% | 13,120,507 |
| 2022-05-20 | 2022-05-18 | 13.897 | 934,167 | +1,208 | 0.11% | 12,981,696 |
| 2022-05-19 | 2022-05-17 | 13.834 | 932,959 | +9,657 | 0.11% | 12,906,944 |
| 2022-05-17 | 2022-05-13 | 13.627 | 923,302 | +483 | 0.11% | 12,582,127 |
| 2022-05-16 | 2022-05-12 | 13.296 | 922,819 | +482 | 0.11% | 12,269,757 |
| 2022-05-12 | 2022-05-10 | 13.710 | 922,337 | -24,142 | 0.11% | 12,645,384 |
| 2022-05-11 | 2022-05-06 | 14.021 | 946,479 | +9,657 | 0.11% | 13,270,401 |
| 2022-05-06 | 2022-05-04 | 14.394 | 936,822 | +724 | 0.11% | 13,484,234 |
| 2022-05-05 | 2022-05-03 | 14.580 | 936,098 | +14,003 | 0.11% | 13,648,294 |
| 2022-05-04 | 2022-04-29 | 15.015 | 922,095 | -483 | 0.11% | 13,845,163 |
| 2022-05-03 | 2022-04-28 | 14.435 | 922,578 | +483 | 0.11% | 13,317,425 |
| 2022-04-29 | 2022-04-27 | 14.766 | 922,095 | +483 | 0.11% | 13,616,001 |
| 2022-04-28 | 2022-04-26 | 14.766 | 921,612 | -9,175 | 0.11% | 13,608,869 |
| 2022-04-27 | 2022-04-25 | 14.953 | 930,787 | -1,690 | 0.11% | 13,917,842 |
| 2022-04-26 | 2022-04-22 | 16.278 | 932,477 | +3,863 | 0.11% | 15,179,067 |
| 2022-04-25 | 2022-04-21 | 16.278 | 928,614 | +4,346 | 0.11% | 15,116,184 |
| 2022-04-22 | 2022-04-20 | 16.734 | 924,268 | +3,139 | 0.11% | 15,466,558 |
| 2022-04-21 | 2022-04-19 | 18.225 | 921,129 | +2,897 | 0.11% | 16,787,558 |
| 2022-04-20 | 2022-04-14 | 18.329 | 918,232 | -19,073 | 0.11% | 16,829,844 |
| 2022-04-19 | 2022-04-13 | 18.474 | 937,305 | +6,036 | 0.11% | 17,315,306 |
| 2022-04-14 | 2022-04-12 | 18.184 | 931,269 | +482 | 0.11% | 16,933,785 |
| 2022-04-13 | 2022-04-11 | 18.101 | 930,787 | +7,002 | 0.11% | 16,847,914 |
| 2022-04-12 | 2022-04-08 | 18.204 | 923,785 | +7,001 | 0.11% | 16,816,831 |
| 2022-04-11 | 2022-04-07 | 16.920 | 916,784 | +724 | 0.11% | 15,512,203 |
| 2022-04-08 | 2022-04-06 | 16.837 | 916,060 | +1,932 | 0.11% | 15,424,065 |
| 2022-04-06 | 2022-04-01 | 16.568 | 914,128 | -483 | 0.11% | 15,145,422 |
| 2022-04-04 | 2022-03-31 | 16.216 | 914,611 | +1,207 | 0.11% | 14,831,415 |
| 2022-04-01 | 2022-03-30 | 16.465 | 913,404 | -483 | 0.11% | 15,038,843 |
| 2022-03-31 | 2022-03-29 | 16.299 | 913,887 | -2,173 | 0.11% | 14,895,381 |
| 2022-03-30 | 2022-03-28 | 16.113 | 916,060 | -3,621 | 0.11% | 14,760,053 |
| 2022-03-29 | 2022-03-25 | 16.195 | 919,681 | -1,690 | 0.11% | 14,894,583 |
| 2022-03-28 | 2022-03-24 | 15.988 | 921,371 | -19,314 | 0.11% | 14,731,136 |
| 2022-03-24 | 2022-03-22 | 15.367 | 940,685 | -21,970 | 0.11% | 14,455,480 |
| 2022-03-23 | 2022-03-21 | 14.953 | 962,655 | -1,448 | 0.12% | 14,394,357 |
| 2022-03-22 | 2022-03-18 | 15.139 | 964,103 | -8,933 | 0.12% | 14,595,709 |
| 2022-03-21 | 2022-03-17 | 15.056 | 973,036 | -19,556 | 0.12% | 14,650,340 |
| 2022-03-18 | 2022-03-16 | 14.124 | 992,592 | +42,733 | 0.12% | 14,019,726 |
| 2022-03-17 | 2022-03-15 | 13.834 | 949,859 | -17,866 | 0.11% | 13,140,745 |
| 2022-03-16 | 2022-03-14 | 14.849 | 967,725 | +2,897 | 0.12% | 14,369,958 |
| 2022-03-14 | 2022-03-10 | 15.926 | 964,828 | -3,380 | 0.12% | 15,365,993 |
| 2022-03-11 | 2022-03-09 | 16.402 | 968,208 | -3,621 | 0.12% | 15,881,014 |
| 2022-03-10 | 2022-03-08 | 16.009 | 971,829 | -8,209 | 0.12% | 15,557,999 |
| 2022-03-09 | 2022-03-07 | 16.237 | 980,038 | +3,380 | 0.12% | 15,912,681 |
| 2022-03-07 | 2022-03-03 | 15.491 | 976,658 | -1,448 | 0.12% | 15,129,637 |
| 2022-03-04 | 2022-03-02 | 15.574 | 978,106 | +965 | 0.12% | 15,233,095 |
| 2022-03-02 | 2022-02-28 | 15.326 | 977,141 | -3,862 | 0.12% | 14,975,225 |
| 2022-03-01 | 2022-02-25 | 15.160 | 981,003 | +2,414 | 0.12% | 14,871,878 |
| 2022-02-28 | 2022-02-24 | 15.698 | 978,589 | -2,897 | 0.12% | 15,362,218 |
| 2022-02-25 | 2022-02-23 | 15.036 | 981,486 | +1,690 | 0.12% | 14,757,239 |
| 2022-02-24 | 2022-02-22 | 15.408 | 979,796 | +17,624 | 0.12% | 15,097,081 |
| 2022-02-23 | 2022-02-21 | 15.139 | 962,172 | -241 | 0.12% | 14,566,475 |
| 2022-02-22 | 2022-02-18 | 15.181 | 962,413 | -1,208 | 0.12% | 14,609,988 |
| 2022-02-21 | 2022-02-17 | 15.139 | 963,621 | -2,655 | 0.12% | 14,588,412 |
| 2022-02-18 | 2022-02-16 | 14.891 | 966,276 | -676 | 0.12% | 14,388,465 |
| 2022-02-17 | 2022-02-15 | 14.911 | 966,952 | -966 | 0.12% | 14,418,557 |
| 2022-02-16 | 2022-02-14 | 14.829 | 967,918 | +2,897 | 0.12% | 14,352,778 |
| 2022-02-15 | 2022-02-11 | 14.497 | 965,021 | -724 | 0.12% | 13,990,048 |
| 2022-02-14 | 2022-02-10 | 14.642 | 965,745 | -966 | 0.12% | 14,140,549 |
| 2022-02-11 | 2022-02-09 | 14.663 | 966,711 | +7,726 | 0.12% | 14,174,714 |
| 2022-02-10 | 2022-02-08 | 14.311 | 958,985 | -1,207 | 0.12% | 13,723,796 |
| 2022-02-09 | 2022-02-07 | 14.207 | 960,192 | -483 | 0.12% | 13,641,640 |
| 2022-02-08 | 2022-02-04 | 13.979 | 960,675 | +483 | 0.12% | 13,429,649 |
| 2022-02-07 | 2022-01-31 | 13.544 | 960,192 | +2,172 | 0.12% | 13,005,295 |
| 2022-02-04 | 2022-01-27 | 13.772 | 958,020 | +242 | 0.12% | 13,194,126 |
| 2022-01-28 | 2022-01-26 | 14.290 | 957,778 | -483 | 0.12% | 13,686,687 |
| 2022-01-27 | 2022-01-25 | 14.456 | 958,261 | +241 | 0.12% | 13,852,355 |
| 2022-01-25 | 2022-01-21 | 14.539 | 958,020 | +1,932 | 0.12% | 13,928,235 |
| 2022-01-24 | 2022-01-20 | 14.476 | 956,088 | -16,176 | 0.12% | 13,840,744 |
| 2022-01-21 | 2022-01-19 | 13.441 | 972,264 | -1,690 | 0.12% | 13,068,125 |
| 2022-01-20 | 2022-01-18 | 13.462 | 973,954 | +9,416 | 0.12% | 13,111,011 |
| 2022-01-19 | 2022-01-17 | 13.565 | 964,538 | -241 | 0.12% | 13,084,135 |
| 2022-01-18 | 2022-01-14 | 13.793 | 964,779 | -9,416 | 0.12% | 13,307,193 |
| 2022-01-17 | 2022-01-13 | 13.855 | 974,195 | -483 | 0.12% | 13,497,595 |
| 2022-01-14 | 2022-01-12 | 13.710 | 974,678 | -7,967 | 0.12% | 13,362,987 |
| 2022-01-13 | 2022-01-11 | 13.565 | 982,645 | -15,934 | 0.12% | 13,329,760 |
| 2022-01-12 | 2022-01-10 | 13.234 | 998,579 | +20,280 | 0.12% | 13,215,016 |
| 2022-01-11 | 2022-01-07 | 13.192 | 978,299 | -1,932 | 0.12% | 12,906,112 |
| 2022-01-10 | 2022-01-06 | 13.317 | 980,231 | -2,897 | 0.12% | 13,053,405 |
| 2022-01-07 | 2022-01-05 | 13.337 | 983,128 | +242 | 0.12% | 13,112,344 |
| 2022-01-06 | 2022-01-04 | 13.379 | 982,886 | +9,415 | 0.12% | 13,149,828 |
| 2022-01-05 | 2022-01-03 | 13.710 | 973,471 | -483 | 0.12% | 13,346,439 |
| 2022-01-04 | 2021-12-31 | 13.814 | 973,954 | -1,931 | 0.12% | 13,453,915 |
| 2021-12-30 | 2021-12-28 | 13.876 | 975,885 | -29,696 | 0.12% | 13,541,221 |
| 2021-12-29 | 2021-12-24 | 13.213 | 1,005,581 | +725 | 0.12% | 13,286,853 |
| 2021-12-28 | 2021-12-22 | 12.944 | 1,004,856 | +7,725 | 0.12% | 13,006,733 |
| 2021-12-23 | 2021-12-21 | 13.047 | 997,131 | +1,449 | 0.12% | 13,009,996 |
| 2021-12-21 | 2021-12-17 | 13.420 | 995,682 | -724 | 0.12% | 13,362,264 |
| 2021-12-20 | 2021-12-16 | 13.110 | 996,406 | +1,448 | 0.12% | 13,062,444 |
| 2021-12-17 | 2021-12-15 | 13.151 | 994,958 | +483 | 0.12% | 13,084,673 |
| 2021-12-16 | 2021-12-14 | 13.213 | 994,475 | +3,621 | 0.12% | 13,140,108 |
| 2021-12-15 | 2021-12-13 | 13.462 | 990,854 | +3,380 | 0.12% | 13,338,513 |
| 2021-12-14 | 2021-12-10 | 13.834 | 987,474 | -241 | 0.12% | 13,661,127 |
| 2021-12-13 | 2021-12-09 | 13.834 | 987,715 | +1,690 | 0.12% | 13,664,461 |
| 2021-12-10 | 2021-12-08 | 13.607 | 986,025 | +1,931 | 0.12% | 13,416,452 |
| 2021-12-09 | 2021-12-07 | 13.752 | 984,094 | -241 | 0.12% | 13,532,843 |
| 2021-12-08 | 2021-12-06 | 13.814 | 984,335 | -966 | 0.12% | 13,597,315 |
| 2021-12-07 | 2021-12-03 | 13.959 | 985,301 | +1,449 | 0.12% | 13,753,499 |
| 2021-12-06 | 2021-12-02 | 14.228 | 983,852 | +2,656 | 0.12% | 13,998,158 |
| 2021-12-03 | 2021-12-01 | 14.352 | 981,196 | +965 | 0.12% | 14,082,294 |
| 2021-12-02 | 2021-11-30 | 14.497 | 980,231 | +483 | 0.12% | 14,210,549 |
| 2021-11-30 | 2021-11-26 | 14.787 | 979,748 | -241 | 0.12% | 14,487,618 |
| 2021-11-29 | 2021-11-25 | 14.932 | 979,989 | +483 | 0.12% | 14,633,252 |
| 2021-11-25 | 2021-11-23 | 15.243 | 979,506 | +724 | 0.12% | 14,930,327 |
| 2021-11-23 | 2021-11-19 | 15.719 | 978,782 | -1,449 | 0.12% | 15,385,519 |
| 2021-11-22 | 2021-11-18 | 16.009 | 980,231 | +2,173 | 0.12% | 15,692,507 |
| 2021-11-19 | 2021-11-17 | 15.802 | 978,058 | -2,414 | 0.12% | 15,455,161 |
| 2021-11-16 | 2021-11-12 | 15.823 | 980,472 | -1,449 | 0.12% | 15,513,613 |
| 2021-11-15 | 2021-11-11 | 15.926 | 981,921 | -1,207 | 0.12% | 15,638,219 |
| 2021-11-10 | 2021-11-08 | 14.994 | 983,128 | +724 | 0.12% | 14,741,206 |
| 2021-11-09 | 2021-11-05 | 14.704 | 982,404 | -21,245 | 0.12% | 14,445,509 |
| 2021-11-05 | 2021-11-03 | 14.559 | 1,003,649 | +241 | 0.12% | 14,612,401 |
| 2021-11-04 | 2021-11-02 | 14.704 | 1,003,408 | -1,207 | 0.12% | 14,754,357 |
| 2021-11-03 | 2021-11-01 | 14.642 | 1,004,615 | -3,863 | 0.12% | 14,709,688 |
| 2021-11-02 | 2021-10-29 | 14.642 | 1,008,478 | +725 | 0.12% | 14,766,251 |
| 2021-11-01 | 2021-10-28 | 14.663 | 1,007,753 | -13,762 | 0.12% | 14,776,506 |
| 2021-10-29 | 2021-10-27 | 14.684 | 1,021,515 | -3,380 | 0.12% | 14,999,451 |
| 2021-10-28 | 2021-10-26 | 14.973 | 1,024,895 | -965 | 0.12% | 15,346,243 |
| 2021-10-26 | 2021-10-22 | 14.849 | 1,025,860 | +22,935 | 0.12% | 15,233,217 |
| 2021-10-21 | 2021-10-19 | 14.953 | 1,002,925 | -483 | 0.12% | 14,996,505 |
| 2021-10-18 | 2021-10-12 | 14.373 | 1,003,408 | +725 | 0.12% | 14,421,865 |
| 2021-10-15 | 2021-10-11 | 14.435 | 1,002,683 | +1,448 | 0.12% | 14,473,742 |
| 2021-10-12 | 2021-10-08 | 14.476 | 1,001,235 | +3,621 | 0.12% | 14,494,311 |
| 2021-10-11 | 2021-10-07 | 14.476 | 997,614 | -75,566 | 0.12% | 14,441,892 |
| 2021-10-08 | 2021-10-06 | 14.249 | 1,073,180 | -68,807 | 0.13% | 15,291,335 |
| 2021-10-07 | 2021-10-05 | 14.518 | 1,141,987 | -16,658 | 0.14% | 16,579,200 |
| 2021-10-06 | 2021-10-04 | 14.787 | 1,158,645 | +241 | 0.14% | 17,132,983 |
| 2021-10-05 | 2021-09-30 | 14.269 | 1,158,404 | +1,449 | 0.14% | 16,529,650 |
| 2021-10-04 | 2021-09-29 | 14.269 | 1,156,955 | +3,380 | 0.14% | 16,508,974 |
| 2021-09-30 | 2021-09-28 | 14.104 | 1,153,575 | +10,623 | 0.14% | 16,269,617 |
| 2021-09-29 | 2021-09-27 | 13.772 | 1,142,952 | +5,552 | 0.14% | 15,741,062 |
| 2021-09-28 | 2021-09-24 | 14.042 | 1,137,400 | +242 | 0.14% | 15,970,823 |
| 2021-09-27 | 2021-09-23 | 14.352 | 1,137,158 | +4,104 | 0.14% | 16,320,687 |
| 2021-09-24 | 2021-09-21 | 14.000 | 1,133,054 | +95,122 | 0.14% | 15,862,867 |
| 2021-09-23 | 2021-09-20 | 13.938 | 1,037,932 | +724 | 0.13% | 14,466,663 |
| 2021-09-21 | 2021-09-17 | 14.331 | 1,037,208 | -12,071 | 0.13% | 14,864,707 |
| 2021-09-20 | 2021-09-16 | 14.911 | 1,049,279 | -724 | 0.13% | 15,646,164 |
| 2021-09-17 | 2021-09-15 | 15.367 | 1,050,003 | +18,107 | 0.13% | 16,135,367 |
| 2021-09-16 | 2021-09-14 | 15.429 | 1,031,896 | +69,531 | 0.12% | 15,921,229 |
| 2021-09-15 | 2021-09-13 | 15.823 | 962,365 | +22,453 | 0.12% | 15,227,113 |
| 2021-09-14 | 2021-09-10 | 14.746 | 939,912 | +2,172 | 0.11% | 13,859,628 |
| 2021-09-13 | 2021-09-09 | 14.456 | 937,740 | -2,897 | 0.11% | 13,555,710 |
| 2021-09-10 | 2021-09-08 | 14.352 | 940,637 | +7,243 | 0.11% | 13,500,184 |
| 2021-09-09 | 2021-09-07 | 14.352 | 933,394 | +3,621 | 0.11% | 13,396,231 |
| 2021-09-08 | 2021-09-06 | 14.414 | 929,773 | +2,415 | 0.11% | 13,402,029 |
| 2021-09-07 | 2021-09-03 | 13.876 | 927,358 | +5,070 | 0.11% | 12,867,869 |
| 2021-09-06 | 2021-09-02 | 13.710 | 922,288 | +3,863 | 0.11% | 12,644,712 |
| 2021-09-03 | 2021-09-01 | 13.296 | 918,425 | +2,655 | 0.11% | 12,211,334 |
| 2021-09-02 | 2021-08-31 | 13.027 | 915,770 | +3,380 | 0.11% | 11,929,478 |
| 2021-09-01 | 2021-08-30 | 13.255 | 912,390 | +1,449 | 0.11% | 12,093,302 |
| 2021-08-31 | 2021-08-27 | 12.944 | 910,941 | +2,173 | 0.11% | 11,791,109 |
| 2021-08-27 | 2021-08-25 | 13.110 | 908,768 | +1,207 | 0.11% | 11,913,548 |
| 2021-08-26 | 2021-08-24 | 13.255 | 907,561 | -966 | 0.11% | 12,029,295 |
| 2021-08-25 | 2021-08-23 | 13.068 | 908,527 | +966 | 0.11% | 11,872,757 |
| 2021-08-24 | 2021-08-20 | 13.151 | 907,561 | -4,829 | 0.11% | 11,935,317 |
| 2021-08-23 | 2021-08-19 | 13.420 | 912,390 | -9,657 | 0.11% | 12,244,468 |
| 2021-08-20 | 2021-08-18 | 13.731 | 922,047 | +9,657 | 0.11% | 12,660,504 |
| 2021-08-19 | 2021-08-17 | 13.876 | 912,390 | -1,690 | 0.11% | 12,660,175 |
| 2021-08-17 | 2021-08-13 | 14.145 | 914,080 | +2,173 | 0.11% | 12,929,725 |
| 2021-08-16 | 2021-08-12 | 14.145 | 911,907 | +483 | 0.11% | 12,898,988 |
| 2021-08-13 | 2021-08-11 | 13.938 | 911,424 | +724 | 0.11% | 12,703,398 |
| 2021-08-12 | 2021-08-10 | 13.752 | 910,700 | +2,173 | 0.11% | 12,523,560 |
| 2021-08-11 | 2021-08-09 | 13.793 | 908,527 | -1,931 | 0.11% | 12,531,310 |
| 2021-08-10 | 2021-08-06 | 13.814 | 910,458 | -1,690 | 0.11% | 12,576,800 |
| 2021-08-09 | 2021-08-05 | 14.021 | 912,148 | -7,726 | 0.11% | 12,789,052 |
| 2021-08-06 | 2021-08-04 | 14.228 | 919,874 | +9,898 | 0.11% | 13,087,885 |
| 2021-08-05 | 2021-08-03 | 13.834 | 909,976 | -3,138 | 0.11% | 12,588,987 |
| 2021-08-04 | 2021-08-02 | 14.352 | 913,114 | -2,897 | 0.11% | 13,105,169 |
| 2021-08-03 | 2021-07-30 | 14.249 | 916,011 | -966 | 0.11% | 13,051,893 |
| 2021-08-02 | 2021-07-29 | 14.104 | 916,977 | -4,828 | 0.11% | 12,932,722 |
| 2021-07-30 | 2021-07-28 | 13.669 | 921,805 | +24,384 | 0.11% | 12,599,908 |
| 2021-07-28 | 2021-07-26 | 13.337 | 897,421 | -4,587 | 0.11% | 11,969,238 |
| 2021-07-27 | 2021-07-23 | 13.379 | 902,008 | -242 | 0.11% | 12,067,778 |
| 2021-07-22 | 2021-07-20 | 13.110 | 902,250 | -966 | 0.11% | 11,828,100 |
| 2021-07-20 | 2021-07-16 | 13.255 | 903,216 | -1,207 | 0.11% | 11,971,704 |
| 2021-07-19 | 2021-07-15 | 13.255 | 904,423 | +242 | 0.11% | 11,987,703 |
| 2021-07-16 | 2021-07-14 | 13.710 | 904,181 | -725 | 0.11% | 12,396,462 |
| 2021-07-15 | 2021-07-13 | 13.876 | 904,906 | +242 | 0.11% | 12,556,328 |
| 2021-07-14 | 2021-07-12 | 13.979 | 904,664 | +1,690 | 0.11% | 12,646,649 |
| 2021-07-13 | 2021-07-09 | 14.207 | 902,974 | -1,932 | 0.11% | 12,828,733 |
| 2021-07-12 | 2021-07-08 | 13.917 | 904,906 | +242 | 0.11% | 12,593,810 |
| 2021-07-09 | 2021-07-07 | 14.394 | 904,664 | -242 | 0.11% | 13,021,365 |
| 2021-07-08 | 2021-07-06 | 14.414 | 904,906 | +483 | 0.11% | 13,043,589 |
| 2021-07-07 | 2021-07-05 | 14.166 | 904,423 | -965 | 0.11% | 12,811,857 |
| 2021-07-06 | 2021-07-02 | 14.228 | 905,388 | +241 | 0.11% | 12,881,780 |
| 2021-07-05 | 2021-06-30 | 14.228 | 905,147 | +1,449 | 0.11% | 12,878,351 |
| 2021-07-02 | 2021-06-29 | 14.331 | 903,698 | +2,897 | 0.11% | 12,951,313 |
| 2021-06-30 | 2021-06-28 | 14.539 | 900,801 | +483 | 0.11% | 13,096,353 |
| 2021-06-29 | 2021-06-25 | 14.746 | 900,318 | -1,208 | 0.11% | 13,275,788 |
| 2021-06-28 | 2021-06-24 | 14.331 | 901,526 | -1,690 | 0.11% | 12,920,185 |
| 2021-06-25 | 2021-06-23 | 14.373 | 903,216 | -2,655 | 0.11% | 12,981,817 |
| 2021-06-24 | 2021-06-22 | 14.476 | 905,871 | +2,173 | 0.11% | 13,113,781 |
| 2021-06-23 | 2021-06-21 | 14.580 | 903,698 | -483 | 0.11% | 13,175,902 |
| 2021-06-22 | 2021-06-18 | 14.642 | 904,181 | +9,898 | 0.11% | 13,239,122 |
| 2021-06-21 | 2021-06-17 | 14.808 | 894,283 | -10,140 | 0.11% | 13,242,361 |
| 2021-06-18 | 2021-06-16 | 15.160 | 904,423 | -5,311 | 0.11% | 13,710,935 |
| 2021-06-17 | 2021-06-15 | 15.761 | 909,734 | +23,418 | 0.11% | 14,338,673 |
| 2021-06-16 | 2021-06-11 | 16.177 | 886,316 | +420 | 0.11% | 14,338,163 |
| 2021-06-15 | 2021-06-10 | 15.761 | 885,896 | -11,061 | 0.11% | 13,962,953 |
| 2021-06-11 | 2021-06-09 | 15.990 | 896,957 | +6,011 | 0.11% | 14,342,449 |
| 2021-06-10 | 2021-06-08 | 16.177 | 890,946 | +241 | 0.11% | 14,413,064 |
| 2021-06-09 | 2021-06-07 | 16.364 | 890,705 | -721 | 0.11% | 14,575,852 |
| 2021-06-08 | 2021-06-04 | 16.593 | 891,426 | +2,404 | 0.11% | 14,791,545 |
| 2021-06-07 | 2021-06-03 | 17.071 | 889,022 | +2,645 | 0.11% | 15,176,828 |
| 2021-06-04 | 2021-06-02 | 17.612 | 886,377 | -7,695 | 0.11% | 15,610,874 |
| 2021-06-03 | 2021-06-01 | 17.862 | 894,072 | +32,222 | 0.11% | 15,969,488 |
| 2021-06-02 | 2021-05-31 | 17.695 | 861,850 | +481 | 0.10% | 15,250,588 |
| 2021-05-31 | 2021-05-27 | 17.778 | 861,369 | -3,847 | 0.10% | 15,313,720 |
| 2021-05-28 | 2021-05-26 | 17.924 | 865,216 | +9,859 | 0.10% | 15,508,048 |
| 2021-05-27 | 2021-05-25 | 17.446 | 855,357 | -2,405 | 0.10% | 14,922,264 |
| 2021-05-26 | 2021-05-24 | 17.737 | 857,762 | -240 | 0.10% | 15,213,922 |
| 2021-05-24 | 2021-05-20 | 17.466 | 858,002 | -1,722 | 0.10% | 14,986,248 |
| 2021-05-21 | 2021-05-18 | 17.965 | 859,724 | -962 | 0.10% | 15,445,363 |
| 2021-05-20 | 2021-05-17 | 17.342 | 860,686 | -1,683 | 0.10% | 14,925,749 |
| 2021-05-18 | 2021-05-14 | 16.468 | 862,369 | +2,885 | 0.10% | 14,201,809 |
| 2021-05-17 | 2021-05-13 | 16.822 | 859,484 | -481 | 0.10% | 14,458,114 |
| 2021-05-14 | 2021-05-12 | 17.321 | 859,965 | -480 | 0.10% | 14,895,364 |
| 2021-05-13 | 2021-05-11 | 17.508 | 860,445 | +480 | 0.10% | 15,064,702 |
| 2021-05-12 | 2021-05-10 | 18.298 | 859,965 | -19,477 | 0.10% | 15,735,799 |
| 2021-05-11 | 2021-05-07 | 17.175 | 879,442 | -3,847 | 0.11% | 15,104,717 |
| 2021-05-10 | 2021-05-06 | 15.470 | 883,289 | +962 | 0.11% | 13,664,731 |
| 2021-05-06 | 2021-05-04 | 15.283 | 882,327 | +240 | 0.11% | 13,484,730 |
| 2021-05-04 | 2021-04-30 | 14.826 | 882,087 | +19,237 | 0.11% | 13,077,547 |
| 2021-05-03 | 2021-04-29 | 15.449 | 862,850 | +1,683 | 0.10% | 13,330,593 |
| 2021-04-29 | 2021-04-27 | 15.138 | 861,167 | +1,202 | 0.10% | 13,035,992 |
| 2021-04-27 | 2021-04-23 | 15.886 | 859,965 | -961 | 0.10% | 13,661,534 |
| 2021-04-21 | 2021-04-19 | 16.032 | 860,926 | +481 | 0.10% | 13,802,112 |
| 2021-04-20 | 2021-04-16 | 15.574 | 860,445 | -241 | 0.10% | 13,400,786 |
| 2021-04-16 | 2021-04-14 | 15.179 | 860,686 | -240 | 0.10% | 13,064,504 |
| 2021-04-15 | 2021-04-13 | 14.555 | 860,926 | -3,607 | 0.10% | 12,531,100 |
| 2021-04-14 | 2021-04-12 | 15.491 | 864,533 | +5,771 | 0.10% | 13,392,547 |
| 2021-04-13 | 2021-04-09 | 16.136 | 858,762 | -3,848 | 0.10% | 13,856,702 |
| 2021-04-12 | 2021-04-08 | 15.886 | 862,610 | -961 | 0.10% | 13,703,553 |
| 2021-04-09 | 2021-04-07 | 15.824 | 863,571 | +4,809 | 0.10% | 13,664,950 |
| 2021-04-07 | 2021-03-31 | 15.158 | 858,762 | +240 | 0.10% | 13,017,443 |
| 2021-04-01 | 2021-03-30 | 15.553 | 858,522 | -481 | 0.10% | 13,352,985 |
| 2021-03-31 | 2021-03-29 | 15.616 | 859,003 | +481 | 0.10% | 13,414,051 |
| 2021-03-30 | 2021-03-26 | 15.699 | 858,522 | +4,329 | 0.10% | 13,477,946 |
| 2021-03-29 | 2021-03-25 | 15.595 | 854,193 | +240 | 0.10% | 13,321,177 |
| 2021-03-26 | 2021-03-24 | 15.595 | 853,953 | +240 | 0.10% | 13,317,435 |
| 2021-03-22 | 2021-03-18 | 16.926 | 853,713 | -240 | 0.10% | 14,449,793 |
| 2021-03-19 | 2021-03-17 | 16.676 | 853,953 | -1,443 | 0.10% | 14,240,777 |
| 2021-03-18 | 2021-03-16 | 16.552 | 855,396 | +481 | 0.10% | 14,158,121 |
| 2021-03-15 | 2021-03-11 | 17.051 | 854,915 | +1,443 | 0.10% | 14,576,798 |
| 2021-03-12 | 2021-03-10 | 15.824 | 853,472 | -241 | 0.10% | 13,505,146 |
| 2021-03-11 | 2021-03-09 | 15.512 | 853,713 | +241 | 0.10% | 13,242,685 |
| 2021-03-09 | 2021-03-05 | 16.011 | 853,472 | -241 | 0.10% | 13,664,865 |
| 2021-03-08 | 2021-03-04 | 16.593 | 853,713 | +241 | 0.10% | 14,165,768 |
| 2021-03-04 | 2021-03-02 | 16.323 | 853,472 | -8,416 | 0.10% | 13,931,064 |
| 2021-03-03 | 2021-03-01 | 16.468 | 861,888 | +9,137 | 0.10% | 14,193,887 |
| 2021-03-02 | 2021-02-26 | 16.281 | 852,751 | +2,886 | 0.10% | 13,883,832 |
| 2021-03-01 | 2021-02-25 | 17.342 | 849,865 | +962 | 0.10% | 14,738,094 |
| 2021-02-26 | 2021-02-24 | 17.487 | 848,903 | -722 | 0.10% | 14,844,973 |
| 2021-02-25 | 2021-02-23 | 18.506 | 849,625 | +3,607 | 0.10% | 15,723,261 |
| 2021-02-24 | 2021-02-22 | 18.173 | 846,018 | +241 | 0.10% | 15,375,044 |
| 2021-02-22 | 2021-02-18 | 17.051 | 845,777 | +3,366 | 0.10% | 14,420,990 |
| 2021-02-19 | 2021-02-17 | 17.570 | 842,411 | +241 | 0.10% | 14,801,512 |
| 2021-02-18 | 2021-02-16 | 17.778 | 842,170 | -241 | 0.10% | 14,972,393 |
| 2021-02-17 | 2021-02-11 | 17.030 | 842,411 | -1,443 | 0.10% | 14,346,081 |
| 2021-02-16 | 2021-02-09 | 16.739 | 843,854 | +722 | 0.10% | 14,125,003 |
| 2021-02-10 | 2021-02-08 | 16.448 | 843,132 | -481 | 0.10% | 13,867,475 |
| 2021-02-09 | 2021-02-05 | 16.115 | 843,613 | +240 | 0.10% | 13,594,721 |
| 2021-02-04 | 2021-02-02 | 17.404 | 843,373 | +838,131 | 0.10% | 14,678,122 |
| 2021-02-03 | 2021-02-01 | 17.466 | 5,242 | +1,202 | 0.00% | 91,559 |
| 2021-02-01 | 2021-01-28 | 17.487 | 4,040 | -240 | 0.00% | 70,648 |
| 2021-01-28 | 2021-01-26 | 18.361 | 4,280 | -3,126 | 0.00% | 78,583 |
| 2021-01-26 | 2021-01-22 | 17.799 | 7,406 | +962 | 0.00% | 131,820 |
| 2021-01-25 | 2021-01-21 | 18.818 | 6,444 | -241 | 0.00% | 121,263 |
| 2021-01-22 | 2021-01-20 | 19.005 | 6,685 | -2,404 | 0.00% | 127,049 |
| 2021-01-21 | 2021-01-19 | 18.610 | 9,089 | -3,607 | 0.00% | 169,147 |
| 2021-01-20 | 2021-01-18 | 17.674 | 12,696 | -241 | 0.00% | 224,394 |
| 2021-01-19 | 2021-01-15 | 18.049 | 12,937 | +241 | 0.00% | 233,496 |
| 2021-01-18 | 2021-01-14 | 17.945 | 12,696 | +721 | 0.00% | 227,826 |
| 2021-01-15 | 2021-01-13 | 18.215 | 11,975 | +241 | 0.00% | 218,125 |
| 2021-01-14 | 2021-01-12 | 18.381 | 11,734 | -5,291 | 0.00% | 215,687 |
| 2021-01-13 | 2021-01-11 | 18.444 | 17,025 | +6,012 | 0.00% | 314,005 |
| 2021-01-11 | 2021-01-07 | 19.255 | 11,013 | -481 | 0.00% | 212,052 |
| 2021-01-07 | 2021-01-05 | 19.463 | 11,494 | -6,252 | 0.00% | 223,703 |
| 2021-01-06 | 2021-01-04 | 19.317 | 17,746 | -240 | 0.00% | 342,801 |
| 2021-01-05 | 2020-12-31 | 18.610 | 17,986 | +6,011 | 0.00% | 334,721 |
| 2021-01-04 | 2020-12-29 | 18.215 | 11,975 | +2,405 | 0.00% | 218,125 |
| 2020-12-30 | 2020-12-28 | 18.506 | 9,570 | -241 | 0.00% | 177,104 |
| 2020-12-29 | 2020-12-24 | 18.194 | 9,811 | -240 | 0.00% | 178,503 |
| 2020-12-28 | 2020-12-22 | 18.402 | 10,051 | -241 | 0.00% | 184,960 |
| 2020-12-22 | 2020-12-18 | 18.964 | 10,292 | -962 | 0.00% | 195,173 |
| 2020-12-21 | 2020-12-17 | 18.693 | 11,254 | -480 | 0.00% | 210,374 |
| 2020-12-18 | 2020-12-16 | 18.049 | 11,734 | -5,772 | 0.00% | 211,783 |
| 2020-12-17 | 2020-12-15 | 17.965 | 17,506 | +2,646 | 0.00% | 314,504 |
| 2020-12-16 | 2020-12-14 | 17.550 | 14,860 | +480 | 0.00% | 260,787 |
| 2020-12-15 | 2020-12-11 | 17.695 | 14,380 | +481 | 0.00% | 254,457 |
| 2020-12-14 | 2020-12-10 | 17.778 | 13,899 | +241 | 0.00% | 247,101 |
| 2020-12-11 | 2020-12-09 | 18.506 | 13,658 | +240 | 0.00% | 252,757 |
| 2020-12-10 | 2020-12-08 | 18.839 | 13,418 | -1,683 | 0.00% | 252,779 |
| 2020-12-09 | 2020-12-07 | 18.756 | 15,101 | +1,443 | 0.00% | 283,229 |
| 2020-12-07 | 2020-12-03 | 18.631 | 13,658 | -1,443 | 0.00% | 254,461 |
| 2020-12-04 | 2020-12-02 | 18.527 | 15,101 | +1,202 | 0.00% | 279,775 |
| 2020-12-02 | 2020-11-30 | 18.215 | 13,899 | -2,645 | 0.00% | 253,170 |
| 2020-12-01 | 2020-11-27 | 18.465 | 16,544 | -1,923 | 0.00% | 305,477 |
| 2020-11-26 | 2020-11-24 | 18.548 | 18,467 | +1,202 | 0.00% | 342,520 |
| 2020-11-25 | 2020-11-23 | 19.878 | 17,265 | +2,405 | 0.00% | 343,202 |
| 2020-11-24 | 2020-11-20 | 20.086 | 14,860 | -1,684 | 0.00% | 298,484 |
| 2020-11-23 | 2020-11-19 | 19.899 | 16,544 | +4,088 | 0.00% | 329,214 |
| 2020-11-20 | 2020-11-18 | 20.440 | 12,456 | -2,404 | 0.00% | 254,599 |
| 2020-11-19 | 2020-11-17 | 19.754 | 14,860 | -1,924 | 0.00% | 293,540 |
| 2020-11-18 | 2020-11-16 | 20.024 | 16,784 | +962 | 0.00% | 336,083 |
| 2020-11-17 | 2020-11-13 | 20.045 | 15,822 | -3,126 | 0.00% | 317,149 |
| 2020-11-16 | 2020-11-12 | 19.691 | 18,948 | -2,164 | 0.00% | 373,112 |
| 2020-11-13 | 2020-11-11 | 19.379 | 21,112 | +1,683 | 0.00% | 409,139 |
| 2020-11-12 | 2020-11-10 | 19.941 | 19,429 | +10,580 | 0.00% | 387,431 |
| 2020-11-11 | 2020-11-09 | 21.781 | 8,849 | -240 | 0.00% | 192,741 |
| 2020-11-10 | 2020-11-06 | 21.729 | 9,089 | -481 | 0.00% | 197,496 |
| 2020-11-09 | 2020-11-05 | 20.066 | 9,570 | +721 | 0.00% | 192,028 |
| 2020-11-03 | 2020-10-30 | 18.943 | 8,849 | +962 | 0.00% | 167,625 |
| 2020-11-02 | 2020-10-29 | 19.005 | 7,887 | +962 | 0.00% | 149,894 |
| 2020-10-30 | 2020-10-28 | 19.858 | 6,925 | +962 | 0.00% | 137,514 |
| 2020-10-27 | 2020-10-22 | 20.149 | 5,963 | +480 | 0.00% | 120,147 |
| 2020-10-21 | 2020-10-19 | 20.045 | 5,483 | +1,684 | 0.00% | 109,906 |
| 2020-10-19 | 2020-10-15 | 21.157 | 3,799 | +240 | 0.00% | 80,376 |
| 2020-10-16 | 2020-10-14 | 21.105 | 3,559 | +962 | 0.00% | 75,114 |
| 2020-10-14 | 2020-10-09 | 21.365 | 2,597 | -2,886 | 0.00% | 55,485 |
| 2020-10-12 | 2020-10-08 | 21.157 | 5,483 | -721 | 0.00% | 116,005 |
| 2020-10-08 | 2020-10-06 | 20.845 | 6,204 | +721 | 0.00% | 129,325 |
| 2020-09-29 | 2020-09-25 | 19.629 | 5,483 | +481 | 0.00% | 107,626 |
| 2020-09-28 | 2020-09-24 | 19.463 | 5,002 | -240 | 0.00% | 97,352 |
| 2020-09-24 | 2020-09-22 | 20.845 | 5,242 | -241 | 0.00% | 109,271 |
| 2020-09-22 | 2020-09-18 | 22.457 | 5,483 | -240 | 0.00% | 123,131 |
| 2020-09-18 | 2020-09-16 | 22.769 | 5,723 | -240 | 0.00% | 130,306 |
| 2020-09-17 | 2020-09-15 | 22.821 | 5,963 | +961 | 0.00% | 136,080 |
| 2020-09-07 | 2020-09-03 | 22.301 | 5,002 | -240 | 0.00% | 111,549 |
| 2020-09-03 | 2020-09-01 | 23.549 | 5,242 | +481 | 0.00% | 123,441 |
| 2020-09-02 | 2020-08-31 | 22.665 | 4,761 | -481 | 0.00% | 107,907 |
| 2020-09-01 | 2020-08-28 | 22.041 | 5,242 | -13,706 | 0.00% | 115,539 |
| 2020-08-31 | 2020-08-27 | 22.561 | 18,948 | +13,706 | 0.00% | 427,483 |
| 2020-08-28 | 2020-08-26 | 21.417 | 5,242 | -1,924 | 0.00% | 112,269 |
| 2020-08-27 | 2020-08-25 | 21.989 | 7,166 | -240 | 0.00% | 157,573 |
| 2020-08-26 | 2020-08-24 | 22.457 | 7,406 | +240 | 0.00% | 166,316 |
| 2020-08-25 | 2020-08-21 | 22.457 | 7,166 | -2,885 | 0.00% | 160,926 |
| 2020-08-24 | 2020-08-20 | 22.977 | 10,051 | -11,975 | 0.00% | 230,939 |
| 2020-08-21 | 2020-08-19 | 23.600 | 22,026 | -722 | 0.00% | 519,825 |
| 2020-08-20 | 2020-08-18 | 23.808 | 22,748 | +7,214 | 0.00% | 541,594 |
| 2020-08-19 | 2020-08-17 | 23.393 | 15,534 | +4,232 | 0.00% | 363,380 |
| 2020-08-18 | 2020-08-14 | 22.405 | 11,302 | +1,443 | 0.00% | 253,220 |
| 2020-08-14 | 2020-08-12 | 22.301 | 9,859 | -1,202 | 0.00% | 219,865 |
| 2020-08-13 | 2020-08-11 | 23.133 | 11,061 | +2,404 | 0.00% | 255,870 |
| 2020-08-12 | 2020-08-10 | 24.432 | 8,657 | +4,810 | 0.00% | 211,510 |
| 2020-08-11 | 2020-08-07 | 25.264 | 3,847 | +240 | 0.00% | 97,190 |
| 2020-08-07 | 2020-08-05 | 25.992 | 3,607 | +1,443 | 0.00% | 93,752 |
| 2020-08-06 | 2020-08-04 | 24.692 | 2,164 | +240 | 0.00% | 53,434 |
| 2020-08-05 | 2020-08-03 | 24.848 | 1,924 | -2,404 | 0.00% | 47,808 |
| 2020-08-04 | 2020-07-31 | 25.212 | 4,328 | +2,164 | 0.00% | 109,117 |
| 2020-08-03 | 2020-07-30 | 23.808 | 2,164 | +721 | 0.00% | 51,521 |
| 2020-07-31 | 2020-07-29 | 24.952 | 1,443 | -481 | 0.00% | 36,006 |
| 2020-07-30 | 2020-07-28 | 24.120 | 1,924 | +241 | 0.00% | 46,408 |
| 2020-07-29 | 2020-07-27 | 25.888 | 1,683 | +481 | 0.00% | 43,569 |
| 2020-07-28 | 2020-07-24 | 23.029 | 1,202 | -481 | 0.00% | 27,680 |
| 2020-07-27 | 2020-07-23 | 22.977 | 1,683 | -6,493 | 0.00% | 38,670 |
| 2020-07-24 | 2020-07-22 | 22.041 | 8,176 | +4,569 | 0.00% | 180,207 |
| 2020-07-23 | 2020-07-21 | 21.625 | 3,607 | -240 | 0.00% | 78,002 |
| 2020-07-22 | 2020-07-20 | 20.648 | 3,847 | -1,684 | 0.00% | 79,432 |
| 2020-07-20 | 2020-07-16 | 19.691 | 5,531 | -2,404 | 0.00% | 108,913 |
| 2020-07-17 | 2020-07-15 | 20.669 | 7,935 | -962 | 0.00% | 164,006 |
| 2020-07-16 | 2020-07-14 | 20.086 | 8,897 | +2,164 | 0.00% | 178,709 |
| 2020-07-15 | 2020-07-13 | 21.105 | 6,733 | +1,924 | 0.00% | 142,102 |
| 2020-07-14 | 2020-07-10 | 21.157 | 4,809 | -1,203 | 0.00% | 101,745 |
| 2020-07-13 | 2020-07-09 | 21.937 | 6,012 | +1,203 | 0.00% | 131,885 |
| 2020-07-09 | 2020-07-07 | 18.756 | 4,809 | -12,985 | 0.00% | 90,196 |
| 2020-07-06 | 2020-07-02 | 17.342 | 17,794 | +4,809 | 0.00% | 308,578 |
| 2020-06-29 | 2020-06-24 | 32.983 | 12,985 | +3,755 | 0.00% | 428,280 |
| 2020-06-18 | 2020-06-16 | 32.251 | 9,230 | +8,888 | 0.00% | 297,680 |
| 2020-06-11 | 2020-06-09 | 32.178 | 342 | -1,367 | 0.00% | 11,005 |
| 2020-04-20 | 2020-04-16 | 31.520 | 1,709 | -1,539 | 0.00% | 53,868 |
| 2020-04-17 | 2020-04-15 | 30.569 | 3,248 | -49,909 | 0.00% | 99,289 |
| 2020-04-16 | 2020-04-14 | 30.789 | 53,157 | -20,340 | 0.02% | 1,636,636 |
| 2020-04-15 | 2020-04-09 | 29.692 | 73,497 | +22,562 | 0.02% | 2,182,253 |
| 2020-04-01 | 2020-03-30 | 27.381 | 50,935 | +49,226 | 0.01% | 1,394,638 |
| 2020-03-31 | 2020-03-27 | 27.937 | 1,709 | -684 | 0.00% | 47,744 |
| 2020-03-27 | 2020-03-25 | 26.913 | 2,393 | +684 | 0.00% | 64,402 |
| 2020-03-11 | 2020-03-09 | 28.726 | 1,709 | -342 | 0.00% | 49,093 |
| 2020-02-26 | 2020-02-24 | 31.301 | 2,051 | -1,197 | 0.00% | 64,198 |
| 2020-02-20 | 2020-02-18 | 27.498 | 3,248 | +1,368 | 0.00% | 89,313 |
| 2020-02-18 | 2020-02-14 | 26.386 | 1,880 | -1,368 | 0.00% | 49,606 |
| 2020-02-17 | 2020-02-13 | 26.854 | 3,248 | +2,393 | 0.00% | 87,222 |
| 2020-02-14 | 2020-02-12 | 26.328 | 855 | -3,760 | 0.00% | 22,510 |
| 2020-01-31 | 2020-01-29 | 27.059 | 4,615 | -5,128 | 0.00% | 124,877 |
| 2020-01-14 | 2020-01-10 | 27.147 | 9,743 | +1,368 | 0.00% | 264,491 |
| 2020-01-13 | 2020-01-09 | 27.673 | 8,375 | -4,786 | 0.00% | 231,764 |
| 2020-01-10 | 2020-01-08 | 29.326 | 13,161 | -34,185 | 0.00% | 385,960 |
| 2020-01-09 | 2020-01-07 | 28.843 | 47,346 | -2,734 | 0.01% | 1,365,619 |
| 2020-01-08 | 2020-01-06 | 28.990 | 50,080 | +30,082 | 0.01% | 1,451,802 |
| 2020-01-07 | 2020-01-03 | 27.937 | 19,998 | -5,128 | 0.01% | 558,675 |
| 2019-12-18 | 2019-12-16 | 24.309 | 25,126 | -12,648 | 0.01% | 610,793 |
| 2019-12-11 | 2019-12-09 | 24.221 | 37,774 | +1,367 | 0.01% | 914,940 |
| 2019-12-09 | 2019-12-05 | 25.041 | 36,407 | -2,051 | 0.01% | 911,650 |
| 2019-12-03 | 2019-11-29 | 23.578 | 38,458 | +13,674 | 0.01% | 906,758 |
| 2019-11-15 | 2019-11-13 | 23.987 | 24,784 | -24,510 | 0.01% | 594,504 |
| 2019-11-14 | 2019-11-12 | 23.402 | 49,294 | +683 | 0.01% | 1,153,595 |
| 2019-11-12 | 2019-11-08 | 24.017 | 48,611 | +3,419 | 0.01% | 1,167,474 |
| 2019-11-07 | 2019-11-05 | 25.743 | 45,192 | -69,395 | 0.01% | 1,163,359 |
| 2019-11-05 | 2019-11-01 | 27.205 | 114,587 | -3,418 | 0.03% | 3,117,366 |
| 2019-11-01 | 2019-10-30 | 27.030 | 118,005 | +1,367 | 0.03% | 3,189,641 |
| 2019-10-31 | 2019-10-29 | 27.439 | 116,638 | -11,623 | 0.03% | 3,200,460 |
| 2019-10-29 | 2019-10-25 | 28.229 | 128,261 | +6,837 | 0.04% | 3,620,690 |
| 2019-10-24 | 2019-10-22 | 27.644 | 121,424 | -4,102 | 0.04% | 3,356,648 |
| 2019-10-21 | 2019-10-17 | 27.469 | 125,526 | +42,047 | 0.04% | 3,448,012 |
| 2019-10-17 | 2019-10-15 | 27.790 | 83,479 | +2,051 | 0.02% | 2,319,906 |
| 2019-10-16 | 2019-10-14 | 27.790 | 81,428 | -34,184 | 0.02% | 2,262,908 |
| 2019-10-15 | 2019-10-11 | 28.668 | 115,612 | +28,715 | 0.03% | 3,314,351 |
| 2019-10-14 | 2019-10-10 | 29.399 | 86,897 | +33,672 | 0.03% | 2,554,702 |
| 2019-10-11 | 2019-10-09 | 30.057 | 53,225 | +5,298 | 0.02% | 1,599,805 |
| 2019-10-10 | 2019-10-08 | 28.902 | 47,927 | +684 | 0.01% | 1,385,181 |
| 2019-10-09 | 2019-10-04 | 29.545 | 47,243 | -2,051 | 0.01% | 1,395,816 |
| 2019-10-08 | 2019-10-03 | 29.224 | 49,294 | -684 | 0.01% | 1,440,552 |
| 2019-10-03 | 2019-09-30 | 28.405 | 49,978 | +1,367 | 0.01% | 1,419,605 |
| 2019-09-24 | 2019-09-20 | 27.556 | 48,611 | +6,837 | 0.01% | 1,339,538 |
| 2019-09-23 | 2019-09-19 | 27.410 | 41,774 | +2,051 | 0.01% | 1,145,025 |
| 2019-09-10 | 2019-09-06 | 26.971 | 39,723 | +684 | 0.01% | 1,071,377 |
| 2019-09-06 | 2019-09-04 | 28.756 | 39,039 | +1,709 | 0.01% | 1,122,591 |
| 2019-09-05 | 2019-09-03 | 29.107 | 37,330 | +3,419 | 0.01% | 1,086,552 |
| 2019-09-04 | 2019-09-02 | 28.492 | 33,911 | +1,709 | 0.01% | 966,204 |
| 2019-08-28 | 2019-08-26 | 28.522 | 32,202 | +1,709 | 0.01% | 918,453 |
| 2019-08-26 | 2019-08-22 | 27.673 | 30,493 | +3,419 | 0.01% | 843,841 |
| 2019-08-20 | 2019-08-16 | 29.165 | 27,074 | +7,931 | 0.01% | 789,618 |
| 2019-08-19 | 2019-08-15 | 28.814 | 19,143 | +1,709 | 0.01% | 551,589 |
| 2019-08-12 | 2019-08-08 | 26.006 | 17,434 | +3,760 | 0.01% | 453,386 |
| 2019-08-08 | 2019-08-06 | 23.490 | 13,674 | -23,929 | 0.01% | 321,204 |
| 2019-07-26 | 2019-07-24 | 22.554 | 37,603 | +3,418 | 0.02% | 848,099 |
| 2019-07-24 | 2019-07-22 | 22.466 | 34,185 | -1,367 | 0.01% | 768,009 |
| 2019-07-23 | 2019-07-19 | 22.144 | 35,552 | +8,888 | 0.01% | 787,280 |
| 2019-07-22 | 2019-07-18 | 21.150 | 26,664 | -1,026 | 0.01% | 563,940 |
| 2019-07-17 | 2019-07-15 | 21.355 | 27,690 | +1,026 | 0.01% | 591,310 |
| 2019-07-12 | 2019-07-10 | 21.676 | 26,664 | +6,837 | 0.01% | 577,980 |
| 2019-07-04 | 2019-07-02 | 43.133 | 19,827 | +17,092 | 0.01% | 855,208 |
| 2019-07-03 | 2019-06-28 | 42.825 | 2,735 | +792 | 0.00% | 117,125 |
| 2019-06-28 | 2019-06-26 | 42.722 | 1,943 | +972 | 0.00% | 83,008 |
| 2019-06-27 | 2019-06-25 | 46.325 | 971 | -24,285 | 0.00% | 44,981 |
| 2019-06-26 | 2019-06-24 | 43.648 | 25,256 | +971 | 0.01% | 1,102,379 |
| 2019-06-14 | 2019-06-12 | 40.848 | 24,285 | -48,570 | 0.01% | 991,997 |
| 2019-06-05 | 2019-06-03 | 38.583 | 72,855 | -972 | 0.04% | 2,810,991 |
| 2019-05-23 | 2019-05-21 | 34.836 | 73,827 | -64,477 | 0.04% | 2,571,853 |
| 2019-05-03 | 2019-04-30 | 34.877 | 138,304 | +8,743 | 0.08% | 4,823,682 |
| 2019-04-23 | 2019-04-17 | 35.619 | 129,561 | +4,857 | 0.07% | 4,614,779 |
| 2019-04-16 | 2019-04-12 | 36.854 | 124,704 | +8,136 | 0.07% | 4,595,830 |
| 2019-04-11 | 2019-04-09 | 38.336 | 116,568 | +25,742 | 0.07% | 4,468,786 |
| 2019-04-10 | 2019-04-08 | 38.501 | 90,826 | -1,457 | 0.05% | 3,496,893 |
| 2019-04-09 | 2019-04-04 | 38.460 | 92,283 | -49,178 | 0.05% | 3,549,189 |
| 2019-03-11 | 2019-03-07 | 43.236 | 141,461 | +33,514 | 0.08% | 6,116,268 |
| 2019-03-08 | 2019-03-06 | 42.722 | 107,947 | +23,799 | 0.06% | 4,611,680 |
| 2019-03-06 | 2019-03-04 | 41.589 | 84,148 | +7,164 | 0.05% | 3,499,659 |
| 2019-03-05 | 2019-03-01 | 42.104 | 76,984 | +31,328 | 0.04% | 3,241,338 |
| 2019-03-04 | 2019-02-28 | 43.545 | 45,656 | +45,656 | 0.03% | 1,988,102 |
| 2019-02-26 | 2019-02-22 | 46.016 | 0 | -971 | ||
| 2019-02-25 | 2019-02-21 | 45.604 | 971 | +971 | 0.00% | 44,282 |
| 2019-02-08 | 2019-01-31 | 42.310 | 0 | -7,286 | ||
| 2019-01-28 | 2019-01-24 | 39.736 | 7,286 | +7,286 | 0.00% | 289,519 |
| 2019-01-04 | 2019-01-02 | 39.901 | 0 | -121 | ||
| 2019-01-03 | 2018-12-31 | 39.283 | 121 | +121 | 0.00% | 4,753 |
| 2018-12-03 | 2018-11-29 | 35.660 | 0 | -243 | ||
| 2018-11-22 | 2018-11-20 | 35.783 | 243 | +243 | 0.00% | 8,695 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy