History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 261,951 | +0 | 0.03% | 10,242,284 |
| 2025-10-13 | 2025-10-09 | 42.060 | 261,951 | +0 | 0.03% | 11,017,659 |
| 2025-10-10 | 2025-10-08 | 42.700 | 261,951 | +4,250 | 0.03% | 11,185,308 |
| 2025-10-09 | 2025-10-06 | 39.680 | 257,701 | +3,250 | 0.03% | 10,225,576 |
| 2025-10-08 | 2025-10-03 | 37.700 | 254,451 | +1,750 | 0.03% | 9,592,803 |
| 2025-10-06 | 2025-10-02 | 38.140 | 252,701 | +3,000 | 0.03% | 9,638,016 |
| 2025-10-03 | 2025-09-30 | 36.940 | 249,701 | +3,000 | 0.03% | 9,223,955 |
| 2025-10-02 | 2025-09-29 | 37.532 | 246,701 | -3,250 | 0.02% | 9,259,257 |
| 2025-09-30 | 2025-09-26 | 36.025 | 249,951 | +1,529 | 0.03% | 9,004,379 |
| 2025-09-29 | 2025-09-25 | 36.226 | 248,422 | +11,193 | 0.03% | 8,999,238 |
| 2025-09-26 | 2025-09-24 | 37.814 | 237,229 | +248 | 0.02% | 8,970,517 |
| 2025-09-25 | 2025-09-23 | 39.020 | 236,981 | +747 | 0.02% | 9,246,981 |
| 2025-09-24 | 2025-09-22 | 38.457 | 236,234 | -2,488 | 0.02% | 9,084,860 |
| 2025-09-23 | 2025-09-19 | 35.864 | 238,722 | -6,715 | 0.02% | 8,561,467 |
| 2025-09-22 | 2025-09-18 | 33.793 | 245,437 | +2,487 | 0.02% | 8,294,088 |
| 2025-09-19 | 2025-09-17 | 34.758 | 242,950 | +2,487 | 0.02% | 8,444,478 |
| 2025-09-18 | 2025-09-16 | 36.025 | 240,463 | -11,689 | 0.02% | 8,662,578 |
| 2025-09-16 | 2025-09-12 | 34.698 | 252,152 | +1,989 | 0.03% | 8,749,114 |
| 2025-09-12 | 2025-09-10 | 34.296 | 250,163 | +11,690 | 0.03% | 8,579,520 |
| 2025-09-11 | 2025-09-09 | 35.623 | 238,473 | +498 | 0.02% | 8,495,009 |
| 2025-09-10 | 2025-09-08 | 33.230 | 237,975 | -498 | 0.02% | 7,907,971 |
| 2025-09-09 | 2025-09-05 | 32.989 | 238,473 | -6,964 | 0.02% | 7,866,992 |
| 2025-09-05 | 2025-09-03 | 31.682 | 245,437 | -5,472 | 0.03% | 7,776,016 |
| 2025-09-04 | 2025-09-02 | 31.039 | 250,909 | +6,716 | 0.03% | 7,787,973 |
| 2025-09-03 | 2025-09-01 | 31.562 | 244,193 | -3,731 | 0.03% | 7,707,149 |
| 2025-09-02 | 2025-08-29 | 29.511 | 247,924 | +9,451 | 0.03% | 7,316,536 |
| 2025-09-01 | 2025-08-28 | 29.652 | 238,473 | -249 | 0.03% | 7,071,184 |
| 2025-08-29 | 2025-08-27 | 28.808 | 238,722 | -1,243 | 0.03% | 6,877,008 |
| 2025-08-28 | 2025-08-26 | 29.069 | 239,965 | -2,487 | 0.03% | 6,975,528 |
| 2025-08-27 | 2025-08-25 | 27.823 | 242,452 | -5,721 | 0.03% | 6,745,634 |
| 2025-08-26 | 2025-08-22 | 26.817 | 248,173 | -4,974 | 0.03% | 6,655,355 |
| 2025-08-25 | 2025-08-21 | 26.435 | 253,147 | +5,472 | 0.03% | 6,692,054 |
| 2025-08-22 | 2025-08-20 | 26.797 | 247,675 | -3,483 | 0.03% | 6,637,021 |
| 2025-08-21 | 2025-08-19 | 26.536 | 251,158 | +15,421 | 0.03% | 6,664,719 |
| 2025-08-20 | 2025-08-18 | 27.360 | 235,737 | +746 | 0.03% | 6,449,808 |
| 2025-08-19 | 2025-08-15 | 27.742 | 234,991 | -746 | 0.03% | 6,519,153 |
| 2025-08-18 | 2025-08-14 | 27.823 | 235,737 | +4,974 | 0.03% | 6,558,805 |
| 2025-08-15 | 2025-08-13 | 27.762 | 230,763 | +1,244 | 0.03% | 6,406,499 |
| 2025-08-14 | 2025-08-12 | 27.762 | 229,519 | -2,487 | 0.03% | 6,371,962 |
| 2025-08-13 | 2025-08-11 | 27.561 | 232,006 | -2,239 | 0.03% | 6,394,367 |
| 2025-08-11 | 2025-08-07 | 29.089 | 234,245 | -11,689 | 0.03% | 6,813,963 |
| 2025-08-08 | 2025-08-06 | 28.385 | 245,934 | -249 | 0.03% | 6,980,944 |
| 2025-08-06 | 2025-08-04 | 27.039 | 246,183 | -23,131 | 0.03% | 6,656,428 |
| 2025-08-05 | 2025-08-01 | 24.425 | 269,314 | +995 | 0.03% | 6,578,034 |
| 2025-08-04 | 2025-07-31 | 24.475 | 268,319 | +5,472 | 0.03% | 6,567,216 |
| 2025-08-01 | 2025-07-30 | 25.481 | 262,847 | -4,229 | 0.03% | 6,697,487 |
| 2025-07-31 | 2025-07-29 | 25.631 | 267,076 | +6,218 | 0.03% | 6,845,512 |
| 2025-07-30 | 2025-07-28 | 25.631 | 260,858 | +12,436 | 0.03% | 6,686,136 |
| 2025-07-29 | 2025-07-25 | 26.486 | 248,422 | -3,979 | 0.03% | 6,579,631 |
| 2025-07-28 | 2025-07-24 | 26.536 | 252,401 | -498 | 0.03% | 6,697,703 |
| 2025-07-25 | 2025-07-23 | 27.692 | 252,899 | +4,477 | 0.03% | 7,003,250 |
| 2025-07-24 | 2025-07-22 | 27.642 | 248,422 | +14,924 | 0.03% | 6,866,788 |
| 2025-07-23 | 2025-07-21 | 27.340 | 233,498 | -9,701 | 0.03% | 6,383,854 |
| 2025-07-22 | 2025-07-18 | 26.435 | 243,199 | -10,694 | 0.03% | 6,429,074 |
| 2025-07-21 | 2025-07-17 | 25.782 | 253,893 | +11,938 | 0.03% | 6,545,894 |
| 2025-07-17 | 2025-07-15 | 27.039 | 241,955 | +498 | 0.03% | 6,542,109 |
| 2025-07-16 | 2025-07-14 | 27.089 | 241,457 | -74,616 | 0.03% | 6,540,779 |
| 2025-07-15 | 2025-07-11 | 26.084 | 316,073 | +1,492 | 0.04% | 8,244,335 |
| 2025-07-14 | 2025-07-10 | 25.832 | 314,581 | +69,144 | 0.04% | 8,126,368 |
| 2025-07-11 | 2025-07-09 | 26.536 | 245,437 | +20,395 | 0.03% | 6,512,907 |
| 2025-07-10 | 2025-07-08 | 27.089 | 225,042 | +30,344 | 0.03% | 6,096,116 |
| 2025-07-09 | 2025-07-07 | 26.938 | 194,698 | +746 | 0.02% | 5,244,779 |
| 2025-07-08 | 2025-07-04 | 28.647 | 193,952 | +249 | 0.02% | 5,556,099 |
| 2025-07-07 | 2025-07-03 | 28.747 | 193,703 | +4,228 | 0.02% | 5,568,437 |
| 2025-07-04 | 2025-07-02 | 28.948 | 189,475 | -498 | 0.02% | 5,484,983 |
| 2025-07-03 | 2025-06-30 | 27.390 | 189,973 | -1,492 | 0.02% | 5,203,425 |
| 2025-07-02 | 2025-06-27 | 28.044 | 191,465 | +2,239 | 0.02% | 5,369,384 |
| 2025-06-30 | 2025-06-26 | 28.798 | 189,226 | -10,447 | 0.02% | 5,449,245 |
| 2025-06-26 | 2025-06-24 | 26.435 | 199,673 | -1,741 | 0.02% | 5,278,445 |
| 2025-06-25 | 2025-06-23 | 26.938 | 201,414 | +1,741 | 0.02% | 5,425,695 |
| 2025-06-24 | 2025-06-20 | 27.089 | 199,673 | +498 | 0.02% | 5,408,901 |
| 2025-06-23 | 2025-06-19 | 27.541 | 199,175 | -995 | 0.02% | 5,485,501 |
| 2025-06-20 | 2025-06-18 | 27.290 | 200,170 | -17,972 | 0.02% | 5,462,604 |
| 2025-06-19 | 2025-06-17 | 26.398 | 218,142 | -2,735 | 0.03% | 5,758,514 |
| 2025-06-18 | 2025-06-16 | 26.196 | 220,877 | -1,153 | 0.03% | 5,786,033 |
| 2025-06-17 | 2025-06-13 | 26.853 | 222,030 | +1,236 | 0.03% | 5,962,204 |
| 2025-06-16 | 2025-06-12 | 25.336 | 220,794 | +4,202 | 0.03% | 5,594,041 |
| 2025-06-10 | 2025-06-06 | 25.336 | 216,592 | -247 | 0.03% | 5,487,579 |
| 2025-06-09 | 2025-06-05 | 25.134 | 216,839 | -10,382 | 0.03% | 5,449,974 |
| 2025-06-06 | 2025-06-04 | 25.488 | 227,221 | +9,146 | 0.03% | 5,791,348 |
| 2025-06-05 | 2025-06-03 | 25.285 | 218,075 | +4,696 | 0.03% | 5,514,124 |
| 2025-06-04 | 2025-06-02 | 25.488 | 213,379 | -988 | 0.03% | 5,438,547 |
| 2025-06-02 | 2025-05-29 | 24.830 | 214,367 | +247 | 0.03% | 5,322,799 |
| 2025-05-29 | 2025-05-27 | 24.830 | 214,120 | -27,684 | 0.03% | 5,316,666 |
| 2025-05-28 | 2025-05-26 | 25.437 | 241,804 | +989 | 0.03% | 6,150,807 |
| 2025-05-27 | 2025-05-23 | 25.538 | 240,815 | +9,887 | 0.03% | 6,150,006 |
| 2025-05-26 | 2025-05-22 | 25.437 | 230,928 | -12,112 | 0.03% | 5,874,153 |
| 2025-05-23 | 2025-05-21 | 25.488 | 243,040 | -2,472 | 0.03% | 6,194,538 |
| 2025-05-22 | 2025-05-20 | 23.819 | 245,512 | -1,977 | 0.03% | 5,847,824 |
| 2025-05-21 | 2025-05-19 | 23.060 | 247,489 | +20,021 | 0.03% | 5,707,178 |
| 2025-05-20 | 2025-05-16 | 23.111 | 227,468 | -741 | 0.03% | 5,256,990 |
| 2025-05-19 | 2025-05-15 | 22.706 | 228,209 | +1,236 | 0.03% | 5,181,789 |
| 2025-05-16 | 2025-05-14 | 23.111 | 226,973 | -28,673 | 0.03% | 5,245,550 |
| 2025-05-15 | 2025-05-13 | 23.414 | 255,646 | +22,987 | 0.03% | 5,985,778 |
| 2025-05-14 | 2025-05-12 | 22.352 | 232,659 | -96,893 | 0.03% | 5,200,472 |
| 2025-05-13 | 2025-05-09 | 23.869 | 329,552 | -1,483 | 0.04% | 7,866,229 |
| 2025-05-12 | 2025-05-08 | 23.920 | 331,035 | +494 | 0.04% | 7,918,368 |
| 2025-05-09 | 2025-05-07 | 24.527 | 330,541 | -494 | 0.04% | 8,107,141 |
| 2025-05-08 | 2025-05-06 | 24.476 | 331,035 | +23,729 | 0.04% | 8,102,516 |
| 2025-05-07 | 2025-05-02 | 23.010 | 307,306 | +10,381 | 0.04% | 7,071,037 |
| 2025-05-06 | 2025-04-30 | 23.060 | 296,925 | +4,944 | 0.03% | 6,847,188 |
| 2025-04-29 | 2025-04-25 | 23.212 | 291,981 | -20,763 | 0.03% | 6,777,475 |
| 2025-04-28 | 2025-04-24 | 23.617 | 312,744 | +19,774 | 0.04% | 7,385,953 |
| 2025-04-25 | 2025-04-23 | 23.263 | 292,970 | -98,871 | 0.03% | 6,815,247 |
| 2025-04-24 | 2025-04-22 | 25.993 | 391,841 | +56,851 | 0.05% | 10,185,296 |
| 2025-04-23 | 2025-04-17 | 24.223 | 334,990 | -43,009 | 0.04% | 8,114,617 |
| 2025-04-22 | 2025-04-16 | 24.830 | 377,999 | +76,872 | 0.04% | 9,385,832 |
| 2025-04-17 | 2025-04-15 | 23.111 | 301,127 | -108,758 | 0.04% | 6,959,316 |
| 2025-04-16 | 2025-04-14 | 22.555 | 409,885 | +32,133 | 0.05% | 9,244,800 |
| 2025-04-15 | 2025-04-11 | 20.532 | 377,752 | +20,763 | 0.04% | 7,755,922 |
| 2025-04-14 | 2025-04-10 | 19.439 | 356,989 | -15,572 | 0.04% | 6,939,671 |
| 2025-04-11 | 2025-04-09 | 18.286 | 372,561 | +98,871 | 0.04% | 6,812,813 |
| 2025-04-09 | 2025-04-07 | 17.275 | 273,690 | -5,685 | 0.03% | 4,728,000 |
| 2025-04-03 | 2025-04-01 | 18.691 | 279,375 | +2,472 | 0.03% | 5,221,799 |
| 2025-04-02 | 2025-03-31 | 18.711 | 276,903 | +24,717 | 0.03% | 5,181,196 |
| 2025-04-01 | 2025-03-28 | 18.630 | 252,186 | +4,450 | 0.03% | 4,698,305 |
| 2025-03-31 | 2025-03-27 | 17.983 | 247,736 | -2,966 | 0.03% | 4,455,039 |
| 2025-03-25 | 2025-03-21 | 17.680 | 250,702 | +1,977 | 0.03% | 4,432,307 |
| 2025-03-24 | 2025-03-20 | 18.327 | 248,725 | -24,718 | 0.03% | 4,558,356 |
| 2025-03-21 | 2025-03-19 | 18.610 | 273,443 | +6,180 | 0.03% | 5,088,799 |
| 2025-03-20 | 2025-03-18 | 18.266 | 267,263 | +34,604 | 0.03% | 4,881,881 |
| 2025-03-19 | 2025-03-17 | 17.073 | 232,659 | -247 | 0.03% | 3,972,125 |
| 2025-03-18 | 2025-03-14 | 16.790 | 232,906 | -988 | 0.03% | 3,910,384 |
| 2025-03-07 | 2025-03-05 | 15.758 | 233,894 | +1,977 | 0.03% | 3,685,676 |
| 2025-03-06 | 2025-03-04 | 15.414 | 231,917 | +3,955 | 0.03% | 3,574,771 |
| 2025-03-05 | 2025-03-03 | 14.868 | 227,962 | -495 | 0.03% | 3,389,303 |
| 2025-03-04 | 2025-02-28 | 14.605 | 228,457 | -14,583 | 0.03% | 3,336,586 |
| 2025-03-03 | 2025-02-27 | 15.009 | 243,040 | +494 | 0.03% | 3,647,895 |
| 2025-02-28 | 2025-02-26 | 15.616 | 242,546 | -5,438 | 0.03% | 3,787,669 |
| 2025-02-27 | 2025-02-25 | 15.697 | 247,984 | +495 | 0.03% | 3,892,656 |
| 2025-02-25 | 2025-02-21 | 15.980 | 247,489 | +21,751 | 0.03% | 3,954,974 |
| 2025-02-21 | 2025-02-19 | 15.758 | 225,738 | +3,214 | 0.03% | 3,557,155 |
| 2025-02-20 | 2025-02-18 | 15.758 | 222,524 | -1,483 | 0.03% | 3,506,509 |
| 2025-02-19 | 2025-02-17 | 15.434 | 224,007 | +1,483 | 0.03% | 3,457,377 |
| 2025-02-18 | 2025-02-14 | 16.162 | 222,524 | -30 | 0.03% | 3,596,535 |
| 2025-02-17 | 2025-02-13 | 15.879 | 222,554 | -2,472 | 0.03% | 3,533,993 |
| 2025-02-14 | 2025-02-12 | 15.960 | 225,026 | +2,719 | 0.03% | 3,591,454 |
| 2025-02-13 | 2025-02-11 | 16.264 | 222,307 | +5,685 | 0.03% | 3,615,512 |
| 2025-02-12 | 2025-02-10 | 16.527 | 216,622 | -24,223 | 0.03% | 3,580,018 |
| 2025-02-11 | 2025-02-07 | 16.082 | 240,845 | -252,369 | 0.03% | 3,873,160 |
| 2025-02-10 | 2025-02-06 | 16.183 | 493,214 | -3,460 | 0.06% | 7,981,528 |
| 2025-02-07 | 2025-02-05 | 16.001 | 496,674 | +245,447 | 0.06% | 7,947,098 |
| 2025-02-06 | 2025-02-04 | 14.504 | 251,227 | +9,888 | 0.03% | 3,643,729 |
| 2025-02-05 | 2025-02-03 | 14.544 | 241,339 | -2,967 | 0.03% | 3,510,080 |
| 2025-02-04 | 2025-01-28 | 13.492 | 244,306 | +7,910 | 0.03% | 3,296,254 |
| 2025-01-27 | 2025-01-23 | 14.342 | 236,396 | +989 | 0.03% | 3,390,369 |
| 2025-01-24 | 2025-01-22 | 14.787 | 235,407 | -2,966 | 0.03% | 3,480,947 |
| 2025-01-22 | 2025-01-20 | 13.958 | 238,373 | +988 | 0.03% | 3,327,107 |
| 2025-01-20 | 2025-01-16 | 14.281 | 237,385 | -247 | 0.03% | 3,390,148 |
| 2025-01-17 | 2025-01-15 | 14.140 | 237,632 | -2,719 | 0.03% | 3,360,027 |
| 2025-01-15 | 2025-01-13 | 14.403 | 240,351 | -1,483 | 0.03% | 3,461,677 |
| 2025-01-14 | 2025-01-10 | 13.978 | 241,834 | +95,474 | 0.03% | 3,380,306 |
| 2025-01-13 | 2025-01-09 | 13.836 | 146,360 | +9,887 | 0.02% | 2,025,066 |
| 2025-01-10 | 2025-01-08 | 13.695 | 136,473 | -14,830 | 0.02% | 1,868,943 |
| 2025-01-09 | 2025-01-07 | 13.796 | 151,303 | -2,967 | 0.02% | 2,087,337 |
| 2025-01-08 | 2025-01-06 | 13.695 | 154,270 | +6,921 | 0.02% | 2,112,666 |
| 2025-01-07 | 2025-01-03 | 13.776 | 147,349 | +1,731 | 0.02% | 2,029,808 |
| 2025-01-06 | 2025-01-02 | 13.593 | 145,618 | -37,571 | 0.02% | 1,979,452 |
| 2025-01-03 | 2024-12-31 | 12.703 | 183,189 | +49,435 | 0.02% | 2,327,125 |
| 2024-12-30 | 2024-12-24 | 12.764 | 133,754 | +11,865 | 0.02% | 1,707,249 |
| 2024-12-27 | 2024-12-20 | 12.784 | 121,889 | +494 | 0.01% | 1,558,268 |
| 2024-12-23 | 2024-12-19 | 13.088 | 121,395 | -7,662 | 0.01% | 1,588,787 |
| 2024-12-20 | 2024-12-18 | 12.906 | 129,057 | -19,775 | 0.02% | 1,665,570 |
| 2024-12-19 | 2024-12-17 | 12.805 | 148,832 | +15,325 | 0.02% | 1,905,727 |
| 2024-12-18 | 2024-12-16 | 13.270 | 133,507 | -11,864 | 0.02% | 1,771,612 |
| 2024-12-17 | 2024-12-13 | 13.695 | 145,371 | -33,616 | 0.02% | 1,990,797 |
| 2024-12-16 | 2024-12-12 | 13.978 | 178,987 | -6,674 | 0.02% | 2,501,844 |
| 2024-12-13 | 2024-12-11 | 13.877 | 185,661 | -4,944 | 0.02% | 2,576,353 |
| 2024-12-12 | 2024-12-10 | 13.452 | 190,605 | +11,865 | 0.02% | 2,563,991 |
| 2024-12-11 | 2024-12-09 | 13.715 | 178,740 | -9,146 | 0.02% | 2,451,388 |
| 2024-12-10 | 2024-12-06 | 13.432 | 187,886 | +19,774 | 0.02% | 2,523,615 |
| 2024-12-09 | 2024-12-05 | 13.351 | 168,112 | +10,135 | 0.02% | 2,244,416 |
| 2024-12-06 | 2024-12-04 | 13.492 | 157,977 | +19,774 | 0.02% | 2,131,475 |
| 2024-12-05 | 2024-12-03 | 13.634 | 138,203 | +18,785 | 0.02% | 1,884,248 |
| 2024-12-04 | 2024-12-02 | 13.674 | 119,418 | +9,888 | 0.01% | 1,632,966 |
| 2024-11-29 | 2024-11-27 | 13.897 | 109,530 | +494 | 0.01% | 1,522,126 |
| 2024-11-27 | 2024-11-25 | 13.735 | 109,036 | +1,236 | 0.01% | 1,497,615 |
| 2024-11-22 | 2024-11-20 | 14.099 | 107,800 | +247 | 0.01% | 1,519,890 |
| 2024-11-21 | 2024-11-19 | 14.180 | 107,553 | -119,140 | 0.01% | 1,525,110 |
| 2024-11-19 | 2024-11-15 | 13.614 | 226,693 | -8,898 | 0.03% | 3,086,127 |
| 2024-11-14 | 2024-11-12 | 13.755 | 235,591 | +16,067 | 0.03% | 3,240,621 |
| 2024-11-13 | 2024-11-11 | 14.281 | 219,524 | +19,774 | 0.03% | 3,135,071 |
| 2024-11-12 | 2024-11-08 | 14.726 | 199,750 | +29,661 | 0.02% | 2,941,567 |
| 2024-11-11 | 2024-11-07 | 14.929 | 170,089 | +44,739 | 0.02% | 2,539,178 |
| 2024-11-08 | 2024-11-06 | 15.191 | 125,350 | +48,694 | 0.01% | 1,904,254 |
| 2024-11-06 | 2024-11-04 | 15.576 | 76,656 | +9,887 | 0.01% | 1,193,981 |
| 2024-11-05 | 2024-11-01 | 15.596 | 66,769 | +1,483 | 0.01% | 1,041,334 |
| 2024-11-04 | 2024-10-31 | 15.616 | 65,286 | -187,855 | 0.01% | 1,019,525 |
| 2024-10-31 | 2024-10-29 | 16.082 | 253,141 | +171,047 | 0.03% | 4,070,898 |
| 2024-10-30 | 2024-10-28 | 16.769 | 82,094 | +29,662 | 0.01% | 1,376,660 |
| 2024-10-28 | 2024-10-24 | 17.214 | 52,432 | -8,899 | 0.01% | 902,582 |
| 2024-10-25 | 2024-10-23 | 18.173 | 61,331 | +2,225 | 0.01% | 1,114,557 |
| 2024-10-24 | 2024-10-22 | 18.010 | 59,106 | +288 | 0.01% | 1,064,511 |
| 2024-10-23 | 2024-10-21 | 18.071 | 58,818 | +1,968 | 0.01% | 1,062,911 |
| 2024-10-22 | 2024-10-18 | 17.848 | 56,850 | +8,363 | 0.01% | 1,014,635 |
| 2024-10-18 | 2024-10-16 | 17.278 | 48,487 | +984 | 0.01% | 837,778 |
| 2024-10-17 | 2024-10-15 | 16.506 | 47,503 | -8,855 | 0.01% | 784,083 |
| 2024-10-15 | 2024-10-10 | 16.506 | 56,358 | +2,952 | 0.01% | 930,243 |
| 2024-10-09 | 2024-10-07 | 18.417 | 53,406 | -15,743 | 0.01% | 983,565 |
| 2024-10-08 | 2024-10-04 | 18.396 | 69,149 | -246 | 0.01% | 1,272,094 |
| 2024-10-07 | 2024-10-03 | 18.071 | 69,395 | -21,645 | 0.01% | 1,254,050 |
| 2024-10-04 | 2024-10-02 | 18.437 | 91,040 | -13,528 | 0.01% | 1,678,512 |
| 2024-10-03 | 2024-09-30 | 17.787 | 104,568 | -3,198 | 0.01% | 1,859,909 |
| 2024-10-02 | 2024-09-27 | 17.624 | 107,766 | +5,657 | 0.01% | 1,899,266 |
| 2024-09-30 | 2024-09-26 | 17.461 | 102,109 | -54,114 | 0.01% | 1,782,962 |
| 2024-09-27 | 2024-09-25 | 17.400 | 156,223 | -2,459 | 0.02% | 2,718,339 |
| 2024-09-26 | 2024-09-24 | 17.034 | 158,682 | +3,689 | 0.02% | 2,703,065 |
| 2024-09-25 | 2024-09-23 | 16.770 | 154,993 | +2,214 | 0.02% | 2,599,267 |
| 2024-09-24 | 2024-09-20 | 16.709 | 152,779 | +1,230 | 0.02% | 2,552,821 |
| 2024-09-23 | 2024-09-19 | 16.079 | 151,549 | -246 | 0.02% | 2,436,769 |
| 2024-09-20 | 2024-09-17 | 16.343 | 151,795 | +59 | 0.02% | 2,480,838 |
| 2024-09-19 | 2024-09-16 | 16.099 | 151,736 | -17,956 | 0.02% | 2,442,860 |
| 2024-09-12 | 2024-09-10 | 14.026 | 169,692 | +1,476 | 0.02% | 2,380,100 |
| 2024-09-11 | 2024-09-09 | 14.006 | 168,216 | +3,198 | 0.02% | 2,355,979 |
| 2024-09-10 | 2024-09-05 | 14.656 | 165,018 | +983 | 0.02% | 2,418,530 |
| 2024-09-04 | 2024-09-02 | 14.941 | 164,035 | +8,855 | 0.02% | 2,450,805 |
| 2024-09-03 | 2024-08-30 | 15.327 | 155,180 | +23,614 | 0.02% | 2,378,439 |
| 2024-09-02 | 2024-08-29 | 15.794 | 131,566 | +984 | 0.02% | 2,078,019 |
| 2024-08-30 | 2024-08-28 | 16.160 | 130,582 | +1,721 | 0.02% | 2,110,257 |
| 2024-08-28 | 2024-08-26 | 17.156 | 128,861 | -1,475 | 0.02% | 2,210,797 |
| 2024-08-27 | 2024-08-23 | 16.953 | 130,336 | -1,476 | 0.02% | 2,209,608 |
| 2024-08-26 | 2024-08-22 | 17.116 | 131,812 | +49,194 | 0.02% | 2,256,066 |
| 2024-08-20 | 2024-08-16 | 15.896 | 82,618 | +10,331 | 0.01% | 1,313,307 |
| 2024-08-15 | 2024-08-13 | 16.303 | 72,287 | -13,775 | 0.01% | 1,178,472 |
| 2024-08-12 | 2024-08-08 | 15.673 | 86,062 | +2,952 | 0.01% | 1,348,810 |
| 2024-08-09 | 2024-08-07 | 16.018 | 83,110 | +3,444 | 0.01% | 1,331,264 |
| 2024-08-08 | 2024-08-06 | 15.977 | 79,666 | +11,806 | 0.01% | 1,272,859 |
| 2024-08-07 | 2024-08-05 | 16.526 | 67,860 | -64,444 | 0.01% | 1,121,474 |
| 2024-08-06 | 2024-08-02 | 17.156 | 132,304 | +56,006 | 0.02% | 2,269,866 |
| 2024-08-01 | 2024-07-30 | 16.038 | 76,298 | -738 | 0.01% | 1,223,700 |
| 2024-07-26 | 2024-07-24 | 17.136 | 77,036 | -12,791 | 0.01% | 1,320,098 |
| 2024-07-25 | 2024-07-23 | 16.872 | 89,827 | +5,903 | 0.01% | 1,515,548 |
| 2024-07-24 | 2024-07-22 | 17.441 | 83,924 | +2,952 | 0.01% | 1,463,721 |
| 2024-07-23 | 2024-07-19 | 17.380 | 80,972 | +2,952 | 0.01% | 1,407,297 |
| 2024-07-22 | 2024-07-18 | 18.335 | 78,020 | +984 | 0.01% | 1,430,531 |
| 2024-07-19 | 2024-07-17 | 18.112 | 77,036 | -984 | 0.01% | 1,395,264 |
| 2024-07-18 | 2024-07-16 | 17.949 | 78,020 | -1,968 | 0.01% | 1,400,398 |
| 2024-07-16 | 2024-07-12 | 16.811 | 79,988 | +9,839 | 0.01% | 1,344,668 |
| 2024-07-11 | 2024-07-09 | 17.156 | 70,149 | -2,460 | 0.01% | 1,203,507 |
| 2024-07-10 | 2024-07-08 | 17.136 | 72,609 | -17,710 | 0.01% | 1,244,236 |
| 2024-07-09 | 2024-07-05 | 17.197 | 90,319 | -42,799 | 0.01% | 1,553,225 |
| 2024-07-05 | 2024-07-03 | 16.221 | 133,118 | -11,807 | 0.02% | 2,159,357 |
| 2024-07-02 | 2024-06-27 | 15.612 | 144,925 | +1,476 | 0.02% | 2,262,504 |
| 2024-06-28 | 2024-06-26 | 16.099 | 143,449 | +9,839 | 0.02% | 2,309,445 |
| 2024-06-26 | 2024-06-24 | 16.099 | 133,610 | +17,218 | 0.02% | 2,151,042 |
| 2024-06-25 | 2024-06-21 | 16.384 | 116,392 | -26,565 | 0.01% | 1,906,966 |
| 2024-06-24 | 2024-06-20 | 16.282 | 142,957 | +14,759 | 0.02% | 2,327,677 |
| 2024-06-21 | 2024-06-19 | 16.343 | 128,198 | +7,871 | 0.02% | 2,095,184 |
| 2024-06-20 | 2024-06-18 | 16.059 | 120,327 | +31,976 | 0.01% | 1,932,302 |
| 2024-06-19 | 2024-06-17 | 16.099 | 88,351 | +12,299 | 0.01% | 1,422,399 |
| 2024-06-18 | 2024-06-14 | 16.201 | 76,052 | +3,443 | 0.01% | 1,232,122 |
| 2024-06-17 | 2024-06-13 | 16.303 | 72,609 | +16,480 | 0.01% | 1,183,722 |
| 2024-06-14 | 2024-06-12 | 16.887 | 56,129 | -2,214 | 0.01% | 947,867 |
| 2024-06-13 | 2024-06-11 | 16.641 | 58,343 | -38,442 | 0.01% | 970,890 |
| 2024-06-12 | 2024-06-07 | 18.221 | 96,785 | +38,987 | 0.01% | 1,763,524 |
| 2024-06-11 | 2024-06-06 | 17.626 | 57,798 | -15,838 | 0.01% | 1,018,747 |
| 2024-06-06 | 2024-06-04 | 17.441 | 73,636 | -6,823 | 0.01% | 1,284,309 |
| 2024-06-05 | 2024-06-03 | 17.195 | 80,459 | +16,570 | 0.01% | 1,383,499 |
| 2024-06-04 | 2024-05-31 | 17.236 | 63,889 | +8,284 | 0.01% | 1,101,199 |
| 2024-06-03 | 2024-05-30 | 17.564 | 55,605 | -43,861 | 0.01% | 976,670 |
| 2024-05-31 | 2024-05-29 | 18.016 | 99,466 | -8,285 | 0.01% | 1,791,965 |
| 2024-05-30 | 2024-05-28 | 18.057 | 107,751 | +975 | 0.01% | 1,945,648 |
| 2024-05-29 | 2024-05-27 | 18.201 | 106,776 | +44,349 | 0.01% | 1,943,379 |
| 2024-05-27 | 2024-05-23 | 17.400 | 62,427 | -12,915 | 0.01% | 1,086,247 |
| 2024-05-24 | 2024-05-22 | 17.954 | 75,342 | +9,016 | 0.01% | 1,352,712 |
| 2024-05-23 | 2024-05-21 | 18.365 | 66,326 | +15,595 | 0.01% | 1,218,056 |
| 2024-05-22 | 2024-05-20 | 19.842 | 50,731 | +20,225 | 0.01% | 1,006,608 |
| 2024-05-20 | 2024-05-16 | 19.268 | 30,506 | -12,671 | 0.00% | 587,775 |
| 2024-05-16 | 2024-05-13 | 19.001 | 43,177 | -98 | 0.01% | 820,396 |
| 2024-05-14 | 2024-05-10 | 19.103 | 43,275 | -1,218 | 0.01% | 826,698 |
| 2024-05-08 | 2024-05-06 | 17.913 | 44,493 | -1,218 | 0.01% | 797,015 |
| 2024-05-07 | 2024-05-03 | 17.072 | 45,711 | -7,311 | 0.01% | 780,377 |
| 2024-05-06 | 2024-05-02 | 17.216 | 53,022 | -12,183 | 0.01% | 912,806 |
| 2024-05-03 | 2024-04-30 | 17.482 | 65,205 | -11,697 | 0.01% | 1,139,937 |
| 2024-05-02 | 2024-04-29 | 17.523 | 76,902 | -5,360 | 0.01% | 1,347,584 |
| 2024-04-29 | 2024-04-25 | 17.462 | 82,262 | -14,134 | 0.01% | 1,436,445 |
| 2024-04-26 | 2024-04-24 | 17.462 | 96,396 | +43,618 | 0.01% | 1,683,251 |
| 2024-04-25 | 2024-04-23 | 16.826 | 52,778 | +7,310 | 0.01% | 888,029 |
| 2024-04-24 | 2024-04-22 | 17.277 | 45,468 | +7,311 | 0.01% | 785,558 |
| 2024-04-23 | 2024-04-19 | 18.652 | 38,157 | +7,066 | 0.00% | 711,702 |
| 2024-04-18 | 2024-04-16 | 18.837 | 31,091 | -1,462 | 0.00% | 585,649 |
| 2024-04-17 | 2024-04-15 | 19.185 | 32,553 | -29,485 | 0.00% | 624,544 |
| 2024-04-16 | 2024-04-12 | 20.170 | 62,038 | -487 | 0.01% | 1,251,329 |
| 2024-04-12 | 2024-04-10 | 19.432 | 62,525 | -17,544 | 0.01% | 1,214,966 |
| 2024-04-10 | 2024-04-08 | 19.185 | 80,069 | -4,387 | 0.01% | 1,536,160 |
| 2024-04-08 | 2024-04-03 | 18.139 | 84,456 | -30,215 | 0.01% | 1,531,945 |
| 2024-04-05 | 2024-04-02 | 17.729 | 114,671 | -89,429 | 0.01% | 2,032,954 |
| 2024-04-03 | 2024-03-28 | 16.292 | 204,100 | -1,462 | 0.02% | 3,325,246 |
| 2024-03-14 | 2024-03-12 | 15.164 | 205,562 | -3,898 | 0.02% | 3,117,077 |
| 2024-03-13 | 2024-03-11 | 15.656 | 209,460 | +1,705 | 0.03% | 3,279,336 |
| 2024-03-11 | 2024-03-07 | 14.835 | 207,755 | +1,462 | 0.02% | 3,082,124 |
| 2024-03-08 | 2024-03-06 | 14.466 | 206,293 | +6,823 | 0.02% | 2,984,241 |
| 2024-03-07 | 2024-03-05 | 14.179 | 199,470 | +2,437 | 0.02% | 2,828,238 |
| 2024-03-05 | 2024-03-01 | 13.317 | 197,033 | -1,706 | 0.02% | 2,623,880 |
| 2024-03-04 | 2024-02-29 | 12.763 | 198,739 | +9,747 | 0.02% | 2,536,494 |
| 2024-02-28 | 2024-02-26 | 12.763 | 188,992 | +1,706 | 0.02% | 2,412,093 |
| 2024-02-21 | 2024-02-19 | 12.004 | 187,286 | +1,462 | 0.02% | 2,248,130 |
| 2024-02-20 | 2024-02-16 | 11.716 | 185,824 | +487 | 0.02% | 2,177,199 |
| 2024-02-16 | 2024-02-14 | 11.532 | 185,337 | +4,143 | 0.02% | 2,137,267 |
| 2024-02-14 | 2024-02-07 | 12.209 | 181,194 | +9,747 | 0.02% | 2,212,183 |
| 2024-02-08 | 2024-02-06 | 12.250 | 171,447 | +9,747 | 0.02% | 2,100,219 |
| 2024-01-22 | 2024-01-18 | 12.558 | 161,700 | -23,880 | 0.02% | 2,030,588 |
| 2024-01-19 | 2024-01-17 | 12.476 | 185,580 | -6,823 | 0.02% | 2,315,235 |
| 2024-01-15 | 2024-01-11 | 14.363 | 192,403 | -2,193 | 0.02% | 2,763,568 |
| 2024-01-04 | 2024-01-02 | 15.430 | 194,596 | +9,016 | 0.02% | 3,002,701 |
| 2023-12-28 | 2023-12-22 | 14.856 | 185,580 | -2,924 | 0.02% | 2,756,957 |
| 2023-12-01 | 2023-11-29 | 15.656 | 188,504 | +1,462 | 0.02% | 2,951,246 |
| 2023-10-27 | 2023-10-25 | 15.554 | 187,042 | -9,747 | 0.02% | 2,909,167 |
| 2023-10-26 | 2023-10-24 | 15.451 | 196,789 | -731 | 0.02% | 3,040,578 |
| 2023-10-25 | 2023-10-20 | 15.492 | 197,520 | +731 | 0.02% | 3,059,978 |
| 2023-10-11 | 2023-10-09 | 15.246 | 196,789 | +9,747 | 0.02% | 3,000,198 |
| 2023-09-19 | 2023-09-15 | 16.415 | 187,042 | +1,218 | 0.02% | 3,070,361 |
| 2023-09-04 | 2023-08-30 | 16.272 | 185,824 | -3,899 | 0.02% | 3,023,676 |
| 2023-08-29 | 2023-08-25 | 16.108 | 189,723 | -4,142 | 0.02% | 3,055,976 |
| 2023-08-07 | 2023-08-03 | 15.369 | 193,865 | -244 | 0.02% | 2,979,487 |
| 2023-07-21 | 2023-07-19 | 16.559 | 194,109 | -39 | 0.02% | 3,214,249 |
| 2023-07-18 | 2023-07-13 | 16.272 | 194,148 | +244 | 0.02% | 3,159,122 |
| 2023-07-14 | 2023-07-12 | 15.656 | 193,904 | +8,285 | 0.02% | 3,035,789 |
| 2023-06-27 | 2023-06-23 | 14.856 | 185,619 | -244 | 0.02% | 2,757,537 |
| 2023-06-13 | 2023-06-09 | 16.249 | 185,863 | +918 | 0.02% | 3,020,153 |
| 2023-05-23 | 2023-05-19 | 16.043 | 184,945 | +2,909 | 0.02% | 2,967,099 |
| 2023-05-16 | 2023-05-12 | 16.270 | 182,036 | -3,637 | 0.02% | 2,961,721 |
| 2023-04-25 | 2023-04-21 | 17.239 | 185,673 | -3,637 | 0.02% | 3,200,847 |
| 2023-04-18 | 2023-04-14 | 18.580 | 189,310 | -95,049 | 0.02% | 3,517,290 |
| 2023-04-17 | 2023-04-13 | 17.920 | 284,359 | -5,819 | 0.03% | 5,095,615 |
| 2023-04-14 | 2023-04-12 | 17.920 | 290,178 | -27,399 | 0.03% | 5,199,889 |
| 2023-04-13 | 2023-04-11 | 17.734 | 317,577 | -20,853 | 0.04% | 5,631,931 |
| 2023-04-12 | 2023-04-06 | 17.322 | 338,430 | +7,274 | 0.04% | 5,862,164 |
| 2023-03-16 | 2023-03-14 | 15.177 | 331,156 | -484 | 0.04% | 5,025,974 |
| 2023-02-08 | 2023-02-06 | 15.156 | 331,640 | -115,417 | 0.04% | 5,026,481 |
| 2023-01-27 | 2023-01-20 | 16.146 | 447,057 | +115,417 | 0.05% | 7,218,293 |
| 2022-11-29 | 2022-11-25 | 15.775 | 331,640 | -243 | 0.04% | 5,231,644 |
| 2022-11-21 | 2022-11-17 | 15.177 | 331,883 | -4,849 | 0.04% | 5,037,008 |
| 2022-11-18 | 2022-11-16 | 15.486 | 336,732 | -4,850 | 0.04% | 5,214,758 |
| 2022-11-15 | 2022-11-11 | 15.095 | 341,582 | -1,697 | 0.04% | 5,156,035 |
| 2022-11-10 | 2022-11-08 | 13.672 | 343,279 | +485 | 0.04% | 4,693,217 |
| 2022-10-18 | 2022-10-14 | 12.703 | 342,794 | -2,910 | 0.04% | 4,354,354 |
| 2022-09-28 | 2022-09-26 | 12.661 | 345,704 | -727 | 0.04% | 4,377,061 |
| 2022-09-06 | 2022-09-02 | 13.342 | 346,431 | +1,940 | 0.04% | 4,622,010 |
| 2022-09-05 | 2022-09-01 | 13.651 | 344,491 | +3,394 | 0.04% | 4,702,683 |
| 2022-08-11 | 2022-08-09 | 14.270 | 341,097 | -17,458 | 0.04% | 4,867,364 |
| 2022-08-05 | 2022-08-03 | 13.754 | 358,555 | +728 | 0.04% | 4,931,641 |
| 2022-07-20 | 2022-07-18 | 13.383 | 357,827 | -728 | 0.04% | 4,788,810 |
| 2022-07-19 | 2022-07-15 | 12.517 | 358,555 | -3,637 | 0.04% | 4,488,015 |
| 2022-07-08 | 2022-07-06 | 13.507 | 362,192 | -3,394 | 0.04% | 4,892,040 |
| 2022-07-04 | 2022-06-29 | 14.352 | 365,586 | +8,244 | 0.04% | 5,246,971 |
| 2022-06-29 | 2022-06-27 | 14.393 | 357,342 | +8,244 | 0.04% | 5,143,388 |
| 2022-06-23 | 2022-06-21 | 14.311 | 349,098 | +1,454 | 0.04% | 4,995,934 |
| 2022-06-21 | 2022-06-17 | 14.497 | 347,644 | -2,909 | 0.04% | 5,039,644 |
| 2022-06-20 | 2022-06-16 | 13.981 | 350,553 | +2,182 | 0.04% | 4,901,096 |
| 2022-06-17 | 2022-06-15 | 14.105 | 348,371 | +485 | 0.04% | 4,913,692 |
| 2022-06-14 | 2022-06-10 | 14.105 | 347,886 | -10,184 | 0.04% | 4,906,851 |
| 2022-06-06 | 2022-06-01 | 14.186 | 358,070 | +1,542 | 0.04% | 5,079,757 |
| 2022-05-31 | 2022-05-27 | 14.497 | 356,528 | -9,898 | 0.04% | 5,168,637 |
| 2022-05-25 | 2022-05-23 | 14.352 | 366,426 | -4,829 | 0.04% | 5,259,009 |
| 2022-05-24 | 2022-05-20 | 14.042 | 371,255 | +15,693 | 0.04% | 5,212,984 |
| 2022-05-23 | 2022-05-19 | 13.855 | 355,562 | -9,657 | 0.04% | 4,926,357 |
| 2022-05-20 | 2022-05-18 | 13.897 | 365,219 | +4,829 | 0.04% | 5,075,283 |
| 2022-05-19 | 2022-05-17 | 13.834 | 360,390 | +14,002 | 0.04% | 4,985,785 |
| 2022-05-16 | 2022-05-12 | 13.296 | 346,388 | +4,829 | 0.04% | 4,605,558 |
| 2022-05-13 | 2022-05-11 | 13.731 | 341,559 | +4,346 | 0.04% | 4,689,901 |
| 2022-05-11 | 2022-05-06 | 14.021 | 337,213 | -7,726 | 0.04% | 4,727,999 |
| 2022-05-06 | 2022-05-04 | 14.394 | 344,939 | +7,726 | 0.04% | 4,964,911 |
| 2022-04-27 | 2022-04-25 | 14.953 | 337,213 | -242 | 0.04% | 5,042,268 |
| 2022-04-25 | 2022-04-21 | 16.278 | 337,455 | +242 | 0.04% | 5,493,167 |
| 2022-04-22 | 2022-04-20 | 16.734 | 337,213 | -1,932 | 0.04% | 5,642,870 |
| 2022-04-14 | 2022-04-12 | 18.184 | 339,145 | +2,414 | 0.04% | 6,166,863 |
| 2022-04-12 | 2022-04-08 | 18.204 | 336,731 | +1,932 | 0.04% | 6,129,942 |
| 2022-04-08 | 2022-04-06 | 16.837 | 334,799 | -966 | 0.04% | 5,637,143 |
| 2022-04-07 | 2022-04-04 | 16.713 | 335,765 | +6,277 | 0.04% | 5,611,686 |
| 2022-04-01 | 2022-03-30 | 16.465 | 329,488 | +5,312 | 0.04% | 5,424,892 |
| 2022-03-29 | 2022-03-25 | 16.195 | 324,176 | -31,627 | 0.04% | 5,250,154 |
| 2022-03-21 | 2022-03-17 | 15.056 | 355,803 | -483 | 0.04% | 5,357,083 |
| 2022-03-18 | 2022-03-16 | 14.124 | 356,286 | +2,897 | 0.04% | 5,032,312 |
| 2022-03-17 | 2022-03-15 | 13.834 | 353,389 | -5,553 | 0.04% | 4,888,931 |
| 2022-03-16 | 2022-03-14 | 14.849 | 358,942 | +1,690 | 0.04% | 5,330,008 |
| 2022-03-15 | 2022-03-11 | 15.843 | 357,252 | -483 | 0.04% | 5,660,053 |
| 2022-03-14 | 2022-03-10 | 15.926 | 357,735 | -19,314 | 0.04% | 5,697,340 |
| 2022-03-11 | 2022-03-09 | 16.402 | 377,049 | -31,144 | 0.05% | 6,184,539 |
| 2022-03-10 | 2022-03-08 | 16.009 | 408,193 | +3,863 | 0.05% | 6,534,757 |
| 2022-03-09 | 2022-03-07 | 16.237 | 404,330 | -3,380 | 0.05% | 6,565,026 |
| 2022-03-08 | 2022-03-04 | 15.512 | 407,710 | +2,173 | 0.05% | 6,324,374 |
| 2022-03-07 | 2022-03-03 | 15.491 | 405,537 | -1,449 | 0.05% | 6,282,268 |
| 2022-03-04 | 2022-03-02 | 15.574 | 406,986 | -3,863 | 0.05% | 6,338,430 |
| 2022-03-02 | 2022-02-28 | 15.326 | 410,849 | -3,621 | 0.05% | 6,296,487 |
| 2022-02-28 | 2022-02-24 | 15.698 | 414,470 | -34,041 | 0.05% | 6,506,489 |
| 2022-02-25 | 2022-02-23 | 15.036 | 448,511 | +41,042 | 0.05% | 6,743,636 |
| 2022-02-21 | 2022-02-17 | 15.139 | 407,469 | -2,897 | 0.05% | 6,168,738 |
| 2022-02-18 | 2022-02-16 | 14.891 | 410,366 | -98,502 | 0.05% | 6,110,611 |
| 2022-02-16 | 2022-02-14 | 14.829 | 508,868 | -4,829 | 0.06% | 7,545,752 |
| 2022-02-14 | 2022-02-10 | 14.642 | 513,697 | -2,414 | 0.06% | 7,521,610 |
| 2022-02-11 | 2022-02-09 | 14.663 | 516,111 | -4,828 | 0.06% | 7,567,645 |
| 2022-02-10 | 2022-02-08 | 14.311 | 520,939 | -4,829 | 0.06% | 7,455,029 |
| 2022-02-08 | 2022-02-04 | 13.979 | 525,768 | +9,657 | 0.06% | 7,349,915 |
| 2022-01-27 | 2022-01-25 | 14.456 | 516,111 | -3,863 | 0.06% | 7,460,758 |
| 2022-01-25 | 2022-01-21 | 14.539 | 519,974 | -4,828 | 0.06% | 7,559,675 |
| 2022-01-24 | 2022-01-20 | 14.476 | 524,802 | -19,073 | 0.06% | 7,597,261 |
| 2022-01-21 | 2022-01-19 | 13.441 | 543,875 | -43,457 | 0.07% | 7,310,182 |
| 2022-01-19 | 2022-01-17 | 13.565 | 587,332 | +4,829 | 0.07% | 7,967,267 |
| 2022-01-14 | 2022-01-12 | 13.710 | 582,503 | +19,314 | 0.07% | 7,986,207 |
| 2022-01-12 | 2022-01-10 | 13.234 | 563,189 | +43,457 | 0.07% | 7,453,142 |
| 2022-01-11 | 2022-01-07 | 13.192 | 519,732 | -966 | 0.06% | 6,856,513 |
| 2022-01-05 | 2022-01-03 | 13.710 | 520,698 | -966 | 0.06% | 7,138,851 |
| 2022-01-03 | 2021-12-29 | 13.524 | 521,664 | -9,657 | 0.06% | 7,054,861 |
| 2021-12-29 | 2021-12-24 | 13.213 | 531,321 | +9,657 | 0.06% | 7,020,403 |
| 2021-12-28 | 2021-12-22 | 12.944 | 521,664 | -7,242 | 0.06% | 6,752,355 |
| 2021-12-21 | 2021-12-17 | 13.420 | 528,906 | +6,277 | 0.06% | 7,098,031 |
| 2021-12-10 | 2021-12-08 | 13.607 | 522,629 | +724 | 0.06% | 7,111,206 |
| 2021-12-09 | 2021-12-07 | 13.752 | 521,905 | +4,829 | 0.06% | 7,177,016 |
| 2021-12-08 | 2021-12-06 | 13.814 | 517,076 | -1,449 | 0.06% | 7,142,736 |
| 2021-11-29 | 2021-11-25 | 14.932 | 518,525 | -1,931 | 0.06% | 7,742,645 |
| 2021-11-26 | 2021-11-24 | 15.056 | 520,456 | -12,072 | 0.06% | 7,836,151 |
| 2021-11-24 | 2021-11-22 | 15.533 | 532,528 | -7,243 | 0.06% | 8,271,573 |
| 2021-11-19 | 2021-11-17 | 15.802 | 539,771 | -35,731 | 0.07% | 8,529,400 |
| 2021-11-16 | 2021-11-12 | 15.823 | 575,502 | +1,449 | 0.07% | 9,105,936 |
| 2021-11-15 | 2021-11-11 | 15.926 | 574,053 | -3,863 | 0.07% | 9,142,453 |
| 2021-11-12 | 2021-11-10 | 15.326 | 577,916 | +34,524 | 0.07% | 8,856,881 |
| 2021-11-05 | 2021-11-03 | 14.559 | 543,392 | -13,520 | 0.07% | 7,911,393 |
| 2021-11-04 | 2021-11-02 | 14.704 | 556,912 | +1,690 | 0.07% | 8,188,971 |
| 2021-11-01 | 2021-10-28 | 14.663 | 555,222 | +7,001 | 0.07% | 8,141,123 |
| 2021-10-29 | 2021-10-27 | 14.684 | 548,221 | -97,053 | 0.07% | 8,049,822 |
| 2021-10-28 | 2021-10-26 | 14.973 | 645,274 | -30,903 | 0.08% | 9,661,996 |
| 2021-10-27 | 2021-10-25 | 15.056 | 676,177 | -5,311 | 0.08% | 10,180,736 |
| 2021-10-25 | 2021-10-21 | 14.725 | 681,488 | +10,623 | 0.08% | 10,034,880 |
| 2021-10-22 | 2021-10-20 | 14.704 | 670,865 | -4,346 | 0.08% | 9,864,564 |
| 2021-10-21 | 2021-10-19 | 14.953 | 675,211 | +13,520 | 0.08% | 10,096,273 |
| 2021-10-20 | 2021-10-18 | 14.725 | 661,691 | -19,314 | 0.08% | 9,743,371 |
| 2021-10-11 | 2021-10-07 | 14.476 | 681,005 | +14,485 | 0.08% | 9,858,523 |
| 2021-10-07 | 2021-10-05 | 14.518 | 666,520 | +77,740 | 0.08% | 9,676,440 |
| 2021-10-05 | 2021-09-30 | 14.269 | 588,780 | -966 | 0.07% | 8,401,497 |
| 2021-10-04 | 2021-09-29 | 14.269 | 589,746 | +241 | 0.07% | 8,415,281 |
| 2021-09-24 | 2021-09-21 | 14.000 | 589,505 | -1,207 | 0.07% | 8,253,128 |
| 2021-09-23 | 2021-09-20 | 13.938 | 590,712 | -10,622 | 0.07% | 8,233,325 |
| 2021-09-21 | 2021-09-17 | 14.331 | 601,334 | -96,571 | 0.07% | 8,617,995 |
| 2021-09-16 | 2021-09-14 | 15.429 | 697,905 | -483 | 0.08% | 10,768,048 |
| 2021-09-15 | 2021-09-13 | 15.823 | 698,388 | +165,619 | 0.08% | 11,050,311 |
| 2021-09-14 | 2021-09-10 | 14.746 | 532,769 | -5,794 | 0.06% | 7,856,034 |
| 2021-09-13 | 2021-09-09 | 14.456 | 538,563 | -12,313 | 0.06% | 7,785,317 |
| 2021-09-10 | 2021-09-08 | 14.352 | 550,876 | -4,587 | 0.07% | 7,906,267 |
| 2021-09-09 | 2021-09-07 | 14.352 | 555,463 | +6,035 | 0.07% | 7,972,100 |
| 2021-09-08 | 2021-09-06 | 14.414 | 549,428 | -11,347 | 0.07% | 7,919,621 |
| 2021-09-02 | 2021-08-31 | 13.027 | 560,775 | +19,314 | 0.07% | 7,305,058 |
| 2021-08-31 | 2021-08-27 | 12.944 | 541,461 | -50,941 | 0.07% | 7,008,605 |
| 2021-08-26 | 2021-08-24 | 13.255 | 592,402 | +1,690 | 0.07% | 7,852,011 |
| 2021-08-25 | 2021-08-23 | 13.068 | 590,712 | -48 | 0.07% | 7,719,507 |
| 2021-08-24 | 2021-08-20 | 13.151 | 590,760 | -28,005 | 0.07% | 7,769,073 |
| 2021-08-20 | 2021-08-18 | 13.731 | 618,765 | +19,314 | 0.07% | 8,496,179 |
| 2021-08-19 | 2021-08-17 | 13.876 | 599,451 | +241 | 0.07% | 8,317,884 |
| 2021-08-16 | 2021-08-12 | 14.145 | 599,210 | +4,104 | 0.07% | 8,475,867 |
| 2021-08-11 | 2021-08-09 | 13.793 | 595,106 | +483 | 0.07% | 8,208,295 |
| 2021-08-10 | 2021-08-06 | 13.814 | 594,623 | +1,449 | 0.07% | 8,213,948 |
| 2021-08-04 | 2021-08-02 | 14.352 | 593,174 | +23,177 | 0.07% | 8,513,335 |
| 2021-08-03 | 2021-07-30 | 14.249 | 569,997 | -9,899 | 0.07% | 8,121,671 |
| 2021-08-02 | 2021-07-29 | 14.104 | 579,896 | -483 | 0.07% | 8,178,650 |
| 2021-07-30 | 2021-07-28 | 13.669 | 580,379 | -3,862 | 0.07% | 7,933,047 |
| 2021-07-29 | 2021-07-27 | 13.400 | 584,241 | -57,943 | 0.07% | 7,828,539 |
| 2021-07-21 | 2021-07-19 | 13.358 | 642,184 | -4,828 | 0.08% | 8,578,347 |
| 2021-07-19 | 2021-07-15 | 13.255 | 647,012 | +4,828 | 0.08% | 8,575,841 |
| 2021-07-16 | 2021-07-14 | 13.710 | 642,184 | +16,417 | 0.08% | 8,804,442 |
| 2021-07-15 | 2021-07-13 | 13.876 | 625,767 | +483 | 0.08% | 8,683,041 |
| 2021-07-14 | 2021-07-12 | 13.979 | 625,284 | +4,829 | 0.08% | 8,741,088 |
| 2021-07-13 | 2021-07-09 | 14.207 | 620,455 | +1,931 | 0.07% | 8,814,929 |
| 2021-07-07 | 2021-07-05 | 14.166 | 618,524 | +4,828 | 0.07% | 8,761,875 |
| 2021-07-06 | 2021-07-02 | 14.228 | 613,696 | -241 | 0.07% | 8,731,612 |
| 2021-06-28 | 2021-06-24 | 14.331 | 613,937 | +724 | 0.07% | 8,798,615 |
| 2021-06-25 | 2021-06-23 | 14.373 | 613,213 | +4,346 | 0.07% | 8,813,638 |
| 2021-06-24 | 2021-06-22 | 14.476 | 608,867 | +78,222 | 0.07% | 8,814,222 |
| 2021-06-22 | 2021-06-18 | 14.642 | 530,645 | +101,882 | 0.06% | 7,769,765 |
| 2021-06-21 | 2021-06-17 | 14.808 | 428,763 | +9,658 | 0.05% | 6,349,035 |
| 2021-06-17 | 2021-06-15 | 15.761 | 419,105 | -15,935 | 0.05% | 6,605,678 |
| 2021-06-16 | 2021-06-11 | 16.177 | 435,040 | +1,741 | 0.05% | 7,037,755 |
| 2021-06-15 | 2021-06-10 | 15.761 | 433,299 | -241 | 0.05% | 6,829,395 |
| 2021-06-10 | 2021-06-08 | 16.177 | 433,540 | -56,989 | 0.05% | 7,013,489 |
| 2021-06-09 | 2021-06-07 | 16.364 | 490,529 | -30,538 | 0.06% | 8,027,212 |
| 2021-06-08 | 2021-06-04 | 16.593 | 521,067 | +11,061 | 0.06% | 8,646,131 |
| 2021-06-04 | 2021-06-02 | 17.612 | 510,006 | -722 | 0.06% | 8,982,227 |
| 2021-06-03 | 2021-06-01 | 17.862 | 510,728 | -305,866 | 0.06% | 9,122,380 |
| 2021-06-02 | 2021-05-31 | 17.695 | 816,594 | -24,527 | 0.10% | 14,449,775 |
| 2021-05-28 | 2021-05-26 | 17.924 | 841,121 | -1,287,669 | 0.10% | 15,076,172 |
| 2021-05-27 | 2021-05-25 | 17.446 | 2,128,790 | +3,607 | 0.26% | 37,138,138 |
| 2021-05-26 | 2021-05-24 | 17.737 | 2,125,183 | -111,910 | 0.26% | 37,693,868 |
| 2021-05-25 | 2021-05-21 | 17.300 | 2,237,093 | +9,618 | 0.27% | 38,701,937 |
| 2021-05-24 | 2021-05-20 | 17.466 | 2,227,475 | +24,046 | 0.27% | 38,906,079 |
| 2021-05-20 | 2021-05-17 | 17.342 | 2,203,429 | -3,847 | 0.27% | 38,211,180 |
| 2021-05-18 | 2021-05-14 | 16.468 | 2,207,276 | +15,870 | 0.27% | 36,350,230 |
| 2021-05-14 | 2021-05-12 | 17.321 | 2,191,406 | +5,771 | 0.27% | 37,957,114 |
| 2021-05-13 | 2021-05-11 | 17.508 | 2,185,635 | -14,427 | 0.26% | 38,266,176 |
| 2021-05-12 | 2021-05-10 | 18.298 | 2,200,062 | -473,949 | 0.27% | 40,257,141 |
| 2021-05-11 | 2021-05-07 | 17.175 | 2,674,011 | -64,203 | 0.32% | 45,927,053 |
| 2021-05-06 | 2021-05-04 | 15.283 | 2,738,214 | -4,809 | 0.33% | 41,848,516 |
| 2021-05-05 | 2021-05-03 | 14.867 | 2,743,023 | +4,809 | 0.33% | 40,781,278 |
| 2021-05-04 | 2021-04-30 | 14.826 | 2,738,214 | +17,794 | 0.33% | 40,595,908 |
| 2021-05-03 | 2021-04-29 | 15.449 | 2,720,420 | -4,809 | 0.33% | 42,029,102 |
| 2021-04-30 | 2021-04-28 | 14.950 | 2,725,229 | +12,504 | 0.33% | 40,743,397 |
| 2021-04-29 | 2021-04-27 | 15.138 | 2,712,725 | -14,909 | 0.33% | 41,064,117 |
| 2021-04-28 | 2021-04-26 | 15.512 | 2,727,634 | +6,012 | 0.33% | 42,310,705 |
| 2021-04-27 | 2021-04-23 | 15.886 | 2,721,622 | +7,213 | 0.33% | 43,236,099 |
| 2021-04-22 | 2021-04-20 | 15.928 | 2,714,409 | -7,694 | 0.33% | 43,234,396 |
| 2021-04-21 | 2021-04-19 | 16.032 | 2,722,103 | -8,657 | 0.33% | 43,639,953 |
| 2021-04-20 | 2021-04-16 | 15.574 | 2,730,760 | -7,647,324 | 0.33% | 42,529,540 |
| 2021-04-16 | 2021-04-14 | 15.179 | 10,378,084 | +1,203 | 1.26% | 157,530,765 |
| 2021-04-15 | 2021-04-13 | 14.555 | 10,376,881 | -32,703 | 1.26% | 151,039,388 |
| 2021-04-08 | 2021-04-01 | 15.221 | 10,409,584 | +7,454 | 1.26% | 158,441,810 |
| 2021-04-07 | 2021-03-31 | 15.158 | 10,402,130 | +4,810 | 1.26% | 157,679,468 |
| 2021-03-31 | 2021-03-29 | 15.616 | 10,397,320 | +6,492 | 1.26% | 162,362,858 |
| 2021-03-30 | 2021-03-26 | 15.699 | 10,390,828 | +1,202 | 1.26% | 163,125,722 |
| 2021-03-25 | 2021-03-23 | 16.136 | 10,389,626 | +4,809 | 1.26% | 167,643,599 |
| 2021-03-22 | 2021-03-18 | 16.926 | 10,384,817 | -13,225 | 1.26% | 175,771,554 |
| 2021-03-18 | 2021-03-16 | 16.552 | 10,398,042 | +4,809 | 1.26% | 172,103,608 |
| 2021-03-16 | 2021-03-12 | 16.281 | 10,393,233 | +722 | 1.26% | 169,214,574 |
| 2021-03-15 | 2021-03-11 | 17.051 | 10,392,511 | +7,454 | 1.26% | 177,198,355 |
| 2021-03-11 | 2021-03-09 | 15.512 | 10,385,057 | +721 | 1.26% | 161,091,658 |
| 2021-03-10 | 2021-03-08 | 15.803 | 10,384,336 | -23,084 | 1.26% | 164,103,432 |
| 2021-03-09 | 2021-03-05 | 16.011 | 10,407,420 | +722 | 1.26% | 166,632,284 |
| 2021-03-08 | 2021-03-04 | 16.593 | 10,406,698 | +961 | 1.26% | 172,679,659 |
| 2021-03-04 | 2021-03-02 | 16.323 | 10,405,737 | +10,581 | 1.26% | 169,850,896 |
| 2021-03-02 | 2021-02-26 | 16.281 | 10,395,156 | +312,839 | 1.26% | 169,245,883 |
| 2021-03-01 | 2021-02-25 | 17.342 | 10,082,317 | +54,345 | 1.22% | 174,844,405 |
| 2021-02-26 | 2021-02-24 | 17.487 | 10,027,972 | +8,897 | 1.21% | 175,361,579 |
| 2021-02-25 | 2021-02-23 | 18.506 | 10,019,075 | -28,856 | 1.21% | 185,414,192 |
| 2021-02-24 | 2021-02-22 | 18.173 | 10,047,931 | -16,351 | 1.22% | 182,605,316 |
| 2021-02-23 | 2021-02-19 | 17.466 | 10,064,282 | +962 | 1.22% | 175,787,271 |
| 2021-02-22 | 2021-02-18 | 17.051 | 10,063,320 | +769 | 1.22% | 171,585,457 |
| 2021-02-19 | 2021-02-17 | 17.570 | 10,062,551 | +6,974 | 1.22% | 176,803,209 |
| 2021-02-18 | 2021-02-16 | 17.778 | 10,055,577 | -9,619 | 1.22% | 178,771,568 |
| 2021-02-17 | 2021-02-11 | 17.030 | 10,065,196 | -9,618 | 1.22% | 171,408,154 |
| 2021-02-16 | 2021-02-09 | 16.739 | 10,074,814 | -4,809 | 1.22% | 168,639,093 |
| 2021-02-10 | 2021-02-08 | 16.448 | 10,079,623 | +6,733 | 1.22% | 165,785,335 |
| 2021-02-09 | 2021-02-05 | 16.115 | 10,072,890 | +9,618 | 1.22% | 162,323,401 |
| 2021-02-04 | 2021-02-02 | 17.404 | 10,063,272 | +9,280,543 | 1.22% | 175,141,881 |
| 2021-02-03 | 2021-02-01 | 17.466 | 782,729 | +14,908 | 0.09% | 13,671,496 |
| 2021-02-02 | 2021-01-29 | 17.009 | 767,821 | +4,809 | 0.09% | 13,059,863 |
| 2021-01-29 | 2021-01-27 | 17.862 | 763,012 | -4,809 | 0.09% | 13,628,557 |
| 2021-01-28 | 2021-01-26 | 18.361 | 767,821 | +28,855 | 0.11% | 14,097,627 |
| 2021-01-27 | 2021-01-25 | 17.862 | 738,966 | +16,352 | 0.11% | 13,199,059 |
| 2021-01-26 | 2021-01-22 | 17.799 | 722,614 | +4,809 | 0.11% | 12,861,910 |
| 2021-01-25 | 2021-01-21 | 18.818 | 717,805 | -15,149 | 0.11% | 13,507,669 |
| 2021-01-21 | 2021-01-19 | 18.610 | 732,954 | -673,531 | 0.11% | 13,640,337 |
| 2021-01-20 | 2021-01-18 | 17.674 | 1,406,485 | +161,109 | 0.21% | 24,858,755 |
| 2021-01-19 | 2021-01-15 | 18.049 | 1,245,376 | +181,307 | 0.19% | 22,477,373 |
| 2021-01-18 | 2021-01-14 | 17.945 | 1,064,069 | +12,264 | 0.16% | 19,094,396 |
| 2021-01-14 | 2021-01-12 | 18.381 | 1,051,805 | +9,618 | 0.16% | 19,333,605 |
| 2021-01-13 | 2021-01-11 | 18.444 | 1,042,187 | -113,257 | 0.15% | 19,221,825 |
| 2021-01-12 | 2021-01-08 | 19.068 | 1,155,444 | +15,630 | 0.17% | 22,031,475 |
| 2021-01-11 | 2021-01-07 | 19.255 | 1,139,814 | -249,839 | 0.17% | 21,946,755 |
| 2021-01-08 | 2021-01-06 | 19.130 | 1,389,653 | -11,061 | 0.21% | 26,583,952 |
| 2021-01-07 | 2021-01-05 | 19.463 | 1,400,714 | -689,883 | 0.21% | 27,261,557 |
| 2021-01-06 | 2021-01-04 | 19.317 | 2,090,597 | -1,403,811 | 0.31% | 40,384,190 |
| 2021-01-05 | 2020-12-31 | 18.610 | 3,494,408 | -1,024,845 | 0.52% | 65,031,233 |
| 2021-01-04 | 2020-12-29 | 18.215 | 4,519,253 | +2,164 | 0.67% | 82,318,245 |
| 2020-12-30 | 2020-12-28 | 18.506 | 4,517,089 | -92,096 | 0.67% | 83,593,786 |
| 2020-12-29 | 2020-12-24 | 18.194 | 4,609,185 | +685,073 | 0.69% | 83,860,516 |
| 2020-12-28 | 2020-12-22 | 18.402 | 3,924,112 | +401,089 | 0.58% | 72,212,105 |
| 2020-12-23 | 2020-12-21 | 19.400 | 3,523,023 | -819,972 | 0.52% | 68,347,473 |
| 2020-12-22 | 2020-12-18 | 18.964 | 4,342,995 | -1,077,265 | 0.65% | 82,358,705 |
| 2020-12-21 | 2020-12-17 | 18.693 | 5,420,260 | -9,378 | 0.81% | 101,322,326 |
| 2020-12-17 | 2020-12-15 | 17.965 | 5,429,638 | +210,643 | 0.81% | 97,546,111 |
| 2020-12-16 | 2020-12-14 | 17.550 | 5,218,995 | +197,659 | 0.78% | 91,591,394 |
| 2020-12-15 | 2020-12-11 | 17.695 | 5,021,336 | +345,062 | 0.75% | 88,853,427 |
| 2020-12-14 | 2020-12-10 | 17.778 | 4,676,274 | +696,760 | 0.70% | 83,136,436 |
| 2020-12-11 | 2020-12-09 | 18.506 | 3,979,514 | +18,130 | 0.59% | 73,645,359 |
| 2020-12-10 | 2020-12-08 | 18.839 | 3,961,384 | -171,689 | 0.59% | 74,627,773 |
| 2020-12-09 | 2020-12-07 | 18.756 | 4,133,073 | +21,642 | 0.61% | 77,518,427 |
| 2020-12-08 | 2020-12-04 | 18.901 | 4,111,431 | -602,355 | 0.61% | 77,710,952 |
| 2020-12-04 | 2020-12-02 | 18.527 | 4,713,786 | -84,161 | 0.70% | 87,331,899 |
| 2020-12-03 | 2020-12-01 | 18.465 | 4,797,947 | +9,378 | 0.71% | 88,591,846 |
| 2020-12-02 | 2020-11-30 | 18.215 | 4,788,569 | -64,925 | 0.71% | 87,223,839 |
| 2020-11-30 | 2020-11-26 | 18.381 | 4,853,494 | +26,932 | 0.72% | 89,213,813 |
| 2020-11-27 | 2020-11-25 | 18.007 | 4,826,562 | +713,448 | 0.72% | 86,912,276 |
| 2020-11-26 | 2020-11-24 | 18.548 | 4,113,114 | +2,799,254 | 0.61% | 76,288,828 |
| 2020-11-23 | 2020-11-19 | 19.899 | 1,313,860 | +103,639 | 0.20% | 26,144,863 |
| 2020-11-20 | 2020-11-18 | 20.440 | 1,210,221 | +11,061 | 0.18% | 24,736,801 |
| 2020-11-18 | 2020-11-16 | 20.024 | 1,199,160 | +2,405 | 0.18% | 24,012,024 |
| 2020-11-16 | 2020-11-12 | 19.691 | 1,196,755 | +481 | 0.18% | 23,565,712 |
| 2020-11-13 | 2020-11-11 | 19.379 | 1,196,274 | -53,142 | 0.18% | 23,183,122 |
| 2020-11-12 | 2020-11-10 | 19.941 | 1,249,416 | -37,512 | 0.19% | 24,914,433 |
| 2020-11-11 | 2020-11-09 | 21.781 | 1,286,928 | -57,711 | 0.19% | 28,030,679 |
| 2020-11-10 | 2020-11-06 | 21.729 | 1,344,639 | -767,311 | 0.20% | 29,217,788 |
| 2020-11-09 | 2020-11-05 | 20.066 | 2,111,950 | +81,276 | 0.31% | 42,377,593 |
| 2020-11-06 | 2020-11-04 | 19.878 | 2,030,674 | -76,948 | 0.30% | 40,366,718 |
| 2020-11-05 | 2020-11-03 | 19.962 | 2,107,622 | -78,871 | 0.31% | 42,071,626 |
| 2020-11-04 | 2020-11-02 | 19.691 | 2,186,493 | +115,422 | 0.32% | 43,054,982 |
| 2020-11-03 | 2020-10-30 | 18.943 | 2,071,071 | +4,809 | 0.31% | 39,231,842 |
| 2020-11-02 | 2020-10-29 | 19.005 | 2,066,262 | +179,143 | 0.31% | 39,269,640 |
| 2020-10-30 | 2020-10-28 | 19.858 | 1,887,119 | -240 | 0.28% | 37,473,823 |
| 2020-10-29 | 2020-10-27 | 19.712 | 1,887,359 | +4,088 | 0.28% | 37,203,876 |
| 2020-10-27 | 2020-10-22 | 20.149 | 1,883,271 | +4,809 | 0.28% | 37,945,645 |
| 2020-10-23 | 2020-10-21 | 20.585 | 1,878,462 | -18,275 | 0.28% | 38,669,001 |
| 2020-10-21 | 2020-10-19 | 20.045 | 1,896,737 | +240,461 | 0.28% | 38,019,770 |
| 2020-10-20 | 2020-10-16 | 21.001 | 1,656,276 | -962 | 0.25% | 34,783,992 |
| 2020-10-19 | 2020-10-15 | 21.157 | 1,657,238 | -721 | 0.25% | 35,062,642 |
| 2020-10-16 | 2020-10-14 | 21.105 | 1,657,959 | +309,473 | 0.25% | 34,991,710 |
| 2020-10-15 | 2020-10-12 | 21.677 | 1,348,486 | -4,328 | 0.20% | 29,231,281 |
| 2020-10-09 | 2020-10-07 | 20.897 | 1,352,814 | -28,856 | 0.20% | 28,270,240 |
| 2020-10-08 | 2020-10-06 | 20.845 | 1,381,670 | -560,995 | 0.21% | 28,801,430 |
| 2020-10-07 | 2020-10-05 | 19.754 | 1,942,665 | +28,855 | 0.29% | 38,374,865 |
| 2020-09-29 | 2020-09-25 | 19.629 | 1,913,810 | -962 | 0.28% | 37,566,104 |
| 2020-09-28 | 2020-09-24 | 19.463 | 1,914,772 | +95,704 | 0.28% | 37,266,470 |
| 2020-09-25 | 2020-09-23 | 20.232 | 1,819,068 | +148,364 | 0.27% | 36,803,330 |
| 2020-09-24 | 2020-09-22 | 20.845 | 1,670,704 | -183,231 | 0.25% | 34,826,452 |
| 2020-09-21 | 2020-09-17 | 21.833 | 1,853,935 | +6,252 | 0.28% | 40,477,077 |
| 2020-09-18 | 2020-09-16 | 22.769 | 1,847,683 | -481 | 0.27% | 42,069,458 |
| 2020-09-17 | 2020-09-15 | 22.821 | 1,848,164 | -3,367 | 0.27% | 42,176,484 |
| 2020-09-10 | 2020-09-08 | 21.781 | 1,851,531 | -9,858 | 0.28% | 40,328,341 |
| 2020-09-09 | 2020-09-07 | 22.041 | 1,861,389 | -3,367 | 0.28% | 41,026,866 |
| 2020-09-07 | 2020-09-03 | 22.301 | 1,864,756 | +23,084 | 0.28% | 41,585,761 |
| 2020-09-04 | 2020-09-02 | 22.769 | 1,841,672 | +29,337 | 0.27% | 41,932,595 |
| 2020-09-03 | 2020-09-01 | 23.549 | 1,812,335 | -4,329 | 0.27% | 42,677,800 |
| 2020-09-02 | 2020-08-31 | 22.665 | 1,816,664 | -52,901 | 0.27% | 41,174,321 |
| 2020-09-01 | 2020-08-28 | 22.041 | 1,869,565 | +34,626 | 0.28% | 41,207,074 |
| 2020-08-31 | 2020-08-27 | 22.561 | 1,834,939 | -14,427 | 0.27% | 41,397,747 |
| 2020-08-28 | 2020-08-26 | 21.417 | 1,849,366 | +39,195 | 0.27% | 39,608,230 |
| 2020-08-27 | 2020-08-25 | 21.989 | 1,810,171 | +230,602 | 0.27% | 39,803,872 |
| 2020-08-26 | 2020-08-24 | 22.457 | 1,579,569 | +4,809 | 0.23% | 35,472,165 |
| 2020-08-25 | 2020-08-21 | 22.457 | 1,574,760 | -21,160 | 0.23% | 35,364,170 |
| 2020-08-24 | 2020-08-20 | 22.977 | 1,595,920 | -126,723 | 0.24% | 36,668,972 |
| 2020-08-21 | 2020-08-19 | 23.600 | 1,722,643 | -29,577 | 0.26% | 40,655,236 |
| 2020-08-20 | 2020-08-18 | 23.808 | 1,752,220 | +8,416 | 0.26% | 41,717,614 |
| 2020-08-19 | 2020-08-17 | 23.393 | 1,743,804 | +413,429 | 0.26% | 40,792,050 |
| 2020-08-18 | 2020-08-14 | 22.405 | 1,330,375 | -12,263 | 0.28% | 29,806,892 |
| 2020-08-17 | 2020-08-13 | 21.833 | 1,342,638 | +1,924 | 0.28% | 29,313,898 |
| 2020-08-14 | 2020-08-12 | 22.301 | 1,340,714 | +8,897 | 0.28% | 29,899,146 |
| 2020-08-13 | 2020-08-11 | 23.133 | 1,331,817 | +8,175 | 0.28% | 30,808,455 |
| 2020-08-12 | 2020-08-10 | 24.432 | 1,323,642 | -15,870 | 0.28% | 32,339,533 |
| 2020-08-11 | 2020-08-07 | 25.264 | 1,339,512 | +500,640 | 0.28% | 33,841,393 |
| 2020-08-10 | 2020-08-06 | 26.252 | 838,872 | -8,657 | 0.17% | 22,021,780 |
| 2020-08-07 | 2020-08-05 | 25.992 | 847,529 | -160,628 | 0.18% | 22,028,753 |
| 2020-08-06 | 2020-08-04 | 24.692 | 1,008,157 | +8,945 | 0.21% | 24,893,567 |
| 2020-08-05 | 2020-08-03 | 24.848 | 999,212 | +44,726 | 0.21% | 24,828,523 |
| 2020-08-04 | 2020-07-31 | 25.212 | 954,486 | -230,362 | 0.20% | 24,064,489 |
| 2020-08-03 | 2020-07-30 | 23.808 | 1,184,848 | +360,692 | 0.25% | 28,209,375 |
| 2020-07-31 | 2020-07-29 | 24.952 | 824,156 | -102,196 | 0.17% | 20,564,398 |
| 2020-07-30 | 2020-07-28 | 24.120 | 926,352 | +53,863 | 0.19% | 22,343,920 |
| 2020-07-29 | 2020-07-27 | 25.888 | 872,489 | -158,944 | 0.18% | 22,586,797 |
| 2020-07-28 | 2020-07-24 | 23.029 | 1,031,433 | +220,502 | 0.21% | 23,752,542 |
| 2020-07-27 | 2020-07-23 | 22.977 | 810,931 | +27,653 | 0.17% | 18,632,517 |
| 2020-07-24 | 2020-07-22 | 22.041 | 783,278 | -2,885 | 0.16% | 17,264,227 |
| 2020-07-23 | 2020-07-21 | 21.625 | 786,163 | -590,092 | 0.16% | 17,000,875 |
| 2020-07-22 | 2020-07-20 | 20.648 | 1,376,255 | +4,810 | 0.29% | 28,416,691 |
| 2020-07-21 | 2020-07-17 | 19.858 | 1,371,445 | -20,440 | 0.29% | 27,233,729 |
| 2020-07-20 | 2020-07-16 | 19.691 | 1,391,885 | +9,619 | 0.29% | 27,408,084 |
| 2020-07-17 | 2020-07-15 | 20.669 | 1,382,266 | +4,809 | 0.29% | 28,569,547 |
| 2020-07-16 | 2020-07-14 | 20.086 | 1,377,457 | +19,237 | 0.29% | 27,668,175 |
| 2020-07-15 | 2020-07-13 | 21.105 | 1,358,220 | +13,947 | 0.28% | 28,665,631 |
| 2020-07-14 | 2020-07-10 | 21.157 | 1,344,273 | +18,275 | 0.28% | 28,441,155 |
| 2020-07-13 | 2020-07-09 | 21.937 | 1,325,998 | -5,050 | 0.28% | 29,088,456 |
| 2020-07-10 | 2020-07-08 | 21.053 | 1,331,048 | +261,862 | 0.28% | 28,022,965 |
| 2020-07-08 | 2020-07-06 | 18.257 | 1,069,186 | +376,322 | 0.22% | 19,519,699 |
| 2020-07-07 | 2020-07-03 | 17.466 | 692,864 | +1,923 | 0.14% | 12,101,874 |
| 2020-07-06 | 2020-07-02 | 17.342 | 690,941 | -24,623 | 0.14% | 11,982,084 |
| 2020-07-03 | 2020-06-30 | 17.113 | 715,564 | -309,233 | 0.15% | 12,245,419 |
| 2020-07-02 | 2020-06-29 | 17.300 | 1,024,797 | +27,894 | 0.21% | 17,729,093 |
| 2020-06-30 | 2020-06-26 | 33.056 | 996,903 | +140,669 | 0.21% | 32,953,444 |
| 2020-06-29 | 2020-06-24 | 32.983 | 856,234 | +302,990 | 0.18% | 28,240,897 |
| 2020-06-26 | 2020-06-23 | 32.324 | 553,244 | +31,279 | 0.16% | 17,883,333 |
| 2020-06-24 | 2020-06-22 | 31.959 | 521,965 | +36,065 | 0.15% | 16,681,392 |
| 2020-06-23 | 2020-06-19 | 30.716 | 485,900 | +14,358 | 0.14% | 14,924,702 |
| 2020-06-22 | 2020-06-18 | 30.935 | 471,542 | +3,418 | 0.14% | 14,587,142 |
| 2020-06-19 | 2020-06-17 | 31.154 | 468,124 | +30,083 | 0.14% | 14,584,112 |
| 2020-06-18 | 2020-06-16 | 32.251 | 438,041 | -3,761 | 0.13% | 14,127,419 |
| 2020-06-17 | 2020-06-15 | 31.813 | 441,802 | +7,521 | 0.13% | 14,054,856 |
| 2020-06-15 | 2020-06-11 | 33.421 | 434,281 | -17,092 | 0.13% | 14,514,314 |
| 2020-06-12 | 2020-06-10 | 32.324 | 451,373 | +15,212 | 0.13% | 14,590,404 |
| 2020-06-11 | 2020-06-09 | 32.178 | 436,161 | +73,326 | 0.13% | 14,034,889 |
| 2020-06-08 | 2020-06-04 | 32.032 | 362,835 | -5,299 | 0.11% | 11,622,318 |
| 2020-06-05 | 2020-06-03 | 33.421 | 368,134 | +13,674 | 0.11% | 12,303,583 |
| 2020-06-04 | 2020-06-02 | 34.957 | 354,460 | -684 | 0.10% | 12,390,950 |
| 2020-06-03 | 2020-06-01 | 35.177 | 355,144 | -2,051 | 0.10% | 12,492,778 |
| 2020-06-01 | 2020-05-28 | 33.714 | 357,195 | -78,625 | 0.10% | 12,042,475 |
| 2020-05-29 | 2020-05-27 | 33.129 | 435,820 | +30,596 | 0.13% | 14,438,259 |
| 2020-05-28 | 2020-05-26 | 35.542 | 405,224 | +27,006 | 0.12% | 14,402,600 |
| 2020-05-26 | 2020-05-22 | 35.762 | 378,218 | +33,330 | 0.11% | 13,525,724 |
| 2020-05-25 | 2020-05-21 | 36.347 | 344,888 | +45,123 | 0.10% | 12,535,566 |
| 2020-05-22 | 2020-05-20 | 36.859 | 299,765 | +6,153 | 0.09% | 11,048,948 |
| 2020-05-21 | 2020-05-19 | 35.689 | 293,612 | +2,393 | 0.09% | 10,478,596 |
| 2020-05-20 | 2020-05-18 | 37.151 | 291,219 | +1,197 | 0.09% | 10,819,144 |
| 2020-05-19 | 2020-05-15 | 34.299 | 290,022 | -2,393 | 0.08% | 9,947,484 |
| 2020-05-15 | 2020-05-13 | 31.959 | 292,415 | +67,856 | 0.09% | 9,345,242 |
| 2020-05-14 | 2020-05-12 | 32.690 | 224,559 | -1,367 | 0.07% | 7,340,869 |
| 2020-05-13 | 2020-05-11 | 33.275 | 225,926 | -1,880 | 0.07% | 7,517,736 |
| 2020-05-12 | 2020-05-08 | 33.348 | 227,806 | +2,393 | 0.07% | 7,596,954 |
| 2020-05-11 | 2020-05-07 | 32.690 | 225,413 | -54,696 | 0.07% | 7,368,786 |
| 2020-05-08 | 2020-05-06 | 33.129 | 280,109 | -2,734 | 0.08% | 9,279,717 |
| 2020-05-05 | 2020-04-29 | 33.714 | 282,843 | +2,222 | 0.08% | 9,535,771 |
| 2020-05-04 | 2020-04-28 | 33.421 | 280,621 | +5,640 | 0.08% | 9,378,769 |
| 2020-04-29 | 2020-04-27 | 34.811 | 274,981 | -8,546 | 0.08% | 9,572,362 |
| 2020-04-28 | 2020-04-24 | 33.348 | 283,527 | -9,401 | 0.08% | 9,455,157 |
| 2020-04-27 | 2020-04-23 | 32.617 | 292,928 | -46,149 | 0.09% | 9,554,440 |
| 2020-04-24 | 2020-04-22 | 32.398 | 339,077 | +1,709 | 0.10% | 10,985,290 |
| 2020-04-23 | 2020-04-21 | 31.886 | 337,368 | +1,368 | 0.10% | 10,757,215 |
| 2020-04-22 | 2020-04-20 | 31.520 | 336,000 | -40,851 | 0.10% | 10,590,733 |
| 2020-04-21 | 2020-04-17 | 31.301 | 376,851 | +17,229 | 0.11% | 11,795,678 |
| 2020-04-20 | 2020-04-16 | 31.520 | 359,622 | +3,248 | 0.11% | 11,335,299 |
| 2020-04-17 | 2020-04-15 | 30.569 | 356,374 | -2,052 | 0.10% | 10,894,110 |
| 2020-04-16 | 2020-04-14 | 30.789 | 358,426 | +201,348 | 0.10% | 11,035,476 |
| 2020-04-15 | 2020-04-09 | 29.692 | 157,078 | +28,373 | 0.05% | 4,663,918 |
| 2020-04-14 | 2020-04-08 | 29.472 | 128,705 | +2,735 | 0.04% | 3,793,237 |
| 2020-04-09 | 2020-04-07 | 29.253 | 125,970 | +10,426 | 0.04% | 3,684,992 |
| 2020-04-07 | 2020-04-03 | 27.147 | 115,544 | -171 | 0.03% | 3,136,641 |
| 2020-04-06 | 2020-04-02 | 26.737 | 115,715 | +8,034 | 0.03% | 3,093,893 |
| 2020-04-03 | 2020-04-01 | 26.913 | 107,681 | -9,401 | 0.03% | 2,897,987 |
| 2020-03-31 | 2020-03-27 | 27.937 | 117,082 | +39,483 | 0.03% | 3,270,868 |
| 2020-03-30 | 2020-03-26 | 26.913 | 77,599 | +4,615 | 0.02% | 2,088,399 |
| 2020-03-27 | 2020-03-25 | 26.913 | 72,984 | -1,368 | 0.02% | 1,964,197 |
| 2020-03-26 | 2020-03-24 | 26.064 | 74,352 | -1,025 | 0.02% | 1,937,938 |
| 2020-03-25 | 2020-03-23 | 23.168 | 75,377 | -7,863 | 0.02% | 1,746,359 |
| 2020-03-24 | 2020-03-20 | 24.221 | 83,240 | -1,367 | 0.02% | 2,016,192 |
| 2020-03-20 | 2020-03-18 | 22.964 | 84,607 | -1,367 | 0.02% | 1,942,877 |
| 2020-03-19 | 2020-03-17 | 23.958 | 85,974 | -12,307 | 0.03% | 2,059,778 |
| 2020-03-18 | 2020-03-16 | 23.929 | 98,281 | -63,070 | 0.03% | 2,351,756 |
| 2020-03-17 | 2020-03-13 | 24.631 | 161,351 | +9,059 | 0.05% | 3,974,232 |
| 2020-03-16 | 2020-03-12 | 26.064 | 152,292 | -41,022 | 0.04% | 3,969,394 |
| 2020-03-13 | 2020-03-11 | 27.498 | 193,314 | +41,022 | 0.06% | 5,315,702 |
| 2020-03-12 | 2020-03-10 | 27.410 | 152,292 | -2,735 | 0.04% | 4,174,324 |
| 2020-03-11 | 2020-03-09 | 28.726 | 155,027 | -25,468 | 0.05% | 4,453,365 |
| 2020-03-10 | 2020-03-06 | 29.399 | 180,495 | +9,914 | 0.05% | 5,306,409 |
| 2020-03-09 | 2020-03-05 | 28.112 | 170,581 | -26,664 | 0.05% | 4,795,385 |
| 2020-03-06 | 2020-03-04 | 28.054 | 197,245 | +8,375 | 0.06% | 5,533,426 |
| 2020-03-04 | 2020-03-02 | 28.229 | 188,870 | +2,564 | 0.06% | 5,331,627 |
| 2020-03-03 | 2020-02-28 | 27.790 | 186,306 | +9,743 | 0.05% | 5,177,498 |
| 2020-03-02 | 2020-02-27 | 29.472 | 176,563 | +24,271 | 0.05% | 5,203,724 |
| 2020-02-28 | 2020-02-26 | 29.194 | 152,292 | -684 | 0.04% | 4,446,078 |
| 2020-02-27 | 2020-02-25 | 29.253 | 152,976 | -217,414 | 0.04% | 4,474,997 |
| 2020-02-26 | 2020-02-24 | 31.301 | 370,390 | -100,161 | 0.11% | 11,593,445 |
| 2020-02-25 | 2020-02-21 | 29.399 | 470,551 | +135,713 | 0.14% | 13,833,823 |
| 2020-02-24 | 2020-02-20 | 28.580 | 334,838 | -13,674 | 0.10% | 9,569,710 |
| 2020-02-21 | 2020-02-19 | 28.141 | 348,512 | +124,603 | 0.10% | 9,807,589 |
| 2020-02-20 | 2020-02-18 | 27.498 | 223,909 | +22,391 | 0.07% | 6,156,996 |
| 2020-02-17 | 2020-02-13 | 26.854 | 201,518 | +2,564 | 0.06% | 5,411,604 |
| 2020-02-14 | 2020-02-12 | 26.328 | 198,954 | +6,837 | 0.06% | 5,237,990 |
| 2020-02-13 | 2020-02-11 | 26.562 | 192,117 | +7,691 | 0.06% | 5,102,948 |
| 2020-02-12 | 2020-02-10 | 26.766 | 184,426 | -2,393 | 0.05% | 4,936,427 |
| 2020-02-10 | 2020-02-06 | 26.474 | 186,819 | +6,837 | 0.05% | 4,945,829 |
| 2020-02-06 | 2020-02-04 | 26.123 | 179,982 | -298,944 | 0.05% | 4,701,647 |
| 2020-02-05 | 2020-02-03 | 26.064 | 478,926 | -25,981 | 0.14% | 12,482,903 |
| 2020-02-04 | 2020-01-31 | 27.732 | 504,907 | -31,449 | 0.15% | 14,001,972 |
| 2020-02-03 | 2020-01-30 | 28.697 | 536,356 | -158,617 | 0.16% | 15,391,878 |
| 2020-01-30 | 2020-01-24 | 27.176 | 694,973 | -264,760 | 0.20% | 18,886,571 |
| 2020-01-23 | 2020-01-21 | 27.234 | 959,733 | +5,641 | 0.28% | 26,137,833 |
| 2020-01-22 | 2020-01-20 | 27.790 | 954,092 | -171 | 0.28% | 26,514,493 |
| 2020-01-16 | 2020-01-14 | 27.439 | 954,263 | +10,084 | 0.28% | 26,184,265 |
| 2020-01-14 | 2020-01-10 | 27.147 | 944,179 | +3,419 | 0.28% | 25,631,367 |
| 2020-01-13 | 2020-01-09 | 27.673 | 940,760 | -5,812 | 0.28% | 26,033,913 |
| 2020-01-10 | 2020-01-08 | 29.326 | 946,572 | +404,746 | 0.28% | 27,759,235 |
| 2020-01-09 | 2020-01-07 | 28.843 | 541,826 | -24,271 | 0.16% | 15,628,101 |
| 2020-01-08 | 2020-01-06 | 28.990 | 566,097 | +370,219 | 0.17% | 16,410,959 |
| 2020-01-07 | 2020-01-03 | 27.937 | 195,878 | -47,345 | 0.06% | 5,472,156 |
| 2020-01-06 | 2020-01-02 | 26.503 | 243,223 | -17,776 | 0.07% | 6,446,178 |
| 2020-01-03 | 2019-12-31 | 27.088 | 260,999 | -47,859 | 0.08% | 7,069,998 |
| 2020-01-02 | 2019-12-27 | 26.328 | 308,858 | -22,733 | 0.09% | 8,131,503 |
| 2019-12-30 | 2019-12-24 | 25.392 | 331,591 | +10,939 | 0.10% | 8,419,609 |
| 2019-12-20 | 2019-12-18 | 24.543 | 320,652 | +54,696 | 0.09% | 7,869,830 |
| 2019-12-19 | 2019-12-17 | 24.397 | 265,956 | +4,444 | 0.08% | 6,488,515 |
| 2019-12-17 | 2019-12-13 | 24.338 | 261,512 | +45,978 | 0.08% | 6,364,795 |
| 2019-12-16 | 2019-12-12 | 24.631 | 215,534 | -100,161 | 0.06% | 5,308,812 |
| 2019-12-13 | 2019-12-11 | 24.309 | 315,695 | -2,735 | 0.09% | 7,674,290 |
| 2019-12-12 | 2019-12-10 | 24.192 | 318,430 | -9,058 | 0.09% | 7,703,515 |
| 2019-12-11 | 2019-12-09 | 24.221 | 327,488 | +81,359 | 0.10% | 7,932,228 |
| 2019-12-10 | 2019-12-06 | 24.543 | 246,129 | +1,196 | 0.07% | 6,040,797 |
| 2019-12-09 | 2019-12-05 | 25.041 | 244,933 | -5,982 | 0.07% | 6,133,248 |
| 2019-12-06 | 2019-12-04 | 25.713 | 250,915 | -28,544 | 0.07% | 6,451,860 |
| 2019-12-03 | 2019-11-29 | 23.578 | 279,459 | -10,256 | 0.08% | 6,589,047 |
| 2019-11-29 | 2019-11-27 | 23.227 | 289,715 | +4,103 | 0.08% | 6,729,161 |
| 2019-11-28 | 2019-11-26 | 22.993 | 285,612 | +3,418 | 0.08% | 6,567,022 |
| 2019-11-27 | 2019-11-25 | 23.081 | 282,194 | +3,419 | 0.08% | 6,513,197 |
| 2019-11-26 | 2019-11-22 | 23.900 | 278,775 | +6,836 | 0.08% | 6,662,625 |
| 2019-11-25 | 2019-11-21 | 24.134 | 271,939 | -30,766 | 0.08% | 6,562,887 |
| 2019-11-22 | 2019-11-20 | 23.812 | 302,705 | -14,870 | 0.09% | 7,207,978 |
| 2019-11-21 | 2019-11-19 | 22.905 | 317,575 | +10,597 | 0.09% | 7,274,071 |
| 2019-11-20 | 2019-11-18 | 22.817 | 306,978 | +41,022 | 0.09% | 7,004,406 |
| 2019-11-19 | 2019-11-15 | 23.373 | 265,956 | -243,907 | 0.08% | 6,216,215 |
| 2019-11-15 | 2019-11-13 | 23.987 | 509,863 | +57,601 | 0.15% | 12,230,292 |
| 2019-11-13 | 2019-11-11 | 24.455 | 452,262 | +2,564 | 0.13% | 11,060,273 |
| 2019-11-12 | 2019-11-08 | 24.017 | 449,698 | +14,699 | 0.13% | 10,800,244 |
| 2019-11-11 | 2019-11-07 | 24.777 | 434,999 | +9,401 | 0.13% | 10,778,073 |
| 2019-11-07 | 2019-11-05 | 25.743 | 425,598 | +8,888 | 0.12% | 10,955,992 |
| 2019-11-06 | 2019-11-04 | 27.088 | 416,710 | +6,837 | 0.12% | 11,287,932 |
| 2019-11-05 | 2019-11-01 | 27.205 | 409,873 | +2,393 | 0.12% | 11,150,689 |
| 2019-11-04 | 2019-10-31 | 26.971 | 407,480 | -15,384 | 0.12% | 10,990,227 |
| 2019-11-01 | 2019-10-30 | 27.030 | 422,864 | +1,197 | 0.12% | 11,429,893 |
| 2019-10-31 | 2019-10-29 | 27.439 | 421,667 | -41,022 | 0.12% | 11,570,228 |
| 2019-10-30 | 2019-10-28 | 28.141 | 462,689 | -54,695 | 0.14% | 13,020,681 |
| 2019-10-29 | 2019-10-25 | 28.229 | 517,384 | -27,348 | 0.15% | 14,605,276 |
| 2019-10-28 | 2019-10-24 | 27.498 | 544,732 | -135,542 | 0.16% | 14,978,910 |
| 2019-10-25 | 2019-10-23 | 27.878 | 680,274 | -194,852 | 0.20% | 18,964,711 |
| 2019-10-24 | 2019-10-22 | 27.644 | 875,126 | -113,322 | 0.26% | 24,192,005 |
| 2019-10-23 | 2019-10-21 | 27.907 | 988,448 | +32,476 | 0.29% | 27,584,916 |
| 2019-10-22 | 2019-10-18 | 27.586 | 955,972 | -27,348 | 0.28% | 26,370,984 |
| 2019-10-18 | 2019-10-16 | 27.351 | 983,320 | +26,493 | 0.29% | 26,895,272 |
| 2019-10-17 | 2019-10-15 | 27.790 | 956,827 | +1,709 | 0.28% | 26,590,499 |
| 2019-10-16 | 2019-10-14 | 27.790 | 955,118 | +177,760 | 0.28% | 26,543,006 |
| 2019-10-15 | 2019-10-11 | 28.668 | 777,358 | +71,856 | 0.23% | 22,285,204 |
| 2019-10-14 | 2019-10-10 | 29.399 | 705,502 | +74,181 | 0.21% | 20,741,195 |
| 2019-10-11 | 2019-10-09 | 30.057 | 631,321 | -211,945 | 0.18% | 18,975,863 |
| 2019-10-10 | 2019-10-08 | 28.902 | 843,266 | -43,243 | 0.25% | 24,371,990 |
| 2019-10-09 | 2019-10-04 | 29.545 | 886,509 | -80,676 | 0.26% | 26,192,321 |
| 2019-10-08 | 2019-10-03 | 29.224 | 967,185 | -180,495 | 0.28% | 28,264,708 |
| 2019-10-04 | 2019-10-02 | 28.434 | 1,147,680 | -54,695 | 0.34% | 32,632,965 |
| 2019-10-03 | 2019-09-30 | 28.405 | 1,202,375 | -29,399 | 0.35% | 34,152,982 |
| 2019-10-02 | 2019-09-27 | 27.586 | 1,231,774 | -683 | 0.36% | 33,979,125 |
| 2019-09-27 | 2019-09-25 | 28.931 | 1,232,457 | -1,539 | 0.36% | 35,656,403 |
| 2019-09-26 | 2019-09-24 | 28.931 | 1,233,996 | -360,647 | 0.36% | 35,700,928 |
| 2019-09-25 | 2019-09-23 | 28.112 | 1,594,643 | -35,723 | 0.47% | 44,828,718 |
| 2019-09-24 | 2019-09-20 | 27.556 | 1,630,366 | +74,693 | 0.48% | 44,926,799 |
| 2019-09-23 | 2019-09-19 | 27.410 | 1,555,673 | -342 | 0.46% | 42,640,999 |
| 2019-09-20 | 2019-09-18 | 27.205 | 1,556,015 | -88,880 | 0.46% | 42,331,747 |
| 2019-09-19 | 2019-09-17 | 27.410 | 1,644,895 | -39,312 | 0.48% | 45,086,574 |
| 2019-09-18 | 2019-09-16 | 27.849 | 1,684,207 | +165,283 | 0.49% | 46,903,136 |
| 2019-09-16 | 2019-09-12 | 26.737 | 1,518,924 | -61,533 | 0.44% | 40,611,750 |
| 2019-09-13 | 2019-09-11 | 27.059 | 1,580,457 | -124,774 | 0.46% | 42,765,532 |
| 2019-09-12 | 2019-09-10 | 26.035 | 1,705,231 | +127,509 | 0.50% | 44,395,882 |
| 2019-09-11 | 2019-09-09 | 26.913 | 1,577,722 | +23,587 | 0.46% | 42,460,761 |
| 2019-09-10 | 2019-09-06 | 26.971 | 1,554,135 | +125,116 | 0.45% | 41,916,897 |
| 2019-09-09 | 2019-09-05 | 28.405 | 1,429,019 | -337,744 | 0.42% | 40,590,714 |
| 2019-09-06 | 2019-09-04 | 28.756 | 1,766,763 | +150,754 | 0.52% | 50,804,394 |
| 2019-09-05 | 2019-09-03 | 29.107 | 1,616,009 | +37,432 | 0.47% | 47,036,643 |
| 2019-09-04 | 2019-09-02 | 28.492 | 1,578,577 | -136,909 | 0.46% | 44,977,384 |
| 2019-09-03 | 2019-08-30 | 28.785 | 1,715,486 | -47,858 | 0.50% | 49,380,074 |
| 2019-09-02 | 2019-08-29 | 29.838 | 1,763,344 | +110,929 | 0.52% | 52,614,649 |
| 2019-08-30 | 2019-08-28 | 29.619 | 1,652,415 | +240,488 | 0.48% | 48,942,215 |
| 2019-08-29 | 2019-08-27 | 29.692 | 1,411,927 | -102,553 | 0.41% | 41,922,555 |
| 2019-08-28 | 2019-08-26 | 28.522 | 1,514,480 | +272,622 | 0.44% | 43,195,412 |
| 2019-08-27 | 2019-08-23 | 27.205 | 1,241,858 | +141,866 | 0.36% | 33,785,033 |
| 2019-08-26 | 2019-08-22 | 27.673 | 1,099,992 | -15,896 | 0.32% | 30,440,384 |
| 2019-08-23 | 2019-08-21 | 27.907 | 1,115,888 | +188,391 | 0.33% | 31,141,422 |
| 2019-08-22 | 2019-08-20 | 29.019 | 927,497 | -90,247 | 0.27% | 26,914,954 |
| 2019-08-21 | 2019-08-19 | 27.615 | 1,017,744 | +105,972 | 0.30% | 28,104,768 |
| 2019-08-20 | 2019-08-16 | 29.165 | 911,772 | +115,271 | 0.27% | 26,591,992 |
| 2019-08-19 | 2019-08-15 | 28.814 | 796,501 | +476,362 | 0.33% | 22,950,493 |
| 2019-08-16 | 2019-08-14 | 28.375 | 320,139 | -166,992 | 0.13% | 9,084,056 |
| 2019-08-15 | 2019-08-13 | 28.960 | 487,131 | -177,930 | 0.20% | 14,107,512 |
| 2019-08-14 | 2019-08-12 | 25.860 | 665,061 | -1,026 | 0.27% | 17,198,208 |
| 2019-08-13 | 2019-08-09 | 26.328 | 666,087 | -96,401 | 0.27% | 17,536,500 |
| 2019-08-12 | 2019-08-08 | 26.006 | 762,488 | -136,396 | 0.31% | 19,829,156 |
| 2019-08-09 | 2019-08-07 | 25.889 | 898,884 | -347,145 | 0.37% | 23,271,072 |
| 2019-08-08 | 2019-08-06 | 23.490 | 1,246,029 | +204,766 | 0.51% | 29,269,355 |
| 2019-08-07 | 2019-08-05 | 23.519 | 1,041,263 | +35,552 | 0.43% | 24,489,840 |
| 2019-08-06 | 2019-08-02 | 21.998 | 1,005,711 | -3,760 | 0.41% | 22,123,840 |
| 2019-08-05 | 2019-08-01 | 21.559 | 1,009,471 | +46,662 | 0.41% | 21,763,603 |
| 2019-08-02 | 2019-07-31 | 22.583 | 962,809 | +2,734 | 0.39% | 21,743,372 |
| 2019-07-31 | 2019-07-29 | 22.174 | 960,075 | +13,674 | 0.39% | 21,288,440 |
| 2019-07-29 | 2019-07-25 | 22.613 | 946,401 | -6,837 | 0.39% | 21,400,511 |
| 2019-07-26 | 2019-07-24 | 22.554 | 953,238 | -260,999 | 0.39% | 21,499,343 |
| 2019-07-25 | 2019-07-23 | 22.261 | 1,214,237 | -314,498 | 0.50% | 27,030,718 |
| 2019-07-24 | 2019-07-22 | 22.466 | 1,528,735 | +88,880 | 0.63% | 34,344,950 |
| 2019-07-23 | 2019-07-19 | 22.144 | 1,439,855 | +71,445 | 0.59% | 31,884,830 |
| 2019-07-22 | 2019-07-18 | 21.150 | 1,368,410 | +118,108 | 0.56% | 28,941,697 |
| 2019-07-19 | 2019-07-17 | 21.150 | 1,250,302 | +9,743 | 0.51% | 26,443,728 |
| 2019-07-18 | 2019-07-16 | 21.501 | 1,240,559 | +2,051 | 0.51% | 26,673,145 |
| 2019-07-17 | 2019-07-15 | 21.355 | 1,238,508 | -61,874 | 0.51% | 26,447,897 |
| 2019-07-16 | 2019-07-12 | 21.647 | 1,300,382 | +10,255 | 0.53% | 28,149,594 |
| 2019-07-15 | 2019-07-11 | 22.115 | 1,290,127 | +158,788 | 0.53% | 28,531,442 |
| 2019-07-11 | 2019-07-09 | 21.618 | 1,131,339 | +65,634 | 0.46% | 24,457,196 |
| 2019-07-10 | 2019-07-08 | 22.174 | 1,065,705 | -5,470 | 0.44% | 23,630,650 |
| 2019-07-08 | 2019-07-04 | 21.969 | 1,071,175 | +89,564 | 0.44% | 23,532,595 |
| 2019-07-05 | 2019-07-03 | 23.256 | 981,611 | +477,217 | 0.40% | 22,828,428 |
| 2019-07-04 | 2019-07-02 | 43.133 | 504,394 | -342 | 0.21% | 21,756,271 |
| 2019-07-03 | 2019-06-28 | 42.825 | 504,736 | +186,601 | 0.21% | 21,615,144 |
| 2019-07-02 | 2019-06-27 | 42.825 | 318,135 | +40,799 | 0.18% | 13,624,021 |
| 2019-06-28 | 2019-06-26 | 42.722 | 277,336 | +120,212 | 0.16% | 11,848,268 |
| 2019-06-27 | 2019-06-25 | 46.325 | 157,124 | +32,056 | 0.09% | 7,278,729 |
| 2019-06-26 | 2019-06-24 | 43.648 | 125,068 | +2,428 | 0.07% | 5,458,993 |
| 2019-06-25 | 2019-06-21 | 43.236 | 122,640 | -7,407 | 0.07% | 5,302,516 |
| 2019-06-24 | 2019-06-20 | 41.486 | 130,047 | +9,714 | 0.08% | 5,395,180 |
| 2019-06-18 | 2019-06-14 | 42.310 | 120,333 | +14,571 | 0.07% | 5,091,281 |
| 2019-06-13 | 2019-06-11 | 38.583 | 105,762 | -971 | 0.06% | 4,080,654 |
| 2019-06-12 | 2019-06-10 | 38.625 | 106,733 | -2,186 | 0.06% | 4,122,513 |
| 2019-06-05 | 2019-06-03 | 38.583 | 108,919 | +2,672 | 0.06% | 4,202,461 |
| 2019-05-30 | 2019-05-28 | 34.877 | 106,247 | -2,429 | 0.06% | 3,705,618 |
| 2019-05-29 | 2019-05-27 | 34.589 | 108,676 | -364 | 0.06% | 3,759,010 |
| 2019-05-17 | 2019-05-15 | 37.430 | 109,040 | -364 | 0.06% | 4,081,410 |
| 2019-05-16 | 2019-05-14 | 38.995 | 109,404 | -1,457 | 0.06% | 4,266,224 |
| 2019-05-15 | 2019-05-10 | 37.883 | 110,861 | -2,550 | 0.06% | 4,199,786 |
| 2019-05-14 | 2019-05-09 | 37.719 | 113,411 | +728 | 0.07% | 4,277,708 |
| 2019-05-10 | 2019-05-08 | 37.636 | 112,683 | -126,161 | 0.07% | 4,240,969 |
| 2019-05-09 | 2019-05-07 | 36.030 | 238,844 | +122 | 0.14% | 8,605,634 |
| 2019-05-08 | 2019-05-06 | 35.495 | 238,722 | -31,814 | 0.14% | 8,473,449 |
| 2019-05-07 | 2019-05-03 | 34.054 | 270,536 | +1,214 | 0.16% | 9,212,788 |
| 2019-05-06 | 2019-05-02 | 34.177 | 269,322 | +4,858 | 0.16% | 9,204,717 |
| 2019-05-03 | 2019-04-30 | 34.877 | 264,464 | +4,857 | 0.15% | 9,223,813 |
| 2019-05-02 | 2019-04-29 | 35.454 | 259,607 | +1,942 | 0.15% | 9,204,073 |
| 2019-04-30 | 2019-04-26 | 36.072 | 257,665 | +1,457 | 0.15% | 9,294,372 |
| 2019-04-29 | 2019-04-25 | 35.742 | 256,208 | -3,157 | 0.15% | 9,157,415 |
| 2019-04-25 | 2019-04-23 | 34.548 | 259,365 | +4,857 | 0.15% | 8,960,533 |
| 2019-04-23 | 2019-04-17 | 35.619 | 254,508 | -728 | 0.15% | 9,065,214 |
| 2019-04-18 | 2019-04-16 | 35.989 | 255,236 | +65,448 | 0.15% | 9,185,734 |
| 2019-04-17 | 2019-04-15 | 35.989 | 189,788 | +62,656 | 0.11% | 6,830,314 |
| 2019-04-16 | 2019-04-12 | 36.854 | 127,132 | +12,142 | 0.07% | 4,685,311 |
| 2019-04-15 | 2019-04-11 | 38.583 | 114,990 | +2,793 | 0.07% | 4,436,701 |
| 2019-04-12 | 2019-04-10 | 38.789 | 112,197 | +2,914 | 0.06% | 4,352,038 |
| 2019-04-02 | 2019-03-29 | 38.501 | 109,283 | -49,299 | 0.06% | 4,207,506 |
| 2019-03-22 | 2019-03-20 | 42.310 | 158,582 | -121 | 0.09% | 6,709,594 |
| 2019-03-21 | 2019-03-19 | 43.236 | 158,703 | +2,429 | 0.09% | 6,861,751 |
| 2019-03-20 | 2019-03-18 | 43.957 | 156,274 | +2,428 | 0.09% | 6,869,342 |
| 2019-03-14 | 2019-03-12 | 43.339 | 153,846 | -4,857 | 0.09% | 6,667,589 |
| 2019-03-12 | 2019-03-08 | 43.545 | 158,703 | -4,857 | 0.09% | 6,910,763 |
| 2019-03-11 | 2019-03-07 | 43.236 | 163,560 | -4,857 | 0.09% | 7,071,750 |
| 2019-03-06 | 2019-03-04 | 41.589 | 168,417 | +8,014 | 0.10% | 7,004,349 |
| 2019-03-05 | 2019-03-01 | 42.104 | 160,403 | +7,528 | 0.09% | 6,753,615 |
| 2019-03-04 | 2019-02-28 | 43.545 | 152,875 | +5,586 | 0.09% | 6,656,982 |
| 2019-02-28 | 2019-02-26 | 44.472 | 147,289 | -971 | 0.08% | 6,550,200 |
| 2019-02-27 | 2019-02-25 | 45.398 | 148,260 | +22,342 | 0.09% | 6,730,744 |
| 2019-02-26 | 2019-02-22 | 46.016 | 125,918 | +41,285 | 0.07% | 5,794,232 |
| 2019-02-25 | 2019-02-21 | 45.604 | 84,633 | +38,370 | 0.05% | 3,859,615 |
| 2019-02-22 | 2019-02-20 | 45.192 | 46,263 | -1,579 | 0.03% | 2,090,734 |
| 2019-02-21 | 2019-02-19 | 44.884 | 47,842 | -2,428 | 0.03% | 2,147,318 |
| 2019-02-20 | 2019-02-18 | 42.413 | 50,270 | -4,979 | 0.03% | 2,132,095 |
| 2019-02-19 | 2019-02-15 | 41.898 | 55,249 | +4,857 | 0.03% | 2,314,831 |
| 2019-02-18 | 2019-02-14 | 41.178 | 50,392 | -242 | 0.03% | 2,075,019 |
| 2019-02-13 | 2019-02-11 | 42.413 | 50,634 | -1,457 | 0.03% | 2,147,534 |
| 2019-02-12 | 2019-02-08 | 42.516 | 52,091 | -7,650 | 0.03% | 2,214,692 |
| 2019-02-08 | 2019-01-31 | 42.310 | 59,741 | +4,857 | 0.03% | 2,527,638 |
| 2019-02-01 | 2019-01-30 | 41.692 | 54,884 | -2,186 | 0.03% | 2,288,239 |
| 2019-01-31 | 2019-01-29 | 41.589 | 57,070 | +243 | 0.03% | 2,373,503 |
| 2019-01-30 | 2019-01-28 | 40.725 | 56,827 | +2,428 | 0.03% | 2,314,257 |
| 2019-01-25 | 2019-01-23 | 40.025 | 54,399 | +6,072 | 0.03% | 2,177,297 |
| 2019-01-23 | 2019-01-21 | 39.942 | 48,327 | -2,429 | 0.03% | 1,930,288 |
| 2019-01-22 | 2019-01-18 | 40.313 | 50,756 | +3,643 | 0.03% | 2,046,118 |
| 2019-01-21 | 2019-01-17 | 39.325 | 47,113 | +2,428 | 0.03% | 1,852,698 |
| 2019-01-18 | 2019-01-16 | 39.489 | 44,685 | +4,857 | 0.03% | 1,764,578 |
| 2019-01-16 | 2019-01-14 | 41.178 | 39,828 | -9,714 | 0.02% | 1,640,019 |
| 2019-01-14 | 2019-01-10 | 41.178 | 49,542 | -607 | 0.03% | 2,040,018 |
| 2019-01-11 | 2019-01-09 | 39.778 | 50,149 | +4,857 | 0.03% | 1,994,803 |
| 2019-01-10 | 2019-01-08 | 39.736 | 45,292 | +14,936 | 0.03% | 1,799,738 |
| 2019-01-09 | 2019-01-07 | 40.889 | 30,356 | +4,857 | 0.02% | 1,241,236 |
| 2019-01-08 | 2019-01-04 | 41.692 | 25,499 | -2,186 | 0.01% | 1,063,111 |
| 2019-01-07 | 2019-01-03 | 42.104 | 27,685 | +15,907 | 0.02% | 1,165,650 |
| 2019-01-04 | 2019-01-02 | 39.901 | 11,778 | -3,036 | 0.01% | 469,955 |
| 2019-01-03 | 2018-12-31 | 39.283 | 14,814 | -1,214 | 0.01% | 581,944 |
| 2019-01-02 | 2018-12-27 | 39.325 | 16,028 | -1,093 | 0.01% | 630,294 |
| 2018-12-28 | 2018-12-24 | 39.366 | 17,121 | +2,429 | 0.01% | 673,981 |
| 2018-12-21 | 2018-12-19 | 39.654 | 14,692 | -122 | 0.01% | 582,596 |
| 2018-12-20 | 2018-12-18 | 39.283 | 14,814 | -1,214 | 0.01% | 581,944 |
| 2018-12-17 | 2018-12-13 | 39.077 | 16,028 | -106,854 | 0.01% | 626,334 |
| 2018-12-12 | 2018-12-10 | 37.883 | 122,882 | -4,736 | 0.07% | 4,655,181 |
| 2018-12-11 | 2018-12-07 | 36.977 | 127,618 | -2,429 | 0.07% | 4,718,987 |
| 2018-12-10 | 2018-12-06 | 36.689 | 130,047 | -15,056 | 0.08% | 4,771,320 |
| 2018-12-07 | 2018-12-05 | 36.689 | 145,103 | +58,284 | 0.08% | 5,323,713 |
| 2018-12-05 | 2018-12-03 | 35.330 | 86,819 | +64,112 | 0.05% | 3,067,345 |
| 2018-12-04 | 2018-11-30 | 35.207 | 22,707 | -6,921 | 0.01% | 799,441 |
| 2018-12-03 | 2018-11-29 | 35.660 | 29,628 | +122 | 0.02% | 1,056,527 |
| 2018-11-27 | 2018-11-23 | 34.960 | 29,506 | +364 | 0.02% | 1,031,522 |
| 2018-11-26 | 2018-11-22 | 35.413 | 29,142 | +2,793 | 0.02% | 1,031,997 |
| 2018-11-23 | 2018-11-21 | 35.001 | 26,349 | +5,100 | 0.02% | 922,239 |
| 2018-11-22 | 2018-11-20 | 35.783 | 21,249 | +4,857 | 0.01% | 760,359 |
| 2018-11-21 | 2018-11-19 | 35.372 | 16,392 | -7,286 | 0.01% | 579,810 |
| 2018-11-20 | 2018-11-16 | 34.919 | 23,678 | +9,714 | 0.01% | 826,802 |
| 2018-11-16 | 2018-11-14 | 34.219 | 13,964 | +2,914 | 0.01% | 477,828 |
| 2018-11-14 | 2018-11-12 | 33.848 | 11,050 | +2,186 | 0.01% | 374,020 |
| 2018-11-13 | 2018-11-09 | 34.630 | 8,864 | +7,285 | 0.01% | 306,963 |
| 2018-11-12 | 2018-11-08 | 35.248 | 1,579 | +122 | 0.00% | 55,657 |
| 2018-11-09 | 2018-11-07 | 36.030 | 1,457 | -122 | 0.00% | 52,496 |
| 2018-11-06 | 2018-11-02 | 36.854 | 1,579 | -1,457 | 0.00% | 58,192 |
| 2018-11-02 | 2018-10-31 | 35.042 | 3,036 | +486 | 0.00% | 106,388 |
| 2018-10-31 | 2018-10-29 | 37.101 | 2,550 | +486 | 0.00% | 94,607 |
| 2018-10-24 | 2018-10-22 | 33.313 | 2,064 | -5,100 | 0.00% | 68,757 |
| 2018-10-23 | 2018-10-19 | 31.583 | 7,164 | -243 | 0.00% | 226,262 |
| 2018-10-22 | 2018-10-18 | 32.077 | 7,407 | +243 | 0.00% | 237,597 |
| 2018-10-18 | 2018-10-15 | 31.501 | 7,164 | +486 | 0.00% | 225,672 |
| 2018-10-15 | 2018-10-11 | 31.460 | 6,678 | -243 | 0.00% | 210,088 |
| 2018-10-12 | 2018-10-10 | 31.089 | 6,921 | -122 | 0.00% | 215,167 |
| 2018-10-10 | 2018-10-08 | 29.730 | 7,043 | -121 | 0.00% | 209,390 |
| 2018-10-05 | 2018-10-03 | 31.871 | 7,164 | -486 | 0.00% | 228,327 |
| 2018-10-04 | 2018-10-02 | 30.677 | 7,650 | -850 | 0.00% | 234,681 |
| 2018-10-03 | 2018-09-28 | 30.265 | 8,500 | 0.01% | 257,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy