History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.100 0 +0
2025-10-13 2025-10-09 42.060 0 +0
2025-10-10 2025-10-08 42.700 0 +0
2025-10-09 2025-10-06 39.680 0 +0
2025-10-08 2025-10-03 37.700 0 +0
2025-10-06 2025-10-02 38.140 0 +0
2025-10-03 2025-09-30 36.940 0 +0
2025-10-02 2025-09-29 37.532 0 +0
2025-09-30 2025-09-26 36.025 0 +0
2025-09-29 2025-09-25 36.226 0 +0
2025-09-26 2025-09-24 37.814 0 +0
2025-09-25 2025-09-23 39.020 0 +0
2025-09-24 2025-09-22 38.457 0 +0
2025-09-23 2025-09-19 35.864 0 +0
2025-09-22 2025-09-18 33.793 0 +0
2025-09-19 2025-09-17 34.758 0 +0
2025-09-18 2025-09-16 36.025 0 +0
2025-09-17 2025-09-15 35.241 0 +0
2025-09-16 2025-09-12 34.698 0 +0
2025-09-15 2025-09-11 34.316 0 +0
2025-09-12 2025-09-10 34.296 0 +0
2025-09-11 2025-09-09 35.623 0 +0
2025-09-10 2025-09-08 33.230 0 +0
2025-09-09 2025-09-05 32.989 0 +0
2025-09-08 2025-09-04 31.160 0 +0
2025-09-05 2025-09-03 31.682 0 +0
2025-09-04 2025-09-02 31.039 0 +0
2025-09-03 2025-09-01 31.562 0 +0
2025-09-02 2025-08-29 29.511 0 +0
2025-09-01 2025-08-28 29.652 0 +0
2025-08-29 2025-08-27 28.808 0 +0
2025-08-28 2025-08-26 29.069 0 +0
2025-08-27 2025-08-25 27.823 0 +0
2025-08-26 2025-08-22 26.817 0 +0
2025-08-25 2025-08-21 26.435 0 +0
2025-08-22 2025-08-20 26.797 0 +0
2025-08-21 2025-08-19 26.536 0 +0
2025-08-20 2025-08-18 27.360 0 +0
2025-08-19 2025-08-15 27.742 0 +0
2025-08-18 2025-08-14 27.823 0 +0
2025-08-15 2025-08-13 27.762 0 +0
2025-08-14 2025-08-12 27.762 0 +0
2025-08-13 2025-08-11 27.561 0 +0
2025-08-12 2025-08-08 29.953 0 +0
2025-08-11 2025-08-07 29.089 0 +0
2025-08-08 2025-08-06 28.385 0 +0
2025-08-07 2025-08-05 27.300 0 +0
2025-08-06 2025-08-04 27.039 0 +0
2025-08-05 2025-08-01 24.425 0 +0
2025-08-04 2025-07-31 24.475 0 +0
2025-08-01 2025-07-30 25.481 0 +0
2025-07-31 2025-07-29 25.631 0 +0
2025-07-30 2025-07-28 25.631 0 +0
2025-07-29 2025-07-25 26.486 0 +0
2025-07-28 2025-07-24 26.536 0 +0
2025-07-25 2025-07-23 27.692 0 +0
2025-07-24 2025-07-22 27.642 0 +0
2025-07-23 2025-07-21 27.340 0 +0
2025-07-22 2025-07-18 26.435 0 +0
2025-07-21 2025-07-17 25.782 0 +0
2025-07-18 2025-07-16 26.787 0 +0
2025-07-17 2025-07-15 27.039 0 +0
2025-07-16 2025-07-14 27.089 0 +0
2025-07-15 2025-07-11 26.084 0 +0
2025-07-14 2025-07-10 25.832 0 +0
2025-07-11 2025-07-09 26.536 0 +0
2025-07-10 2025-07-08 27.089 0 +0
2025-07-09 2025-07-07 26.938 0 +0
2025-07-08 2025-07-04 28.647 0 +0
2025-07-07 2025-07-03 28.747 0 +0
2025-07-04 2025-07-02 28.948 0 +0
2025-07-03 2025-06-30 27.390 0 +0
2025-07-02 2025-06-27 28.044 0 +0
2025-06-30 2025-06-26 28.798 0 +0
2025-06-27 2025-06-25 26.988 0 +0
2025-06-26 2025-06-24 26.435 0 +0
2025-06-25 2025-06-23 26.938 0 +0
2025-06-24 2025-06-20 27.089 0 +0
2025-06-23 2025-06-19 27.541 0 +0
2025-06-20 2025-06-18 27.290 0 +0
2025-06-19 2025-06-17 26.398 0 +0
2025-06-18 2025-06-16 26.196 0 +0
2025-06-17 2025-06-13 26.853 0 +0
2025-06-16 2025-06-12 25.336 0 +0
2025-06-13 2025-06-11 24.679 0 +0
2025-06-12 2025-06-10 24.527 0 +0
2025-06-11 2025-06-09 24.325 0 +0
2025-06-10 2025-06-06 25.336 0 +0
2025-06-09 2025-06-05 25.134 0 +0
2025-06-06 2025-06-04 25.488 0 +0
2025-06-05 2025-06-03 25.285 0 +0
2025-06-04 2025-06-02 25.488 0 +0
2025-06-03 2025-05-30 24.729 0 +0
2025-06-02 2025-05-29 24.830 0 +0
2025-05-30 2025-05-28 24.931 0 +0
2025-05-29 2025-05-27 24.830 0 +0
2025-05-28 2025-05-26 25.437 0 +0
2025-05-27 2025-05-23 25.538 0 +0
2025-05-26 2025-05-22 25.437 0 +0
2025-05-23 2025-05-21 25.488 0 +0
2025-05-22 2025-05-20 23.819 0 +0
2025-05-21 2025-05-19 23.060 0 +0
2025-05-20 2025-05-16 23.111 0 +0
2025-05-19 2025-05-15 22.706 0 +0
2025-05-16 2025-05-14 23.111 0 +0
2025-05-15 2025-05-13 23.414 0 +0
2025-05-14 2025-05-12 22.352 0 +0
2025-05-13 2025-05-09 23.869 0 +0
2025-05-12 2025-05-08 23.920 0 +0
2025-05-09 2025-05-07 24.527 0 +0
2025-05-08 2025-05-06 24.476 0 +0
2025-05-07 2025-05-02 23.010 0 +0
2025-05-06 2025-04-30 23.060 0 +0
2025-05-02 2025-04-29 23.515 0 +0
2025-04-30 2025-04-28 23.111 0 +0
2025-04-29 2025-04-25 23.212 0 +0
2025-04-28 2025-04-24 23.617 0 +0
2025-04-25 2025-04-23 23.263 0 +0
2025-04-24 2025-04-22 25.993 0 +0
2025-04-23 2025-04-17 24.223 0 +0
2025-04-22 2025-04-16 24.830 0 +0
2025-04-17 2025-04-15 23.111 0 +0
2025-04-16 2025-04-14 22.555 0 +0
2025-04-15 2025-04-11 20.532 0 +0
2025-04-14 2025-04-10 19.439 0 +0
2025-04-11 2025-04-09 18.286 0 +0
2025-04-10 2025-04-08 17.801 0 +0
2025-04-09 2025-04-07 17.275 0 +0
2025-04-08 2025-04-03 18.731 0 +0
2025-04-07 2025-04-02 18.408 0 +0
2025-04-03 2025-04-01 18.691 0 +0
2025-04-02 2025-03-31 18.711 0 +0
2025-04-01 2025-03-28 18.630 0 +0
2025-03-31 2025-03-27 17.983 0 +0
2025-03-28 2025-03-26 18.023 0 +0
2025-03-27 2025-03-25 17.821 0 +0
2025-03-26 2025-03-24 17.922 0 +0
2025-03-25 2025-03-21 17.680 0 +0
2025-03-24 2025-03-20 18.327 0 +0
2025-03-21 2025-03-19 18.610 0 +0
2025-03-20 2025-03-18 18.266 0 +0
2025-03-19 2025-03-17 17.073 0 +0
2025-03-18 2025-03-14 16.790 0 +0
2025-03-17 2025-03-13 15.920 0 +0
2025-03-14 2025-03-12 15.980 0 +0
2025-03-13 2025-03-11 15.637 0 +0
2025-03-12 2025-03-10 15.717 0 +0
2025-03-11 2025-03-07 15.697 0 +0
2025-03-10 2025-03-06 15.859 0 +0
2025-03-07 2025-03-05 15.758 0 +0
2025-03-06 2025-03-04 15.414 0 +0
2025-03-05 2025-03-03 14.868 0 +0
2025-03-04 2025-02-28 14.605 0 +0
2025-03-03 2025-02-27 15.009 0 +0
2025-02-28 2025-02-26 15.616 0 +0
2025-02-27 2025-02-25 15.697 0 +0
2025-02-26 2025-02-24 15.940 0 +0
2025-02-25 2025-02-21 15.980 0 +0
2025-02-24 2025-02-20 16.162 0 +0
2025-02-21 2025-02-19 15.758 0 +0
2025-02-20 2025-02-18 15.758 0 +0
2025-02-19 2025-02-17 15.434 0 +0
2025-02-18 2025-02-14 16.162 0 +0
2025-02-17 2025-02-13 15.879 0 +0
2025-02-14 2025-02-12 15.960 0 +0
2025-02-13 2025-02-11 16.264 0 +0
2025-02-12 2025-02-10 16.527 0 +0
2025-02-11 2025-02-07 16.082 0 +0
2025-02-10 2025-02-06 16.183 0 +0
2025-02-07 2025-02-05 16.001 0 +0
2025-02-06 2025-02-04 14.504 0 +0
2025-02-05 2025-02-03 14.544 0 +0
2025-02-04 2025-01-28 13.492 0 +0
2025-02-03 2025-01-24 14.241 0 +0
2025-01-27 2025-01-23 14.342 0 +0
2025-01-24 2025-01-22 14.787 0 +0
2025-01-23 2025-01-21 14.160 0 +0
2025-01-22 2025-01-20 13.958 0 +0
2025-01-21 2025-01-17 14.241 0 +0
2025-01-20 2025-01-16 14.281 0 +0
2025-01-17 2025-01-15 14.140 0 +0
2025-01-16 2025-01-14 14.403 0 +0
2025-01-15 2025-01-13 14.403 0 +0
2025-01-14 2025-01-10 13.978 0 +0
2025-01-13 2025-01-09 13.836 0 +0
2025-01-10 2025-01-08 13.695 0 +0
2025-01-09 2025-01-07 13.796 0 +0
2025-01-08 2025-01-06 13.695 0 +0
2025-01-07 2025-01-03 13.776 0 +0
2025-01-06 2025-01-02 13.593 0 +0
2025-01-03 2024-12-31 12.703 0 +0
2025-01-02 2024-12-27 12.845 0 +0
2024-12-30 2024-12-24 12.764 0 +0
2024-12-27 2024-12-20 12.784 0 +0
2024-12-23 2024-12-19 13.088 0 +0
2024-12-20 2024-12-18 12.906 0 +0
2024-12-19 2024-12-17 12.805 0 +0
2024-12-18 2024-12-16 13.270 0 +0
2024-12-17 2024-12-13 13.695 0 +0
2024-12-16 2024-12-12 13.978 0 +0
2024-12-13 2024-12-11 13.877 0 +0
2024-12-12 2024-12-10 13.452 0 +0
2024-12-11 2024-12-09 13.715 0 +0
2024-12-10 2024-12-06 13.432 0 +0
2024-12-09 2024-12-05 13.351 0 +0
2024-12-06 2024-12-04 13.492 0 +0
2024-12-05 2024-12-03 13.634 0 +0
2024-12-04 2024-12-02 13.674 0 +0
2024-12-03 2024-11-29 13.917 0 +0
2024-12-02 2024-11-28 13.533 0 +0
2024-11-29 2024-11-27 13.897 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.735 0 +0
2024-11-26 2024-11-22 14.200 0 +0
2024-11-25 2024-11-21 14.382 0 +0
2024-11-22 2024-11-20 14.099 0 +0
2024-11-21 2024-11-19 14.180 0 +0
2024-11-20 2024-11-18 13.573 0 +0
2024-11-19 2024-11-15 13.614 0 +0
2024-11-18 2024-11-14 13.371 0 +0
2024-11-15 2024-11-13 13.796 0 +0
2024-11-14 2024-11-12 13.755 0 +0
2024-11-13 2024-11-11 14.281 0 +0
2024-11-12 2024-11-08 14.726 0 +0
2024-11-11 2024-11-07 14.929 0 +0
2024-11-08 2024-11-06 15.191 0 +0
2024-11-07 2024-11-05 15.738 0 +0
2024-11-06 2024-11-04 15.576 0 +0
2024-11-05 2024-11-01 15.596 0 +0
2024-11-04 2024-10-31 15.616 0 +0
2024-11-01 2024-10-30 16.041 0 +0
2024-10-31 2024-10-29 16.082 0 +0
2024-10-30 2024-10-28 16.769 0 +0
2024-10-29 2024-10-25 16.951 0 +0
2024-10-28 2024-10-24 17.214 0 +0
2024-10-25 2024-10-23 18.173 0 +0
2024-10-24 2024-10-22 18.010 0 +0
2024-10-23 2024-10-21 18.071 0 +0
2024-10-22 2024-10-18 17.848 0 +0
2024-10-21 2024-10-17 17.319 0 +0
2024-10-18 2024-10-16 17.278 0 +0
2024-10-17 2024-10-15 16.506 0 +0
2024-10-16 2024-10-14 17.156 0 +0
2024-10-15 2024-10-10 16.506 0 +0
2024-10-14 2024-10-09 16.608 0 +0
2024-10-10 2024-10-08 17.095 0 +0
2024-10-09 2024-10-07 18.417 0 +0
2024-10-08 2024-10-04 18.396 0 +0
2024-10-07 2024-10-03 18.071 0 +0
2024-10-04 2024-10-02 18.437 0 +0
2024-10-03 2024-09-30 17.787 0 +0
2024-10-02 2024-09-27 17.624 0 +0
2024-09-30 2024-09-26 17.461 0 +0
2024-09-27 2024-09-25 17.400 0 +0
2024-09-26 2024-09-24 17.034 0 +0
2024-09-25 2024-09-23 16.770 0 +0
2024-09-24 2024-09-20 16.709 0 +0
2024-09-23 2024-09-19 16.079 0 +0
2024-09-20 2024-09-17 16.343 0 +0
2024-09-19 2024-09-16 16.099 0 +0
2024-09-17 2024-09-13 15.449 0 +0
2024-09-16 2024-09-12 14.616 0 +0
2024-09-13 2024-09-11 14.555 0 +0
2024-09-12 2024-09-10 14.026 0 +0
2024-09-11 2024-09-09 14.006 0 +0
2024-09-10 2024-09-05 14.656 0 +0
2024-09-09 2024-09-04 14.433 0 +0
2024-09-05 2024-09-03 14.717 0 +0
2024-09-04 2024-09-02 14.941 0 +0
2024-09-03 2024-08-30 15.327 0 +0
2024-09-02 2024-08-29 15.794 0 +0
2024-08-30 2024-08-28 16.160 0 +0
2024-08-29 2024-08-27 16.465 0 +0
2024-08-28 2024-08-26 17.156 0 +0
2024-08-27 2024-08-23 16.953 0 +0
2024-08-26 2024-08-22 17.116 0 +0
2024-08-23 2024-08-21 17.217 0 +0
2024-08-22 2024-08-20 16.791 0 +0
2024-08-21 2024-08-19 16.709 0 +0
2024-08-20 2024-08-16 15.896 0 +0
2024-08-19 2024-08-15 16.181 0 +0
2024-08-16 2024-08-14 16.262 0 +0
2024-08-15 2024-08-13 16.303 0 +0
2024-08-14 2024-08-12 16.140 0 +0
2024-08-13 2024-08-09 15.937 0 +0
2024-08-12 2024-08-08 15.673 0 +0
2024-08-09 2024-08-07 16.018 0 +0
2024-08-08 2024-08-06 15.977 0 +0
2024-08-07 2024-08-05 16.526 0 +0
2024-08-06 2024-08-02 17.156 0 +0
2024-08-05 2024-08-01 16.811 0 +0
2024-08-02 2024-07-31 16.465 0 +0
2024-08-01 2024-07-30 16.038 0 +0
2024-07-31 2024-07-29 16.079 0 +0
2024-07-30 2024-07-26 16.120 0 +0
2024-07-29 2024-07-25 16.120 0 +0
2024-07-26 2024-07-24 17.136 0 +0
2024-07-25 2024-07-23 16.872 0 +0
2024-07-24 2024-07-22 17.441 0 +0
2024-07-23 2024-07-19 17.380 0 +0
2024-07-22 2024-07-18 18.335 0 +0
2024-07-19 2024-07-17 18.112 0 +0
2024-07-18 2024-07-16 17.949 0 +0
2024-07-17 2024-07-15 17.197 0 +0
2024-07-16 2024-07-12 16.811 0 +0
2024-07-15 2024-07-11 17.258 0 +0
2024-07-12 2024-07-10 16.852 0 +0
2024-07-11 2024-07-09 17.156 0 +0
2024-07-10 2024-07-08 17.136 0 +0
2024-07-09 2024-07-05 17.197 0 +0
2024-07-08 2024-07-04 16.486 0 +0
2024-07-05 2024-07-03 16.221 0 +0
2024-07-04 2024-07-02 16.079 0 +0
2024-07-03 2024-06-28 15.794 0 +0
2024-07-02 2024-06-27 15.612 0 +0
2024-06-28 2024-06-26 16.099 0 +0
2024-06-27 2024-06-25 16.221 0 +0
2024-06-26 2024-06-24 16.099 0 +0
2024-06-25 2024-06-21 16.384 0 +0
2024-06-24 2024-06-20 16.282 0 +0
2024-06-21 2024-06-19 16.343 0 +0
2024-06-20 2024-06-18 16.059 0 +0
2024-06-19 2024-06-17 16.099 0 +0
2024-06-18 2024-06-14 16.201 0 +0
2024-06-17 2024-06-13 16.303 0 +0
2024-06-14 2024-06-12 16.887 0 +0
2024-06-13 2024-06-11 16.641 0 +0
2024-06-12 2024-06-07 18.221 0 +0
2024-06-11 2024-06-06 17.626 0 +0
2024-06-07 2024-06-05 17.134 0 +0
2024-06-06 2024-06-04 17.441 0 +0
2024-06-05 2024-06-03 17.195 0 +0
2024-06-04 2024-05-31 17.236 0 +0
2024-06-03 2024-05-30 17.564 0 +0
2024-05-31 2024-05-29 18.016 0 +0
2024-05-30 2024-05-28 18.057 0 +0
2024-05-29 2024-05-27 18.201 0 +0
2024-05-28 2024-05-24 17.605 0 +0
2024-05-27 2024-05-23 17.400 0 +0
2024-05-24 2024-05-22 17.954 0 +0
2024-05-23 2024-05-21 18.365 0 +0
2024-05-22 2024-05-20 19.842 0 +0
2024-05-21 2024-05-17 19.042 0 +0
2024-05-20 2024-05-16 19.268 0 +0
2024-05-17 2024-05-14 19.042 0 +0
2024-05-16 2024-05-13 19.001 0 +0
2024-05-14 2024-05-10 19.103 0 +0
2024-05-13 2024-05-09 18.570 0 +0
2024-05-10 2024-05-08 18.549 0 +0
2024-05-09 2024-05-07 18.365 0 +0
2024-05-08 2024-05-06 17.913 0 +0
2024-05-07 2024-05-03 17.072 0 +0
2024-05-06 2024-05-02 17.216 0 +0
2024-05-03 2024-04-30 17.482 0 +0
2024-05-02 2024-04-29 17.523 0 +0
2024-04-30 2024-04-26 18.221 0 +0
2024-04-29 2024-04-25 17.462 0 +0
2024-04-26 2024-04-24 17.462 0 +0
2024-04-25 2024-04-23 16.826 0 +0
2024-04-24 2024-04-22 17.277 0 +0
2024-04-23 2024-04-19 18.652 0 +0
2024-04-22 2024-04-18 18.590 0 +0
2024-04-19 2024-04-17 18.631 0 +0
2024-04-18 2024-04-16 18.837 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 20.170 0 +0
2024-04-15 2024-04-11 19.411 0 +0
2024-04-12 2024-04-10 19.432 0 +0
2024-04-11 2024-04-09 19.616 0 +0
2024-04-10 2024-04-08 19.185 0 +0
2024-04-09 2024-04-05 18.324 0 +0
2024-04-08 2024-04-03 18.139 0 +0
2024-04-05 2024-04-02 17.729 0 +0
2024-04-03 2024-03-28 16.292 0 +0
2024-04-02 2024-03-27 15.636 0 +0
2024-03-28 2024-03-26 15.697 0 +0
2024-03-27 2024-03-25 15.943 0 +0
2024-03-26 2024-03-22 15.656 0 +0
2024-03-25 2024-03-21 16.190 0 +0
2024-03-22 2024-03-20 15.307 0 +0
2024-03-21 2024-03-19 15.307 0 +0
2024-03-20 2024-03-18 15.225 0 +0
2024-03-19 2024-03-15 15.779 0 +0
2024-03-18 2024-03-14 15.656 0 +0
2024-03-15 2024-03-13 15.430 0 +0
2024-03-14 2024-03-12 15.164 0 +0
2024-03-13 2024-03-11 15.656 0 +0
2024-03-12 2024-03-08 15.143 0 +0
2024-03-11 2024-03-07 14.835 0 +0
2024-03-08 2024-03-06 14.466 0 +0
2024-03-07 2024-03-05 14.179 0 +0
2024-03-06 2024-03-04 13.830 0 +0
2024-03-05 2024-03-01 13.317 0 +0
2024-03-04 2024-02-29 12.763 0 +0
2024-03-01 2024-02-28 12.742 0 +0
2024-02-29 2024-02-27 12.845 0 +0
2024-02-28 2024-02-26 12.763 0 +0
2024-02-27 2024-02-23 12.989 0 +0
2024-02-26 2024-02-22 12.824 0 +0
2024-02-23 2024-02-21 12.455 0 +0
2024-02-22 2024-02-20 12.024 0 +0
2024-02-21 2024-02-19 12.004 0 +0
2024-02-20 2024-02-16 11.716 0 +0
2024-02-19 2024-02-15 11.368 0 +0
2024-02-16 2024-02-14 11.532 0 +0
2024-02-15 2024-02-09 11.716 0 +0
2024-02-14 2024-02-07 12.209 0 +0
2024-02-08 2024-02-06 12.250 0 +0
2024-02-07 2024-02-05 11.737 0 +0
2024-02-06 2024-02-02 12.045 0 +0
2024-02-05 2024-02-01 11.737 0 +0
2024-02-02 2024-01-31 11.552 0 +0
2024-02-01 2024-01-30 11.511 0 +0
2024-01-31 2024-01-29 11.901 0 +0
2024-01-30 2024-01-26 11.799 0 +0
2024-01-29 2024-01-25 12.147 0 +0
2024-01-26 2024-01-24 11.963 0 +0
2024-01-25 2024-01-23 11.737 0 +0
2024-01-24 2024-01-22 11.655 0 +0
2024-01-23 2024-01-19 12.250 0 +0
2024-01-22 2024-01-18 12.558 0 +0
2024-01-19 2024-01-17 12.476 0 +0
2024-01-18 2024-01-16 14.076 0 +0
2024-01-17 2024-01-15 14.528 0 +0
2024-01-16 2024-01-12 14.528 0 +0
2024-01-15 2024-01-11 14.363 0 +0
2024-01-12 2024-01-10 14.528 0 +0
2024-01-11 2024-01-09 14.733 0 +0
2024-01-10 2024-01-08 14.815 0 +0
2024-01-09 2024-01-05 15.143 0 +0
2024-01-08 2024-01-04 15.061 0 +0
2024-01-05 2024-01-03 15.143 0 +0
2024-01-04 2024-01-02 15.430 0 +0
2024-01-03 2023-12-29 15.205 0 +0
2024-01-02 2023-12-28 15.246 0 +0
2023-12-29 2023-12-27 15.082 0 +0
2023-12-28 2023-12-22 14.856 0 +0
2023-12-27 2023-12-21 14.794 0 +0
2023-12-22 2023-12-20 14.835 0 +0
2023-12-21 2023-12-19 14.569 0 +0
2023-12-20 2023-12-18 14.938 0 +0
2023-12-19 2023-12-15 14.794 0 +0
2023-12-18 2023-12-14 14.794 0 +0
2023-12-15 2023-12-13 14.610 0 +0
2023-12-14 2023-12-12 14.876 0 +0
2023-12-13 2023-12-11 14.692 0 +0
2023-12-12 2023-12-08 14.979 0 +0
2023-12-11 2023-12-07 15.595 0 +0
2023-12-08 2023-12-06 15.861 0 +0
2023-12-07 2023-12-05 16.005 0 +0
2023-12-06 2023-12-04 16.108 0 +0
2023-12-05 2023-12-01 15.861 0 +0
2023-12-04 2023-11-30 15.820 0 +0
2023-12-01 2023-11-29 15.656 0 +0
2023-11-30 2023-11-28 15.184 0 +0
2023-11-29 2023-11-27 15.164 0 +0
2023-11-28 2023-11-24 14.979 0 +0
2023-11-27 2023-11-23 15.123 0 +0
2023-11-24 2023-11-22 15.513 0 +0
2023-11-23 2023-11-21 15.082 0 +0
2023-11-22 2023-11-20 15.205 0 +0
2023-11-21 2023-11-17 15.102 0 +0
2023-11-20 2023-11-16 15.000 0 +0
2023-11-17 2023-11-15 15.184 0 +0
2023-11-16 2023-11-14 14.876 0 +0
2023-11-15 2023-11-13 14.917 0 +0
2023-11-14 2023-11-10 14.897 0 +0
2023-11-13 2023-11-09 14.794 0 +0
2023-11-10 2023-11-08 14.794 0 +0
2023-11-09 2023-11-07 14.979 0 +0
2023-11-08 2023-11-06 14.958 0 +0
2023-11-07 2023-11-03 14.856 0 +0
2023-11-06 2023-11-02 15.061 0 +0
2023-11-03 2023-11-01 14.856 0 +0
2023-11-02 2023-10-31 15.123 0 +0
2023-11-01 2023-10-30 15.389 0 +0
2023-10-31 2023-10-27 15.554 0 +0
2023-10-30 2023-10-26 15.656 0 +0
2023-10-27 2023-10-25 15.554 0 +0
2023-10-26 2023-10-24 15.451 0 +0
2023-10-25 2023-10-20 15.492 0 +0
2023-10-24 2023-10-19 15.369 0 +0
2023-10-20 2023-10-18 15.307 0 +0
2023-10-19 2023-10-17 15.410 0 +0
2023-10-18 2023-10-16 15.348 0 +0
2023-10-17 2023-10-13 15.410 0 +0
2023-10-16 2023-10-12 15.471 0 +0
2023-10-13 2023-10-11 15.328 0 +0
2023-10-12 2023-10-10 15.307 0 +0
2023-10-11 2023-10-09 15.246 0 +0
2023-10-10 2023-10-06 14.733 0 +0
2023-10-09 2023-10-05 14.446 0 +0
2023-10-06 2023-10-04 14.651 0 +0
2023-10-05 2023-10-03 14.712 0 +0
2023-10-04 2023-09-29 15.205 0 +0
2023-10-03 2023-09-28 15.020 0 +0
2023-09-29 2023-09-27 15.595 0 +0
2023-09-28 2023-09-26 15.759 0 +0
2023-09-27 2023-09-25 15.800 0 +0
2023-09-26 2023-09-22 16.067 0 +0
2023-09-25 2023-09-21 16.128 0 +0
2023-09-22 2023-09-20 16.354 0 +0
2023-09-21 2023-09-19 16.354 0 +0
2023-09-20 2023-09-18 16.210 0 +0
2023-09-19 2023-09-15 16.415 0 +0
2023-09-18 2023-09-14 16.354 0 +0
2023-09-15 2023-09-13 15.615 0 +0
2023-09-14 2023-09-12 15.677 0 +0
2023-09-13 2023-09-11 16.169 0 +0
2023-09-12 2023-09-07 15.677 0 +0
2023-09-11 2023-09-06 15.738 0 +0
2023-09-07 2023-09-05 15.820 0 +0
2023-09-06 2023-09-04 16.272 0 +0
2023-09-05 2023-08-31 16.272 0 +0
2023-09-04 2023-08-30 16.272 0 +0
2023-08-31 2023-08-29 16.190 0 +0
2023-08-30 2023-08-28 16.087 0 +0
2023-08-29 2023-08-25 16.108 0 +0
2023-08-28 2023-08-24 16.149 0 +0
2023-08-25 2023-08-23 15.492 0 +0
2023-08-24 2023-08-22 15.492 0 +0
2023-08-23 2023-08-21 15.082 0 +0
2023-08-22 2023-08-18 15.307 0 +0
2023-08-21 2023-08-17 15.410 0 +0
2023-08-18 2023-08-16 15.430 0 +0
2023-08-17 2023-08-15 15.389 0 +0
2023-08-16 2023-08-14 15.800 0 +0
2023-08-15 2023-08-11 15.697 0 +0
2023-08-14 2023-08-10 15.841 0 +0
2023-08-11 2023-08-09 15.841 0 +0
2023-08-10 2023-08-08 15.861 0 +0
2023-08-09 2023-08-07 15.533 0 +0
2023-08-08 2023-08-04 15.348 0 +0
2023-08-07 2023-08-03 15.369 0 +0
2023-08-04 2023-08-02 15.677 0 +0
2023-08-03 2023-08-01 15.902 0 +0
2023-08-02 2023-07-31 15.943 0 +0
2023-08-01 2023-07-28 15.923 0 +0
2023-07-31 2023-07-27 16.518 0 +0
2023-07-28 2023-07-26 16.703 0 +0
2023-07-27 2023-07-25 16.313 0 +0
2023-07-26 2023-07-24 16.251 0 +0
2023-07-25 2023-07-21 16.374 0 +0
2023-07-24 2023-07-20 16.538 0 +0
2023-07-21 2023-07-19 16.559 0 +0
2023-07-20 2023-07-18 16.477 0 +0
2023-07-19 2023-07-14 16.108 0 +0
2023-07-18 2023-07-13 16.272 0 +0
2023-07-14 2023-07-12 15.656 0 +0
2023-07-13 2023-07-11 15.492 0 +0
2023-07-12 2023-07-10 14.958 0 +0
2023-07-11 2023-07-07 14.753 0 +0
2023-07-10 2023-07-06 15.061 0 +0
2023-07-07 2023-07-05 15.287 0 +0
2023-07-06 2023-07-04 15.266 0 +0
2023-07-05 2023-07-03 15.143 0 +0
2023-07-04 2023-06-30 14.651 0 +0
2023-07-03 2023-06-29 15.000 0 +0
2023-06-30 2023-06-28 15.041 0 +0
2023-06-29 2023-06-27 15.143 0 +0
2023-06-28 2023-06-26 15.143 0 +0
2023-06-27 2023-06-23 14.856 0 +0
2023-06-26 2023-06-21 15.266 0 +0
2023-06-23 2023-06-20 15.636 0 +0
2023-06-21 2023-06-19 15.820 0 +0
2023-06-20 2023-06-16 15.759 0 +0
2023-06-19 2023-06-15 15.348 0 +0
2023-06-16 2023-06-14 15.697 0 +0
2023-06-15 2023-06-13 16.025 0 +0
2023-06-14 2023-06-12 16.105 0 +0
2023-06-13 2023-06-09 16.249 0 +0
2023-06-12 2023-06-08 15.837 0 +0
2023-06-09 2023-06-07 15.837 0 +0
2023-06-08 2023-06-06 15.919 0 +0
2023-06-07 2023-06-05 15.837 0 +0
2023-06-06 2023-06-02 16.332 0 +0
2023-06-05 2023-06-01 15.672 0 +0
2023-06-02 2023-05-31 15.383 0 +0
2023-06-01 2023-05-30 15.280 0 +0
2023-05-31 2023-05-29 15.672 0 +0
2023-05-30 2023-05-25 15.507 0 +0
2023-05-29 2023-05-24 16.002 0 +0
2023-05-25 2023-05-23 15.754 0 +0
2023-05-24 2023-05-22 16.084 0 +0
2023-05-23 2023-05-19 16.043 0 +0
2023-05-22 2023-05-18 15.981 0 +0
2023-05-19 2023-05-17 15.858 0 +0
2023-05-18 2023-05-16 16.291 0 +0
2023-05-17 2023-05-15 16.373 0 +0
2023-05-16 2023-05-12 16.270 0 +0
2023-05-15 2023-05-11 17.239 0 +0
2023-05-12 2023-05-10 17.631 0 +0
2023-05-11 2023-05-09 17.982 0 +0
2023-05-10 2023-05-08 18.353 0 +0
2023-05-09 2023-05-05 18.167 0 +0
2023-05-08 2023-05-04 18.208 0 +0
2023-05-05 2023-05-03 17.425 0 +0
2023-05-04 2023-05-02 17.198 0 +0
2023-05-03 2023-04-28 17.219 0 +0
2023-05-02 2023-04-27 17.548 0 +0
2023-04-28 2023-04-26 16.950 0 +0
2023-04-27 2023-04-25 17.074 0 +0
2023-04-26 2023-04-24 16.847 0 +0
2023-04-25 2023-04-21 17.239 0 +0
2023-04-24 2023-04-20 17.693 0 +0
2023-04-21 2023-04-19 17.920 0 +0
2023-04-20 2023-04-18 18.188 0 +0
2023-04-19 2023-04-17 18.167 0 +0
2023-04-18 2023-04-14 18.580 0 +0
2023-04-17 2023-04-13 17.920 0 +0
2023-04-14 2023-04-12 17.920 0 +0
2023-04-13 2023-04-11 17.734 0 +0
2023-04-12 2023-04-06 17.322 0 +0
2023-04-11 2023-04-04 16.270 0 +0
2023-04-06 2023-04-03 15.734 0 +0
2023-04-04 2023-03-31 16.435 0 +0
2023-04-03 2023-03-30 15.816 0 +0
2023-03-31 2023-03-29 15.672 0 +0
2023-03-30 2023-03-28 15.878 0 +0
2023-03-29 2023-03-27 16.146 0 +0
2023-03-28 2023-03-24 16.291 0 +0
2023-03-27 2023-03-23 16.291 0 +0
2023-03-24 2023-03-22 15.528 0 +0
2023-03-23 2023-03-21 15.548 0 +0
2023-03-22 2023-03-20 16.249 0 +0
2023-03-21 2023-03-17 15.486 0 +0
2023-03-20 2023-03-16 14.950 0 +0
2023-03-17 2023-03-15 15.074 0 +0
2023-03-16 2023-03-14 15.177 0 +0
2023-03-15 2023-03-13 15.115 0 +0
2023-03-14 2023-03-10 14.435 0 +0
2023-03-13 2023-03-09 14.043 0 +0
2023-03-10 2023-03-08 14.249 0 +0
2023-03-09 2023-03-07 14.703 0 +0
2023-03-08 2023-03-06 14.785 0 +0
2023-03-07 2023-03-03 14.620 0 +0
2023-03-06 2023-03-02 14.311 0 +0
2023-03-03 2023-03-01 14.270 0 +0
2023-03-02 2023-02-28 13.857 0 +0
2023-03-01 2023-02-27 13.857 0 +0
2023-02-28 2023-02-24 14.167 0 +0
2023-02-27 2023-02-23 14.228 0 +0
2023-02-24 2023-02-22 14.352 0 +0
2023-02-23 2023-02-21 14.414 0 +0
2023-02-22 2023-02-20 14.393 0 +0
2023-02-21 2023-02-17 14.105 0 +0
2023-02-20 2023-02-16 14.249 0 +0
2023-02-17 2023-02-15 14.476 0 +0
2023-02-16 2023-02-14 14.806 0 +0
2023-02-15 2023-02-13 14.641 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.991 0 +0
2023-02-10 2023-02-08 14.950 0 +0
2023-02-09 2023-02-07 15.012 0 +0
2023-02-08 2023-02-06 15.156 0 +0
2023-02-07 2023-02-03 16.126 0 +0
2023-02-06 2023-02-02 16.538 0 +0
2023-02-03 2023-02-01 16.064 0 +0
2023-02-02 2023-01-31 15.548 0 +0
2023-02-01 2023-01-30 15.796 0 +0
2023-01-31 2023-01-27 16.146 0 +0
2023-01-30 2023-01-26 16.229 0 +0
2023-01-27 2023-01-20 16.146 0 +0
2023-01-26 2023-01-19 15.569 0 +0
2023-01-20 2023-01-18 15.486 0 +0
2023-01-19 2023-01-17 15.363 0 +0
2023-01-18 2023-01-16 16.023 0 +0
2023-01-17 2023-01-13 15.548 0 +0
2023-01-16 2023-01-12 15.858 0 +0
2023-01-13 2023-01-11 15.940 0 +0
2023-01-12 2023-01-10 15.940 0 +0
2023-01-11 2023-01-09 16.291 0 +0
2023-01-10 2023-01-06 15.486 0 +0
2023-01-09 2023-01-05 15.548 0 +0
2023-01-06 2023-01-04 15.507 0 +0
2023-01-05 2023-01-03 15.466 0 +0
2023-01-04 2022-12-30 14.930 0 +0
2023-01-03 2022-12-29 14.868 0 +0
2022-12-30 2022-12-28 15.012 0 +0
2022-12-29 2022-12-23 14.682 0 +0
2022-12-28 2022-12-22 14.847 0 +0
2022-12-23 2022-12-21 14.827 0 +0
2022-12-22 2022-12-20 14.662 0 +0
2022-12-21 2022-12-19 14.723 0 +0
2022-12-20 2022-12-16 14.909 0 +0
2022-12-19 2022-12-15 15.053 0 +0
2022-12-16 2022-12-14 15.218 0 +0
2022-12-15 2022-12-13 15.033 0 +0
2022-12-14 2022-12-12 15.156 0 +0
2022-12-13 2022-12-09 15.796 0 +0
2022-12-12 2022-12-08 15.713 0 +0
2022-12-09 2022-12-07 15.445 0 +0
2022-12-08 2022-12-06 16.270 0 +0
2022-12-07 2022-12-05 16.249 0 +0
2022-12-06 2022-12-02 15.878 0 +0
2022-12-05 2022-12-01 16.229 0 +0
2022-12-02 2022-11-30 15.713 0 +0
2022-12-01 2022-11-29 15.198 0 +0
2022-11-30 2022-11-28 15.466 0 +0
2022-11-29 2022-11-25 15.775 0 +0
2022-11-28 2022-11-24 15.239 0 +0
2022-11-25 2022-11-23 14.620 0 +0
2022-11-24 2022-11-22 14.600 0 +0
2022-11-23 2022-11-21 14.620 0 +0
2022-11-22 2022-11-18 14.930 0 +0
2022-11-21 2022-11-17 15.177 0 +0
2022-11-18 2022-11-16 15.486 0 +0
2022-11-17 2022-11-15 15.218 0 +0
2022-11-16 2022-11-14 14.909 0 +0
2022-11-15 2022-11-11 15.095 0 +0
2022-11-14 2022-11-10 14.022 0 +0
2022-11-11 2022-11-09 14.187 0 +0
2022-11-10 2022-11-08 13.672 0 +0
2022-11-09 2022-11-07 13.424 0 +0
2022-11-08 2022-11-04 13.301 0 +0
2022-11-07 2022-11-03 13.259 0 +0
2022-11-04 2022-11-02 13.342 0 +0
2022-11-03 2022-11-01 13.259 0 +0
2022-11-02 2022-10-31 12.888 0 +0
2022-11-01 2022-10-28 12.991 0 +0
2022-10-31 2022-10-27 13.136 0 +0
2022-10-28 2022-10-26 12.806 0 +0
2022-10-27 2022-10-25 12.455 0 +0
2022-10-26 2022-10-24 12.599 0 +0
2022-10-25 2022-10-21 12.826 0 +0
2022-10-24 2022-10-20 12.806 0 +0
2022-10-21 2022-10-19 12.620 0 +0
2022-10-20 2022-10-18 13.012 0 +0
2022-10-19 2022-10-17 12.909 0 +0
2022-10-18 2022-10-14 12.703 0 +0
2022-10-17 2022-10-13 12.661 0 +0
2022-10-14 2022-10-12 12.847 0 +0
2022-10-13 2022-10-11 12.888 0 +0
2022-10-12 2022-10-10 13.032 0 +0
2022-10-11 2022-10-07 14.064 0 +0
2022-10-10 2022-10-06 14.208 0 +0
2022-10-07 2022-10-05 14.146 0 +0
2022-10-06 2022-10-03 13.466 0 +0
2022-10-05 2022-09-30 12.868 0 +0
2022-10-03 2022-09-29 12.538 0 +0
2022-09-30 2022-09-28 12.393 0 +0
2022-09-29 2022-09-27 12.744 0 +0
2022-09-28 2022-09-26 12.661 0 +0
2022-09-27 2022-09-23 13.197 0 +0
2022-09-26 2022-09-22 13.342 0 +0
2022-09-23 2022-09-21 13.383 0 +0
2022-09-22 2022-09-20 12.950 0 +0
2022-09-21 2022-09-19 12.950 0 +0
2022-09-20 2022-09-16 13.280 0 +0
2022-09-19 2022-09-15 13.610 0 +0
2022-09-16 2022-09-14 13.754 0 +0
2022-09-15 2022-09-13 14.228 0 +0
2022-09-14 2022-09-09 14.002 0 +0
2022-09-13 2022-09-08 14.064 0 +0
2022-09-09 2022-09-07 13.692 0 +0
2022-09-08 2022-09-06 13.775 0 +0
2022-09-07 2022-09-05 13.507 0 +0
2022-09-06 2022-09-02 13.342 0 +0
2022-09-05 2022-09-01 13.651 0 +0
2022-09-02 2022-08-31 13.775 0 +0
2022-09-01 2022-08-30 13.816 0 +0
2022-08-31 2022-08-29 14.105 0 +0
2022-08-30 2022-08-26 14.064 0 +0
2022-08-29 2022-08-25 13.857 0 +0
2022-08-26 2022-08-24 13.651 0 +0
2022-08-25 2022-08-23 13.692 0 +0
2022-08-24 2022-08-22 13.569 0 +0
2022-08-23 2022-08-19 13.672 0 +0
2022-08-22 2022-08-18 13.734 0 +0
2022-08-19 2022-08-17 14.022 0 +0
2022-08-18 2022-08-16 13.960 0 +0
2022-08-17 2022-08-15 14.125 0 +0
2022-08-16 2022-08-12 14.414 0 +0
2022-08-15 2022-08-11 14.249 0 +0
2022-08-12 2022-08-10 14.311 0 +0
2022-08-11 2022-08-09 14.270 0 +0
2022-08-10 2022-08-08 14.084 0 +0
2022-08-09 2022-08-05 14.311 0 +0
2022-08-08 2022-08-04 13.837 0 +0
2022-08-05 2022-08-03 13.754 0 +0
2022-08-04 2022-08-02 13.837 0 +0
2022-08-03 2022-08-01 13.651 0 +0
2022-08-02 2022-07-29 14.084 0 +0
2022-08-01 2022-07-28 13.837 0 +0
2022-07-29 2022-07-27 13.569 0 +0
2022-07-28 2022-07-26 13.466 0 +0
2022-07-27 2022-07-25 13.362 0 +0
2022-07-26 2022-07-22 13.197 0 +0
2022-07-25 2022-07-21 13.156 0 +0
2022-07-22 2022-07-20 13.301 0 +0
2022-07-21 2022-07-19 13.218 0 +0
2022-07-20 2022-07-18 13.383 0 +0
2022-07-19 2022-07-15 12.517 0 +0
2022-07-18 2022-07-14 13.362 0 +0
2022-07-15 2022-07-13 13.362 0 +0
2022-07-14 2022-07-12 13.259 0 +0
2022-07-13 2022-07-11 13.383 0 +0
2022-07-12 2022-07-08 13.569 0 +0
2022-07-11 2022-07-07 13.445 0 +0
2022-07-08 2022-07-06 13.507 0 +0
2022-07-07 2022-07-05 13.981 0 +0
2022-07-06 2022-07-04 14.125 0 +0
2022-07-05 2022-06-30 14.167 0 +0
2022-07-04 2022-06-29 14.352 0 +0
2022-06-30 2022-06-28 14.600 0 +0
2022-06-29 2022-06-27 14.393 0 +0
2022-06-28 2022-06-24 13.960 0 +0
2022-06-27 2022-06-23 14.146 0 -2,114
2022-06-15 2022-06-13 14.249 2,114 -119 0.00% 30,123
2022-06-09 2022-06-07 14.125 2,233 -44,032 0.00% 31,542
2022-06-08 2022-06-06 14.290 46,265 -194 0.01% 661,143
2022-06-06 2022-06-01 14.186 46,459 +200 0.01% 659,090
2022-05-04 2022-04-29 15.015 46,259 -8,692 0.01% 694,574
2022-04-20 2022-04-14 18.329 54,951 -665 0.01% 1,007,171
2022-04-07 2022-04-04 16.713 55,616 -966 0.01% 929,518
2022-04-01 2022-03-30 16.465 56,582 -724 0.01% 931,601
2022-03-31 2022-03-29 16.299 57,306 -9,850 0.01% 934,027
2022-03-30 2022-03-28 16.113 67,156 -1,449 0.01% 1,082,054
2022-03-29 2022-03-25 16.195 68,605 -1,448 0.01% 1,111,084
2022-03-28 2022-03-24 15.988 70,053 -242 0.01% 1,120,027
2022-03-25 2022-03-23 15.326 70,295 -241 0.01% 1,077,310
2022-03-24 2022-03-22 15.367 70,536 -3,863 0.01% 1,083,925
2022-03-23 2022-03-21 14.953 74,399 -7,195 0.01% 1,112,471
2022-03-21 2022-03-17 15.056 81,594 -965 0.01% 1,228,505
2022-03-18 2022-03-16 14.124 82,559 -3,863 0.01% 1,166,093
2022-03-17 2022-03-15 13.834 86,422 -10,382 0.01% 1,195,598
2022-03-16 2022-03-14 14.849 96,804 -14,051 0.01% 1,437,464
2022-03-15 2022-03-11 15.843 110,855 -17,770 0.01% 1,756,310
2022-03-14 2022-03-10 15.926 128,625 -5,842 0.02% 2,048,501
2022-03-11 2022-03-09 16.402 134,467 -3,863 0.02% 2,205,593
2022-03-10 2022-03-08 16.009 138,330 -30,574 0.02% 2,214,523
2022-03-09 2022-03-07 16.237 168,904 -25,669 0.02% 2,742,461
2022-03-08 2022-03-04 15.512 194,573 -42,105 0.02% 3,018,205
2022-03-07 2022-03-03 15.491 236,678 -16,417 0.03% 3,666,434
2022-03-04 2022-03-02 15.574 253,095 -14,851 0.03% 3,941,720
2022-03-03 2022-03-01 15.139 267,946 -18,831 0.03% 4,056,477
2022-03-02 2022-02-28 15.326 286,777 -5,070 0.03% 4,395,016
2022-03-01 2022-02-25 15.160 291,847 -2,898 0.04% 4,424,363
2022-02-28 2022-02-24 15.698 294,745 +6,036 0.04% 4,627,006
2022-02-25 2022-02-23 15.036 288,709 +1,690 0.03% 4,340,916
2022-02-24 2022-02-22 15.408 287,019 +5,070 0.03% 4,422,501
2022-02-23 2022-02-21 15.139 281,949 +966 0.03% 4,268,471
2022-02-22 2022-02-18 15.181 280,983 +724 0.03% 4,265,485
2022-02-18 2022-02-16 14.891 280,259 -724 0.03% 4,173,235
2022-02-17 2022-02-15 14.911 280,983 -10,140 0.03% 4,189,835
2022-02-16 2022-02-14 14.829 291,123 -966 0.04% 4,316,919
2022-02-14 2022-02-10 14.642 292,089 -241 0.04% 4,276,801
2022-02-11 2022-02-09 14.663 292,330 -2,656 0.04% 4,286,384
2022-02-08 2022-02-04 13.979 294,986 +966 0.04% 4,123,724
2022-02-04 2022-01-27 13.772 294,020 +241 0.04% 4,049,328
2022-01-28 2022-01-26 14.290 293,779 +242 0.04% 4,198,114
2022-01-27 2022-01-25 14.456 293,537 +2,172 0.04% 4,243,290
2022-01-25 2022-01-21 14.539 291,365 -965 0.04% 4,236,029
2022-01-24 2022-01-20 14.476 292,330 -1,932 0.04% 4,231,896
2022-01-21 2022-01-19 13.441 294,262 -3,863 0.04% 3,955,153
2022-01-19 2022-01-17 13.565 298,125 +242 0.04% 4,044,120
2022-01-17 2022-01-13 13.855 297,883 -7,726 0.04% 4,127,207
2022-01-14 2022-01-12 13.710 305,609 -241 0.04% 4,189,947
2022-01-12 2022-01-10 13.234 305,850 -242 0.04% 4,047,564
2022-01-10 2022-01-06 13.317 306,092 -482 0.04% 4,076,124
2022-01-05 2022-01-03 13.710 306,574 -483 0.04% 4,203,177
2022-01-04 2021-12-31 13.814 307,057 -4,211 0.04% 4,241,595
2022-01-03 2021-12-29 13.524 311,268 +2,173 0.04% 4,209,515
2021-12-30 2021-12-28 13.876 309,095 -966 0.04% 4,288,952
2021-12-29 2021-12-24 13.213 310,061 -2,897 0.04% 4,096,870
2021-12-28 2021-12-22 12.944 312,958 -241 0.04% 4,050,890
2021-12-23 2021-12-21 13.047 313,199 -242 0.04% 4,086,442
2021-12-22 2021-12-20 13.068 313,441 +725 0.04% 4,096,091
2021-12-21 2021-12-17 13.420 312,716 -1,690 0.04% 4,196,715
2021-12-20 2021-12-16 13.110 314,406 +482 0.04% 4,121,724
2021-12-17 2021-12-15 13.151 313,924 +1,208 0.04% 4,128,408
2021-12-16 2021-12-14 13.213 312,716 +3,138 0.04% 4,131,951
2021-12-14 2021-12-10 13.834 309,578 +242 0.04% 4,282,831
2021-12-09 2021-12-07 13.752 309,336 +241 0.04% 4,253,857
2021-12-08 2021-12-06 13.814 309,095 +483 0.04% 4,269,748
2021-12-07 2021-12-03 13.959 308,612 +1,448 0.04% 4,307,816
2021-12-06 2021-12-02 14.228 307,164 -1,448 0.04% 4,370,302
2021-12-03 2021-12-01 14.352 308,612 +1,448 0.04% 4,429,252
2021-12-02 2021-11-30 14.497 307,164 -482 0.04% 4,453,001
2021-11-30 2021-11-26 14.787 307,646 +2,897 0.04% 4,549,188
2021-11-29 2021-11-25 14.932 304,749 +724 0.04% 4,550,530
2021-11-26 2021-11-24 15.056 304,025 +2,173 0.04% 4,577,497
2021-11-25 2021-11-23 15.243 301,852 +4,104 0.04% 4,601,043
2021-11-24 2021-11-22 15.533 297,748 -3,380 0.04% 4,624,817
2021-11-23 2021-11-19 15.719 301,128 +1,932 0.04% 4,733,445
2021-11-22 2021-11-18 16.009 299,196 -4,346 0.04% 4,789,825
2021-11-19 2021-11-17 15.802 303,542 +5,311 0.04% 4,796,536
2021-11-17 2021-11-15 15.905 298,231 +2,415 0.04% 4,743,494
2021-11-16 2021-11-12 15.823 295,816 -9,416 0.04% 4,680,577
2021-11-15 2021-11-11 15.926 305,232 -9,657 0.04% 4,861,170
2021-11-12 2021-11-10 15.326 314,889 +2,414 0.04% 4,825,848
2021-11-11 2021-11-09 15.056 312,475 +2,656 0.04% 4,704,723
2021-11-10 2021-11-08 14.994 309,819 -725 0.04% 4,645,484
2021-11-05 2021-11-03 14.559 310,544 -3,380 0.04% 4,521,295
2021-11-01 2021-10-28 14.663 313,924 +1,932 0.04% 4,603,013
2021-10-29 2021-10-27 14.684 311,992 -1,932 0.04% 4,581,145
2021-10-27 2021-10-25 15.056 313,924 +1,690 0.04% 4,726,540
2021-10-22 2021-10-20 14.704 312,234 -4,104 0.04% 4,591,165
2021-10-20 2021-10-18 14.725 316,338 -965 0.04% 4,658,063
2021-10-19 2021-10-15 14.746 317,303 -1,690 0.04% 4,678,844
2021-10-08 2021-10-06 14.249 318,993 +1,690 0.04% 4,545,210
2021-10-07 2021-10-05 14.518 317,303 +241 0.04% 4,606,558
2021-10-06 2021-10-04 14.787 317,062 -724 0.04% 4,688,423
2021-10-05 2021-09-30 14.269 317,786 +483 0.04% 4,534,594
2021-10-04 2021-09-29 14.269 317,303 -483 0.04% 4,527,702
2021-09-30 2021-09-28 14.104 317,786 -483 0.04% 4,481,942
2021-09-29 2021-09-27 13.772 318,269 +241 0.04% 4,383,292
2021-09-28 2021-09-24 14.042 318,028 +242 0.04% 4,465,596
2021-09-27 2021-09-23 14.352 317,786 +241 0.04% 4,560,919
2021-09-24 2021-09-21 14.000 317,545 -5,070 0.04% 4,445,661
2021-09-23 2021-09-20 13.938 322,615 +242 0.04% 4,496,597
2021-09-20 2021-09-16 14.911 322,373 -1,449 0.04% 4,807,016
2021-09-17 2021-09-15 15.367 323,822 +3,139 0.04% 4,976,164
2021-09-16 2021-09-14 15.429 320,683 -5,312 0.04% 4,947,851
2021-09-15 2021-09-13 15.823 325,995 -7,001 0.04% 5,158,087
2021-09-14 2021-09-10 14.746 332,996 +1,931 0.04% 4,910,248
2021-09-13 2021-09-09 14.456 331,065 -12,071 0.04% 4,785,784
2021-09-10 2021-09-08 14.352 343,136 -1,932 0.04% 4,924,747
2021-09-09 2021-09-07 14.352 345,068 +483 0.04% 4,952,475
2021-09-08 2021-09-06 14.414 344,585 -10,140 0.04% 4,966,952
2021-09-07 2021-09-03 13.876 354,725 +966 0.04% 4,922,106
2021-09-06 2021-09-02 13.710 353,759 -4,104 0.04% 4,850,091
2021-09-03 2021-09-01 13.296 357,863 -14,727 0.04% 4,758,129
2021-09-02 2021-08-31 13.027 372,590 -1,207 0.04% 4,853,625
2021-09-01 2021-08-30 13.255 373,797 -725 0.05% 4,954,504
2021-08-30 2021-08-26 12.965 374,522 -41,766 0.05% 4,855,523
2021-08-27 2021-08-25 13.110 416,288 +241 0.05% 5,457,352
2021-08-26 2021-08-24 13.255 416,047 -1,449 0.05% 5,514,508
2021-08-25 2021-08-23 13.068 417,496 +242 0.05% 5,455,896
2021-08-24 2021-08-20 13.151 417,254 -2,414 0.05% 5,487,299
2021-08-23 2021-08-19 13.420 419,668 -2,415 0.05% 5,632,034
2021-08-20 2021-08-18 13.731 422,083 +242 0.05% 5,795,565
2021-08-18 2021-08-16 14.186 421,841 -483 0.05% 5,984,443
2021-08-17 2021-08-13 14.145 422,324 -242 0.05% 5,973,802
2021-08-16 2021-08-12 14.145 422,566 -724 0.05% 5,977,226
2021-08-13 2021-08-11 13.938 423,290 +242 0.05% 5,899,802
2021-08-12 2021-08-10 13.752 423,048 -4,829 0.05% 5,817,577
2021-08-10 2021-08-06 13.814 427,877 +483 0.05% 5,910,567
2021-08-06 2021-08-04 14.228 427,394 -5,312 0.05% 6,080,924
2021-08-05 2021-08-03 13.834 432,706 +9,899 0.05% 5,986,235
2021-08-04 2021-08-02 14.352 422,807 -4,829 0.05% 6,068,199
2021-08-03 2021-07-30 14.249 427,636 +3,622 0.05% 6,093,223
2021-08-02 2021-07-29 14.104 424,014 +1,207 0.05% 5,980,145
2021-07-30 2021-07-28 13.669 422,807 +1,207 0.05% 5,779,237
2021-07-29 2021-07-27 13.400 421,600 -3,380 0.05% 5,649,230
2021-07-27 2021-07-23 13.379 424,980 +242 0.05% 5,685,719
2021-07-23 2021-07-21 12.902 424,738 +241 0.05% 5,480,164
2021-07-21 2021-07-19 13.358 424,497 -12,071 0.05% 5,670,466
2021-07-20 2021-07-16 13.255 436,568 -4,829 0.05% 5,786,504
2021-07-19 2021-07-15 13.255 441,397 -15,210 0.05% 5,850,510
2021-07-16 2021-07-14 13.710 456,607 +2,173 0.06% 6,260,153
2021-07-15 2021-07-13 13.876 454,434 +483 0.05% 6,305,652
2021-07-14 2021-07-12 13.979 453,951 -483 0.05% 6,345,957
2021-07-13 2021-07-09 14.207 454,434 +1,207 0.05% 6,456,235
2021-07-12 2021-07-08 13.917 453,227 +7,243 0.05% 6,307,677
2021-07-09 2021-07-07 14.394 445,984 +16,176 0.05% 6,419,312
2021-07-08 2021-07-06 14.414 429,808 -483 0.05% 6,195,383
2021-07-07 2021-07-05 14.166 430,291 +1,931 0.05% 6,095,408
2021-07-06 2021-07-02 14.228 428,360 +9,174 0.05% 6,094,668
2021-07-05 2021-06-30 14.228 419,186 +725 0.05% 5,964,141
2021-07-02 2021-06-29 14.331 418,461 +2,414 0.05% 5,997,158
2021-06-30 2021-06-28 14.539 416,047 -5,070 0.05% 6,048,726
2021-06-29 2021-06-25 14.746 421,117 -4,104 0.05% 6,209,651
2021-06-28 2021-06-24 14.331 425,221 +3,138 0.05% 6,094,038
2021-06-25 2021-06-23 14.373 422,083 +725 0.05% 6,066,549
2021-06-24 2021-06-22 14.476 421,358 +4,345 0.05% 6,099,761
2021-06-23 2021-06-21 14.580 417,013 +5,312 0.05% 6,080,043
2021-06-22 2021-06-18 14.642 411,701 -12,313 0.05% 6,028,173
2021-06-21 2021-06-17 14.808 424,014 +5,553 0.05% 6,278,713
2021-06-18 2021-06-16 15.160 418,461 +9,898 0.05% 6,343,814
2021-06-17 2021-06-15 15.761 408,563 +7,484 0.05% 6,439,521
2021-06-16 2021-06-11 16.177 401,079 +10,742 0.05% 6,488,359
2021-06-15 2021-06-10 15.761 390,337 +1,443 0.05% 6,152,254
2021-06-11 2021-06-09 15.990 388,894 +1,683 0.05% 6,218,461
2021-06-10 2021-06-08 16.177 387,211 +1,203 0.05% 6,264,013
2021-06-09 2021-06-07 16.364 386,008 +3,366 0.05% 6,316,789
2021-06-08 2021-06-04 16.593 382,642 +1,443 0.05% 6,349,227
2021-06-07 2021-06-03 17.071 381,199 +11,542 0.05% 6,507,591
2021-06-04 2021-06-02 17.612 369,657 -721 0.04% 6,510,400
2021-06-03 2021-06-01 17.862 370,378 +15,630 0.04% 6,615,515
2021-06-02 2021-05-31 17.695 354,748 -5,531 0.04% 6,277,328
2021-06-01 2021-05-28 17.508 360,279 +6,012 0.04% 6,307,778
2021-05-31 2021-05-27 17.778 354,267 -241 0.04% 6,298,283
2021-05-28 2021-05-26 17.924 354,508 -7,214 0.04% 6,354,167
2021-05-27 2021-05-25 17.446 361,722 -4,087 0.04% 6,310,478
2021-05-26 2021-05-24 17.737 365,809 +6,973 0.04% 6,488,268
2021-05-25 2021-05-21 17.300 358,836 +1,683 0.04% 6,207,899
2021-05-24 2021-05-20 17.466 357,153 +7,214 0.04% 6,238,195
2021-05-21 2021-05-18 17.965 349,939 +721 0.04% 6,286,826
2021-05-20 2021-05-17 17.342 349,218 -1,923 0.04% 6,056,030
2021-05-18 2021-05-14 16.468 351,141 +240 0.04% 5,782,719
2021-05-17 2021-05-13 16.822 350,901 +962 0.04% 5,902,805
2021-05-14 2021-05-12 17.321 349,939 -16,111 0.04% 6,061,257
2021-05-13 2021-05-11 17.508 366,050 -4,328 0.04% 6,408,817
2021-05-12 2021-05-10 18.298 370,378 +26,450 0.04% 6,777,245
2021-05-11 2021-05-07 17.175 343,928 -7,454 0.04% 5,907,081
2021-05-10 2021-05-06 15.470 351,382 -3,126 0.04% 5,435,979
2021-05-07 2021-05-05 15.138 354,508 +722 0.04% 5,366,397
2021-05-06 2021-05-04 15.283 353,786 -4,329 0.04% 5,406,962
2021-05-05 2021-05-03 14.867 358,115 +1,924 0.04% 5,324,194
2021-05-04 2021-04-30 14.826 356,191 -3,847 0.04% 5,280,777
2021-05-03 2021-04-29 15.449 360,038 -7,455 0.04% 5,562,404
2021-04-30 2021-04-28 14.950 367,493 +3,126 0.04% 5,494,185
2021-04-29 2021-04-27 15.138 364,367 +17,313 0.04% 5,515,638
2021-04-28 2021-04-26 15.512 347,054 +1,443 0.04% 5,383,457
2021-04-27 2021-04-23 15.886 345,611 +722 0.04% 5,490,429
2021-04-26 2021-04-22 16.032 344,889 -722 0.04% 5,529,159
2021-04-23 2021-04-21 15.886 345,611 +1,443 0.04% 5,490,429
2021-04-22 2021-04-20 15.928 344,168 -721 0.04% 5,481,818
2021-04-21 2021-04-19 16.032 344,889 +7,213 0.04% 5,529,159
2021-04-20 2021-04-16 15.574 337,676 -5,049 0.04% 5,259,051
2021-04-19 2021-04-15 15.179 342,725 -6,012 0.04% 5,202,283
2021-04-16 2021-04-14 15.179 348,737 +2,645 0.04% 5,293,540
2021-04-15 2021-04-13 14.555 346,092 +11,302 0.04% 5,037,499
2021-04-13 2021-04-09 16.136 334,790 -1,202 0.04% 5,402,062
2021-04-12 2021-04-08 15.886 335,992 -4,810 0.04% 5,337,620
2021-04-09 2021-04-07 15.824 340,802 -6,252 0.04% 5,392,773
2021-04-08 2021-04-01 15.221 347,054 +8,417 0.04% 5,282,427
2021-04-07 2021-03-31 15.158 338,637 +1,442 0.04% 5,133,189
2021-04-01 2021-03-30 15.553 337,195 +3,607 0.04% 5,244,548
2021-03-30 2021-03-26 15.699 333,588 +1,203 0.04% 5,237,002
2021-03-29 2021-03-25 15.595 332,385 -3,367 0.04% 5,183,559
2021-03-26 2021-03-24 15.595 335,752 +4,328 0.04% 5,236,067
2021-03-25 2021-03-23 16.136 331,424 +2,646 0.04% 5,347,749
2021-03-24 2021-03-22 16.697 328,778 -3,126 0.04% 5,489,637
2021-03-23 2021-03-19 16.759 331,904 -2,646 0.04% 5,562,536
2021-03-22 2021-03-18 16.926 334,550 -3,366 0.04% 5,662,533
2021-03-19 2021-03-17 16.676 337,916 +4,569 0.04% 5,635,189
2021-03-18 2021-03-16 16.552 333,347 -16,592 0.04% 5,517,406
2021-03-16 2021-03-12 16.281 349,939 +240 0.04% 5,697,436
2021-03-15 2021-03-11 17.051 349,699 -9,137 0.04% 5,962,571
2021-03-12 2021-03-10 15.824 358,836 +240 0.04% 5,678,139
2021-03-11 2021-03-09 15.512 358,596 +241 0.04% 5,562,495
2021-03-10 2021-03-08 15.803 358,355 +962 0.04% 5,663,076
2021-03-08 2021-03-04 16.593 357,393 +240 0.04% 5,930,267
2021-03-05 2021-03-03 16.801 357,153 -7,454 0.04% 6,000,549
2021-03-04 2021-03-02 16.323 364,607 +481 0.04% 5,951,412
2021-03-03 2021-03-01 16.468 364,126 +6,011 0.04% 5,996,560
2021-03-02 2021-02-26 16.281 358,115 +3,367 0.04% 5,830,551
2021-03-01 2021-02-25 17.342 354,748 -7,214 0.04% 6,151,929
2021-02-26 2021-02-24 17.487 361,962 +1,683 0.04% 6,329,717
2021-02-25 2021-02-23 18.506 360,279 -9,859 0.04% 6,667,366
2021-02-24 2021-02-22 18.173 370,138 +722 0.04% 6,726,675
2021-02-23 2021-02-19 17.466 369,416 +240 0.04% 6,452,386
2021-02-22 2021-02-18 17.051 369,176 +6,252 0.04% 6,294,665
2021-02-19 2021-02-17 17.570 362,924 -29,577 0.04% 6,376,726
2021-02-18 2021-02-16 17.778 392,501 -18,515 0.05% 6,978,020
2021-02-17 2021-02-11 17.030 411,016 -18,997 0.05% 6,999,515
2021-02-16 2021-02-09 16.739 430,013 +1,684 0.05% 7,197,850
2021-02-10 2021-02-08 16.448 428,329 -8,416 0.05% 7,044,973
2021-02-09 2021-02-05 16.115 436,745 +21,641 0.05% 7,038,093
2021-02-08 2021-02-04 16.926 415,104 +5,050 0.05% 7,025,976
2021-02-05 2021-02-03 17.259 410,054 -3,607 0.05% 7,076,923
2021-02-04 2021-02-02 17.404 413,661 +4,810 0.05% 7,199,385
2021-02-03 2021-02-01 17.466 408,851 +26,210 0.05% 7,141,175
2021-02-02 2021-01-29 17.009 382,641 +9,378 0.05% 6,508,339
2021-02-01 2021-01-28 17.487 373,263 +20,920 0.05% 6,527,341
2021-01-29 2021-01-27 17.862 352,343 +6,012 0.04% 6,293,383
2021-01-28 2021-01-26 18.361 346,331 -18,516 0.05% 6,358,833
2021-01-27 2021-01-25 17.862 364,847 +16,833 0.05% 6,516,723
2021-01-26 2021-01-22 17.799 348,014 -13,947 0.05% 6,194,351
2021-01-25 2021-01-21 18.818 361,961 +15,149 0.05% 6,811,389
2021-01-22 2021-01-20 19.005 346,812 -9,619 0.05% 6,591,218
2021-01-21 2021-01-19 18.610 356,431 -6,732 0.05% 6,633,211
2021-01-20 2021-01-18 17.674 363,163 -4,088 0.05% 6,418,682
2021-01-19 2021-01-15 18.049 367,251 +3,126 0.05% 6,628,390
2021-01-18 2021-01-14 17.945 364,125 +13,466 0.05% 6,534,113
2021-01-15 2021-01-13 18.215 350,659 +5,530 0.05% 6,387,258
2021-01-14 2021-01-12 18.381 345,129 -1,683 0.05% 6,343,940
2021-01-13 2021-01-11 18.444 346,812 -8,657 0.05% 6,396,510
2021-01-12 2021-01-08 19.068 355,469 -1,923 0.05% 6,777,920
2021-01-11 2021-01-07 19.255 357,392 -3,848 0.05% 6,881,469
2021-01-08 2021-01-06 19.130 361,240 +5,771 0.05% 6,910,493
2021-01-07 2021-01-05 19.463 355,469 -16,592 0.05% 6,918,356
2021-01-06 2021-01-04 19.317 372,061 -12,023 0.06% 7,187,125
2021-01-05 2020-12-31 18.610 384,084 -6,011 0.06% 7,147,836
2021-01-04 2020-12-29 18.215 390,095 +240 0.06% 7,105,585
2020-12-30 2020-12-28 18.506 389,855 -22,843 0.06% 7,214,703
2020-12-29 2020-12-24 18.194 412,698 +4,568 0.06% 7,508,717
2020-12-28 2020-12-22 18.402 408,130 +8,657 0.06% 7,510,470
2020-12-23 2020-12-21 19.400 399,473 -4,809 0.06% 7,749,870
2020-12-22 2020-12-18 18.964 404,282 -17,073 0.06% 7,666,631
2020-12-21 2020-12-17 18.693 421,355 +3,126 0.06% 7,876,498
2020-12-18 2020-12-16 18.049 418,229 -7,695 0.06% 7,548,475
2020-12-17 2020-12-15 17.965 425,924 -10,099 0.06% 7,651,934
2020-12-16 2020-12-14 17.550 436,023 +6,973 0.06% 7,652,039
2020-12-15 2020-12-11 17.695 429,050 +3,126 0.06% 7,592,115
2020-12-14 2020-12-10 17.778 425,924 +7,695 0.06% 7,572,226
2020-12-10 2020-12-08 18.839 418,229 +1,924 0.06% 7,878,938
2020-12-09 2020-12-07 18.756 416,305 +1,202 0.06% 7,808,067
2020-12-08 2020-12-04 18.901 415,103 -2,645 0.06% 7,845,942
2020-12-07 2020-12-03 18.631 417,748 +962 0.06% 7,783,013
2020-12-04 2020-12-02 18.527 416,786 +11,061 0.06% 7,721,758
2020-12-03 2020-12-01 18.465 405,725 +4,809 0.06% 7,491,522
2020-12-02 2020-11-30 18.215 400,916 -3,126 0.06% 7,302,689
2020-12-01 2020-11-27 18.465 404,042 -2,885 0.06% 7,460,446
2020-11-30 2020-11-26 18.381 406,927 -16,833 0.06% 7,479,871
2020-11-27 2020-11-25 18.007 423,760 +16,352 0.06% 7,630,679
2020-11-26 2020-11-24 18.548 407,408 +18,515 0.06% 7,556,484
2020-11-25 2020-11-23 19.878 388,893 +1,683 0.06% 7,730,603
2020-11-24 2020-11-20 20.086 387,210 -1,442 0.06% 7,777,661
2020-11-23 2020-11-19 19.899 388,652 -4,088 0.06% 7,733,893
2020-11-20 2020-11-18 20.440 392,740 -9,619 0.06% 8,027,568
2020-11-19 2020-11-17 19.754 402,359 +1,203 0.06% 7,948,088
2020-11-18 2020-11-16 20.024 401,156 +1,442 0.06% 8,032,762
2020-11-17 2020-11-13 20.045 399,714 -10,339 0.06% 8,012,199
2020-11-16 2020-11-12 19.691 410,053 -12,504 0.06% 8,074,494
2020-11-13 2020-11-11 19.379 422,557 +19,477 0.06% 8,188,919
2020-11-12 2020-11-10 19.941 403,080 +22,122 0.06% 8,037,763
2020-11-11 2020-11-09 21.781 380,958 +2,405 0.06% 8,297,676
2020-11-10 2020-11-06 21.729 378,553 -30,298 0.06% 8,225,614
2020-11-09 2020-11-05 20.066 408,851 -6,733 0.06% 8,203,850
2020-11-06 2020-11-04 19.878 415,584 +481 0.06% 8,261,179
2020-11-05 2020-11-03 19.962 415,103 -13,947 0.06% 8,286,143
2020-11-04 2020-11-02 19.691 429,050 -13,466 0.06% 8,448,570
2020-11-03 2020-10-30 18.943 442,516 -7,454 0.07% 8,382,483
2020-11-02 2020-10-29 19.005 449,970 +11,542 0.07% 8,551,752
2020-10-30 2020-10-28 19.858 438,428 -12,023 0.07% 8,706,167
2020-10-29 2020-10-27 19.712 450,451 +9,619 0.07% 8,879,351
2020-10-28 2020-10-23 19.878 440,832 +19,958 0.07% 8,763,071
2020-10-27 2020-10-22 20.149 420,874 +4,809 0.06% 8,480,105
2020-10-23 2020-10-21 20.585 416,065 -5,771 0.06% 8,564,889
2020-10-22 2020-10-20 20.066 421,836 +15,149 0.06% 8,464,402
2020-10-21 2020-10-19 20.045 406,687 +4,809 0.06% 8,151,972
2020-10-20 2020-10-16 21.001 401,878 +7,214 0.06% 8,439,971
2020-10-19 2020-10-15 21.157 394,664 -8,897 0.06% 8,350,015
2020-10-16 2020-10-14 21.105 403,561 +5,531 0.06% 8,517,273
2020-10-15 2020-10-12 21.677 398,030 -2,405 0.06% 8,628,141
2020-10-14 2020-10-09 21.365 400,435 -481 0.06% 8,555,378
2020-10-12 2020-10-08 21.157 400,916 -12,504 0.06% 8,482,291
2020-10-09 2020-10-07 20.897 413,420 -13,225 0.06% 8,639,386
2020-10-08 2020-10-06 20.845 426,645 +3,366 0.06% 8,893,575
2020-10-07 2020-10-05 19.754 423,279 -1,202 0.06% 8,361,336
2020-10-05 2020-09-29 19.837 424,481 +24,287 0.06% 8,420,385
2020-09-30 2020-09-28 19.629 400,194 -1,443 0.06% 7,855,393
2020-09-29 2020-09-25 19.629 401,637 +2,164 0.06% 7,883,717
2020-09-28 2020-09-24 19.463 399,473 +20,920 0.06% 7,774,789
2020-09-25 2020-09-23 20.232 378,553 -3,366 0.06% 7,658,873
2020-09-24 2020-09-22 20.845 381,919 +28,855 0.06% 7,961,245
2020-09-23 2020-09-21 22.197 353,064 -5,771 0.05% 7,836,943
2020-09-21 2020-09-17 21.833 358,835 +3,607 0.05% 7,834,467
2020-09-18 2020-09-16 22.769 355,228 -20,680 0.05% 8,088,103
2020-09-17 2020-09-15 22.821 375,908 -10,821 0.06% 8,578,502
2020-09-16 2020-09-14 22.145 386,729 -1,683 0.06% 8,564,099
2020-09-15 2020-09-11 21.469 388,412 -16,111 0.06% 8,338,886
2020-09-14 2020-09-10 21.469 404,523 -1,683 0.06% 8,684,776
2020-09-11 2020-09-09 21.469 406,206 +2,645 0.06% 8,720,909
2020-09-10 2020-09-08 21.781 403,561 +14,428 0.06% 8,789,994
2020-09-09 2020-09-07 22.041 389,133 -7,214 0.06% 8,576,879
2020-09-08 2020-09-04 22.665 396,347 +8,176 0.06% 8,983,124
2020-09-07 2020-09-03 22.301 388,171 +9,859 0.06% 8,656,568
2020-09-04 2020-09-02 22.769 378,312 -20,199 0.06% 8,613,697
2020-09-03 2020-09-01 23.549 398,511 -6,252 0.06% 9,384,343
2020-09-02 2020-08-31 22.665 404,763 -13,226 0.06% 9,173,871
2020-09-01 2020-08-28 22.041 417,989 -721 0.06% 9,212,894
2020-08-31 2020-08-27 22.561 418,710 -5,531 0.06% 9,446,445
2020-08-28 2020-08-26 21.417 424,241 +9,378 0.06% 9,086,052
2020-08-27 2020-08-25 21.989 414,863 +4,088 0.06% 9,122,427
2020-08-26 2020-08-24 22.457 410,775 +5,771 0.06% 9,224,718
2020-08-25 2020-08-21 22.457 405,004 +37,512 0.06% 9,095,119
2020-08-24 2020-08-20 22.977 367,492 -9,859 0.05% 8,443,753
2020-08-21 2020-08-19 23.600 377,351 -2,645 0.06% 8,905,672
2020-08-20 2020-08-18 23.808 379,996 -1,442 0.06% 9,047,110
2020-08-19 2020-08-17 23.393 381,438 +98,127 0.06% 8,922,814
2020-08-18 2020-08-14 22.405 283,311 +11,061 0.06% 6,347,549
2020-08-17 2020-08-13 21.833 272,250 +3,367 0.06% 5,944,051
2020-08-14 2020-08-12 22.301 268,883 +2,885 0.06% 5,996,336
2020-08-13 2020-08-11 23.133 265,998 +29,817 0.06% 6,153,238
2020-08-12 2020-08-10 24.432 236,181 +9,619 0.05% 5,770,430
2020-08-11 2020-08-07 25.264 226,562 +10,339 0.05% 5,723,856
2020-08-10 2020-08-06 26.252 216,223 +6,252 0.04% 5,676,212
2020-08-07 2020-08-05 25.992 209,971 -25,729 0.04% 5,457,512
2020-08-06 2020-08-04 24.692 235,700 -14,668 0.05% 5,819,940
2020-08-05 2020-08-03 24.848 250,368 -962 0.05% 6,221,170
2020-08-04 2020-07-31 25.212 251,330 -10,340 0.05% 6,336,529
2020-08-03 2020-07-30 23.808 261,670 +8,897 0.05% 6,229,953
2020-07-31 2020-07-29 24.952 252,773 +9,378 0.05% 6,307,210
2020-07-30 2020-07-28 24.120 243,395 +16,352 0.05% 5,870,769
2020-07-29 2020-07-27 25.888 227,043 -8,416 0.05% 5,877,638
2020-07-28 2020-07-24 23.029 235,459 -11,062 0.05% 5,422,310
2020-07-27 2020-07-23 22.977 246,521 +3,126 0.05% 5,664,239
2020-07-24 2020-07-22 22.041 243,395 -4,809 0.05% 5,364,668
2020-07-23 2020-07-21 21.625 248,204 -15,389 0.05% 5,367,443
2020-07-22 2020-07-20 20.648 263,593 +2,645 0.05% 5,442,626
2020-07-21 2020-07-17 19.858 260,948 -722 0.05% 5,181,824
2020-07-20 2020-07-16 19.691 261,670 +2,164 0.05% 5,152,634
2020-07-17 2020-07-15 20.669 259,506 +5,050 0.05% 5,363,634
2020-07-16 2020-07-14 20.086 254,456 +10,100 0.05% 5,111,109
2020-07-15 2020-07-13 21.105 244,356 +9,618 0.05% 5,157,205
2020-07-14 2020-07-10 21.157 234,738 +8,897 0.05% 4,966,417
2020-07-13 2020-07-09 21.937 225,841 +23,565 0.05% 4,954,280
2020-07-10 2020-07-08 21.053 202,276 -30,779 0.04% 4,258,579
2020-07-09 2020-07-07 18.756 233,055 -4,328 0.05% 4,371,096
2020-07-08 2020-07-06 18.257 237,383 -29,096 0.05% 4,333,806
2020-07-07 2020-07-03 17.466 266,479 +28,615 0.06% 4,654,442
2020-07-06 2020-07-02 17.342 237,864 -18,275 0.05% 4,124,963
2020-07-03 2020-06-30 17.113 256,139 +18,035 0.05% 4,383,297
2020-07-02 2020-06-29 17.300 238,104 +3,606 0.05% 4,119,224
2020-06-30 2020-06-26 33.056 234,498 +9,619 0.05% 7,751,523
2020-06-29 2020-06-24 32.983 224,879 +71,698 0.05% 7,417,113
2020-06-26 2020-06-23 32.324 153,181 -10,768 0.04% 4,951,498
2020-06-24 2020-06-22 31.959 163,949 +12,648 0.05% 5,239,619
2020-06-23 2020-06-19 30.716 151,301 +7,521 0.04% 4,647,298
2020-06-22 2020-06-18 30.935 143,780 -2,052 0.04% 4,447,831
2020-06-19 2020-06-17 31.154 145,832 +12,991 0.04% 4,543,305
2020-06-18 2020-06-16 32.251 132,841 -513 0.04% 4,284,303
2020-06-17 2020-06-15 31.813 133,354 +5,469 0.04% 4,242,333
2020-06-16 2020-06-12 33.202 127,885 -171 0.04% 4,246,048
2020-06-15 2020-06-11 33.421 128,056 -9,229 0.04% 4,279,821
2020-06-12 2020-06-10 32.324 137,285 -8,717 0.04% 4,437,668
2020-06-11 2020-06-09 32.178 146,002 +25,296 0.04% 4,698,086
2020-06-10 2020-06-08 32.983 120,706 +10,768 0.04% 3,981,208
2020-06-09 2020-06-05 31.886 109,938 +11,965 0.03% 3,505,450
2020-06-08 2020-06-04 32.032 97,973 +5,811 0.03% 3,138,268
2020-06-05 2020-06-03 33.421 92,162 +8,205 0.03% 3,080,190
2020-06-04 2020-06-02 34.957 83,957 -684 0.02% 2,934,907
2020-06-03 2020-06-01 35.177 84,641 +2,393 0.02% 2,977,387
2020-06-02 2020-05-29 33.495 82,248 +4,444 0.02% 2,754,865
2020-06-01 2020-05-28 33.714 77,804 +4,102 0.02% 2,623,085
2020-05-29 2020-05-27 33.129 73,702 -342 0.02% 2,441,670
2020-05-28 2020-05-26 35.542 74,044 +342 0.02% 2,631,695
2020-05-27 2020-05-25 35.323 73,702 -513 0.02% 2,603,370
2020-05-26 2020-05-22 35.762 74,215 +5,128 0.02% 2,654,056
2020-05-25 2020-05-21 36.347 69,087 -12,136 0.02% 2,511,090
2020-05-22 2020-05-20 36.859 81,223 +4,273 0.02% 2,993,774
2020-05-21 2020-05-19 35.689 76,950 -2,222 0.02% 2,746,236
2020-05-20 2020-05-18 37.151 79,172 -2,051 0.02% 2,941,337
2020-05-19 2020-05-15 34.299 81,223 +4,273 0.02% 2,785,873
2020-05-18 2020-05-14 32.471 76,950 +1,710 0.02% 2,498,625
2020-05-15 2020-05-13 31.959 75,240 -513 0.02% 2,404,583
2020-05-14 2020-05-12 32.690 75,753 +684 0.02% 2,476,377
2020-05-13 2020-05-11 33.275 75,069 +512 0.02% 2,497,937
2020-05-12 2020-05-08 33.348 74,557 +2,393 0.02% 2,486,353
2020-05-11 2020-05-07 32.690 72,164 +342 0.02% 2,359,052
2020-05-08 2020-05-06 33.129 71,822 -6,666 0.02% 2,379,387
2020-05-07 2020-05-05 34.299 78,488 +10,085 0.02% 2,692,065
2020-05-06 2020-05-04 33.641 68,403 -2,222 0.02% 2,301,137
2020-05-05 2020-04-29 33.714 70,625 +3,760 0.02% 2,381,052
2020-05-04 2020-04-28 33.421 66,865 +2,222 0.02% 2,234,727
2020-04-29 2020-04-27 34.811 64,643 -3,077 0.02% 2,250,287
2020-04-28 2020-04-24 33.348 67,720 -1,196 0.02% 2,258,350
2020-04-27 2020-04-23 32.617 68,916 +513 0.02% 2,247,835
2020-04-24 2020-04-22 32.398 68,403 -1,539 0.02% 2,216,095
2020-04-23 2020-04-21 31.886 69,942 -342 0.02% 2,230,150
2020-04-22 2020-04-20 31.520 70,284 -2,905 0.02% 2,215,354
2020-04-21 2020-04-17 31.301 73,189 -2,222 0.02% 2,290,863
2020-04-20 2020-04-16 31.520 75,411 -5,299 0.02% 2,376,958
2020-04-17 2020-04-15 30.569 80,710 +6,324 0.02% 2,467,250
2020-04-16 2020-04-14 30.789 74,386 -2,222 0.02% 2,290,249
2020-04-15 2020-04-09 29.692 76,608 +2,735 0.02% 2,274,624
2020-04-14 2020-04-08 29.472 73,873 -855 0.02% 2,177,210
2020-04-09 2020-04-07 29.253 74,728 -8,717 0.02% 2,186,013
2020-04-08 2020-04-06 27.498 83,445 +3,248 0.02% 2,294,551
2020-04-07 2020-04-03 27.147 80,197 -171 0.02% 2,177,086
2020-04-06 2020-04-02 26.737 80,368 -684 0.02% 2,148,814
2020-04-03 2020-04-01 26.913 81,052 +2,051 0.02% 2,181,328
2020-04-02 2020-03-31 27.234 79,001 +684 0.02% 2,151,551
2020-04-01 2020-03-30 27.381 78,317 +2,051 0.02% 2,144,378
2020-03-31 2020-03-27 27.937 76,266 -15,212 0.02% 2,130,609
2020-03-30 2020-03-26 26.913 91,478 -684 0.03% 2,461,920
2020-03-27 2020-03-25 26.913 92,162 +1,880 0.03% 2,480,328
2020-03-26 2020-03-24 26.064 90,282 +17,435 0.03% 2,353,143
2020-03-25 2020-03-23 23.168 72,847 -1,539 0.02% 1,687,743
2020-03-24 2020-03-20 24.221 74,386 -10,768 0.02% 1,801,735
2020-03-23 2020-03-19 22.408 85,154 -7,862 0.02% 1,908,109
2020-03-20 2020-03-18 22.964 93,016 +10,084 0.03% 2,135,978
2020-03-19 2020-03-17 23.958 82,932 +342 0.02% 1,986,898
2020-03-18 2020-03-16 23.929 82,590 +6,837 0.02% 1,976,288
2020-03-17 2020-03-13 24.631 75,753 +1,538 0.02% 1,865,870
2020-03-16 2020-03-12 26.064 74,215 -513 0.02% 1,934,367
2020-03-13 2020-03-11 27.498 74,728 +513 0.02% 2,054,853
2020-03-12 2020-03-10 27.410 74,215 +4,957 0.02% 2,034,233
2020-03-10 2020-03-06 29.399 69,258 -13,503 0.02% 2,036,130
2020-03-09 2020-03-05 28.112 82,761 -14,357 0.02% 2,326,583
2020-03-06 2020-03-04 28.054 97,118 +14,699 0.03% 2,724,506
2020-03-05 2020-03-03 27.820 82,419 -22,733 0.02% 2,292,859
2020-03-04 2020-03-02 28.229 105,152 +2,051 0.03% 2,968,345
2020-03-03 2020-02-28 27.790 103,101 +1,880 0.03% 2,865,207
2020-03-02 2020-02-27 29.472 101,221 +16,751 0.03% 2,983,219
2020-02-28 2020-02-26 29.194 84,470 +5,298 0.02% 2,466,054
2020-02-27 2020-02-25 29.253 79,172 -2,051 0.02% 2,316,013
2020-02-26 2020-02-24 31.301 81,223 -8,546 0.02% 2,542,332
2020-02-25 2020-02-21 29.399 89,769 -4,786 0.03% 2,639,137
2020-02-24 2020-02-20 28.580 94,555 -171 0.03% 2,702,393
2020-02-21 2020-02-19 28.141 94,726 -4,614 0.03% 2,665,715
2020-02-20 2020-02-18 27.498 99,340 -5,470 0.03% 2,731,627
2020-02-19 2020-02-17 26.883 104,810 -1,367 0.03% 2,817,654
2020-02-18 2020-02-14 26.386 106,177 +8,546 0.03% 2,801,602
2020-02-17 2020-02-13 26.854 97,631 -1,709 0.03% 2,621,802
2020-02-14 2020-02-12 26.328 99,340 -7,350 0.03% 2,615,388
2020-02-13 2020-02-11 26.562 106,690 +3,760 0.03% 2,833,864
2020-02-12 2020-02-10 26.766 102,930 +1,368 0.03% 2,755,069
2020-02-11 2020-02-07 26.532 101,562 +512 0.03% 2,694,685
2020-02-10 2020-02-06 26.474 101,050 +2,051 0.03% 2,675,188
2020-02-07 2020-02-05 26.562 98,999 -12,135 0.03% 2,629,578
2020-02-06 2020-02-04 26.123 111,134 -684 0.03% 2,903,139
2020-02-05 2020-02-03 26.064 111,818 +19,998 0.03% 2,914,465
2020-02-04 2020-01-31 27.732 91,820 +11,794 0.03% 2,546,332
2020-02-03 2020-01-30 28.697 80,026 -8,717 0.02% 2,296,517
2020-01-31 2020-01-29 27.059 88,743 -1,026 0.03% 2,401,294
2020-01-30 2020-01-24 27.176 89,769 +342 0.03% 2,439,560
2020-01-29 2020-01-22 27.293 89,427 +1,367 0.03% 2,440,730
2020-01-23 2020-01-21 27.234 88,060 -2,563 0.03% 2,398,269
2020-01-22 2020-01-20 27.790 90,623 +1,367 0.03% 2,518,439
2020-01-21 2020-01-17 27.322 89,256 -2,222 0.03% 2,438,674
2020-01-20 2020-01-16 27.264 91,478 -2,393 0.03% 2,494,032
2020-01-17 2020-01-15 27.527 93,871 -513 0.03% 2,583,988
2020-01-16 2020-01-14 27.439 94,384 -14,015 0.03% 2,589,827
2020-01-15 2020-01-13 27.234 108,399 +16,921 0.03% 2,952,191
2020-01-14 2020-01-10 27.147 91,478 +1,196 0.03% 2,483,328
2020-01-13 2020-01-09 27.673 90,282 -6,836 0.03% 2,498,399
2020-01-10 2020-01-08 29.326 97,118 -8,888 0.03% 2,848,089
2020-01-09 2020-01-07 28.843 106,006 -8,718 0.03% 3,057,573
2020-01-08 2020-01-06 28.990 114,724 -341 0.03% 3,325,810
2020-01-07 2020-01-03 27.937 115,065 +1,538 0.03% 3,214,520
2020-01-06 2020-01-02 26.503 113,527 -8,204 0.03% 3,008,824
2020-01-03 2019-12-31 27.088 121,731 +341 0.04% 3,297,476
2020-01-02 2019-12-27 26.328 121,390 -21,536 0.04% 3,195,913
2019-12-30 2019-12-24 25.392 142,926 +8,375 0.04% 3,629,112
2019-12-27 2019-12-20 24.397 134,551 +8,547 0.04% 3,282,634
2019-12-23 2019-12-19 24.689 126,004 +10,426 0.04% 3,110,973
2019-12-20 2019-12-18 24.543 115,578 -3,590 0.03% 2,836,656
2019-12-19 2019-12-17 24.397 119,168 -1,196 0.03% 2,907,336
2019-12-18 2019-12-16 24.309 120,364 +1,538 0.04% 2,925,951
2019-12-17 2019-12-13 24.338 118,826 +1,368 0.03% 2,892,040
2019-12-16 2019-12-12 24.631 117,458 -4,615 0.03% 2,893,105
2019-12-13 2019-12-11 24.309 122,073 -855 0.04% 2,967,496
2019-12-12 2019-12-10 24.192 122,928 +1,026 0.04% 2,973,896
2019-12-11 2019-12-09 24.221 121,902 +2,905 0.04% 2,952,641
2019-12-10 2019-12-06 24.543 118,997 +2,051 0.03% 2,920,569
2019-12-09 2019-12-05 25.041 116,946 +2,393 0.03% 2,928,388
2019-12-06 2019-12-04 25.713 114,553 -1,709 0.03% 2,945,539
2019-12-05 2019-12-03 23.607 116,262 -2,051 0.03% 2,744,611
2019-12-04 2019-12-02 23.373 118,313 +171 0.03% 2,765,341
2019-12-03 2019-11-29 23.578 118,142 -1,709 0.03% 2,785,536
2019-12-02 2019-11-28 23.051 119,851 -342 0.04% 2,762,723
2019-11-29 2019-11-27 23.227 120,193 +1,538 0.04% 2,791,703
2019-11-28 2019-11-26 22.993 118,655 -683 0.03% 2,728,212
2019-11-27 2019-11-25 23.081 119,338 +6,666 0.03% 2,754,389
2019-11-26 2019-11-22 23.900 112,672 -684 0.03% 2,692,821
2019-11-22 2019-11-20 23.812 113,356 -1,538 0.03% 2,699,221
2019-11-21 2019-11-19 22.905 114,894 +512 0.03% 2,631,653
2019-11-20 2019-11-18 22.817 114,382 +342 0.03% 2,609,887
2019-11-19 2019-11-15 23.373 114,040 +1,538 0.03% 2,665,468
2019-11-15 2019-11-13 23.987 112,502 +9,743 0.03% 2,698,631
2019-11-14 2019-11-12 23.402 102,759 +1,026 0.03% 2,404,802
2019-11-13 2019-11-11 24.455 101,733 +1,025 0.03% 2,487,927
2019-11-12 2019-11-08 24.017 100,708 +5,299 0.03% 2,418,670
2019-11-11 2019-11-07 24.777 95,409 -5,128 0.03% 2,363,971
2019-11-08 2019-11-06 24.748 100,537 +6,153 0.03% 2,488,088
2019-11-07 2019-11-05 25.743 94,384 +11,794 0.03% 2,429,688
2019-11-06 2019-11-04 27.088 82,590 +855 0.02% 2,237,216
2019-11-05 2019-11-01 27.205 81,735 +7,691 0.02% 2,223,620
2019-11-04 2019-10-31 26.971 74,044 -3,418 0.02% 1,997,056
2019-11-01 2019-10-30 27.030 77,462 +1,196 0.02% 2,093,776
2019-10-31 2019-10-29 27.439 76,266 +1,026 0.02% 2,092,682
2019-10-30 2019-10-28 28.141 75,240 +2,222 0.02% 2,117,353
2019-10-29 2019-10-25 28.229 73,018 -6,154 0.02% 2,061,231
2019-10-28 2019-10-24 27.498 79,172 +1,539 0.02% 2,177,053
2019-10-25 2019-10-23 27.878 77,633 -855 0.02% 2,164,257
2019-10-24 2019-10-22 27.644 78,488 +171 0.02% 2,169,724
2019-10-23 2019-10-21 27.907 78,317 +342 0.02% 2,185,616
2019-10-22 2019-10-18 27.586 77,975 +684 0.02% 2,150,981
2019-10-21 2019-10-17 27.469 77,291 +1,025 0.02% 2,123,068
2019-10-18 2019-10-16 27.351 76,266 +3,419 0.02% 2,085,989
2019-10-17 2019-10-15 27.790 72,847 -2,906 0.02% 2,024,439
2019-10-16 2019-10-14 27.790 75,753 -6,837 0.02% 2,105,198
2019-10-15 2019-10-11 28.668 82,590 -6,495 0.02% 2,367,680
2019-10-14 2019-10-10 29.399 89,085 +9,913 0.03% 2,619,028
2019-10-11 2019-10-09 30.057 79,172 +6,496 0.02% 2,379,704
2019-10-10 2019-10-08 28.902 72,676 +2,563 0.02% 2,100,475
2019-10-09 2019-10-04 29.545 70,113 -2,051 0.02% 2,071,521
2019-10-08 2019-10-03 29.224 72,164 -19,485 0.02% 2,108,898
2019-10-04 2019-10-02 28.434 91,649 +1,367 0.03% 2,605,934
2019-10-03 2019-09-30 28.405 90,282 -1,880 0.03% 2,564,424
2019-10-02 2019-09-27 27.586 92,162 -342 0.03% 2,542,337
2019-09-30 2019-09-26 27.703 92,504 +9,914 0.03% 2,562,595
2019-09-27 2019-09-25 28.931 82,590 +17,947 0.02% 2,389,424
2019-09-26 2019-09-24 28.931 64,643 -4,273 0.02% 1,870,197
2019-09-25 2019-09-23 28.112 68,916 -2,906 0.02% 1,937,372
2019-09-24 2019-09-20 27.556 71,822 +513 0.02% 1,979,146
2019-09-23 2019-09-19 27.410 71,309 +7,521 0.02% 1,954,580
2019-09-20 2019-09-18 27.205 63,788 -342 0.02% 1,735,367
2019-09-19 2019-09-17 27.410 64,130 -513 0.02% 1,757,803
2019-09-18 2019-09-16 27.849 64,643 +3,589 0.02% 1,800,230
2019-09-17 2019-09-13 27.030 61,054 -6,324 0.02% 1,650,272
2019-09-16 2019-09-12 26.737 67,378 +4,615 0.02% 1,801,498
2019-09-13 2019-09-11 27.059 62,763 -8,375 0.02% 1,698,302
2019-09-12 2019-09-10 26.035 71,138 -6,324 0.02% 1,852,086
2019-09-11 2019-09-09 26.913 77,462 -1,539 0.02% 2,084,712
2019-09-10 2019-09-06 26.971 79,001 +4,103 0.02% 2,130,752
2019-09-09 2019-09-05 28.405 74,898 +11,622 0.02% 2,127,448
2019-09-06 2019-09-04 28.756 63,276 -25,125 0.02% 1,819,542
2019-09-05 2019-09-03 29.107 88,401 +5,811 0.03% 2,573,059
2019-09-04 2019-09-02 28.492 82,590 +1,709 0.02% 2,353,184
2019-09-03 2019-08-30 28.785 80,881 +8,375 0.02% 2,328,151
2019-09-02 2019-08-29 29.838 72,506 -13,502 0.02% 2,163,434
2019-08-30 2019-08-28 29.619 86,008 +19,827 0.03% 2,547,436
2019-08-29 2019-08-27 29.692 66,181 -22,733 0.02% 1,965,028
2019-08-28 2019-08-26 28.522 88,914 -2,051 0.03% 2,535,971
2019-08-27 2019-08-23 27.205 90,965 +3,247 0.03% 2,474,724
2019-08-26 2019-08-22 27.673 87,718 +2,222 0.03% 2,427,445
2019-08-23 2019-08-21 27.907 85,496 -6,153 0.03% 2,385,963
2019-08-22 2019-08-20 29.019 91,649 +8,033 0.03% 2,659,554
2019-08-21 2019-08-19 27.615 83,616 +7,179 0.02% 2,309,037
2019-08-20 2019-08-16 29.165 76,437 +11,828 0.02% 2,229,299
2019-08-19 2019-08-15 28.814 64,609 -8,546 0.03% 1,861,653
2019-08-16 2019-08-14 28.375 73,155 +1,709 0.03% 2,075,799
2019-08-15 2019-08-13 28.960 71,446 +3,760 0.03% 2,069,105
2019-08-13 2019-08-09 26.328 67,686 -12,135 0.03% 1,782,013
2019-08-12 2019-08-08 26.006 79,821 +10,597 0.03% 2,075,814
2019-08-09 2019-08-07 25.889 69,224 +9,743 0.03% 1,792,130
2019-08-08 2019-08-06 23.490 59,481 +5,811 0.02% 1,397,215
2019-08-07 2019-08-05 23.519 53,670 -14,870 0.02% 1,262,284
2019-08-06 2019-08-02 21.998 68,540 +513 0.03% 1,507,757
2019-08-05 2019-08-01 21.559 68,027 +14,528 0.03% 1,466,622
2019-08-02 2019-07-31 22.583 53,499 -3,247 0.02% 1,208,182
2019-08-01 2019-07-30 22.437 56,746 -2,052 0.02% 1,273,210
2019-07-31 2019-07-29 22.174 58,798 -5,298 0.02% 1,303,771
2019-07-30 2019-07-26 22.261 64,096 -171 0.03% 1,426,872
2019-07-29 2019-07-25 22.613 64,267 +1,196 0.03% 1,453,239
2019-07-26 2019-07-24 22.554 63,071 +3,419 0.03% 1,422,504
2019-07-25 2019-07-23 22.261 59,652 +3,418 0.02% 1,327,942
2019-07-24 2019-07-22 22.466 56,234 -12,306 0.02% 1,263,367
2019-07-23 2019-07-19 22.144 68,540 -8,888 0.03% 1,517,782
2019-07-22 2019-07-18 21.150 77,428 +2,051 0.03% 1,637,592
2019-07-19 2019-07-17 21.150 75,377 +1,367 0.03% 1,594,214
2019-07-18 2019-07-16 21.501 74,010 -1,196 0.03% 1,591,282
2019-07-17 2019-07-15 21.355 75,206 +513 0.03% 1,605,997
2019-07-16 2019-07-12 21.647 74,693 +1,709 0.03% 1,616,892
2019-07-15 2019-07-11 22.115 72,984 +12,135 0.03% 1,614,057
2019-07-12 2019-07-10 21.676 60,849 -2,051 0.02% 1,318,989
2019-07-11 2019-07-09 21.618 62,900 -2,222 0.03% 1,359,767
2019-07-10 2019-07-08 22.174 65,122 +342 0.03% 1,443,997
2019-07-09 2019-07-05 22.642 64,780 +684 0.03% 1,466,734
2019-07-08 2019-07-04 21.969 64,096 +22,904 0.03% 1,408,122
2019-07-05 2019-07-03 23.256 41,192 +9,058 0.02% 957,965
2019-07-04 2019-07-02 43.133 32,134 -7,862 0.01% 1,386,051
2019-07-03 2019-06-28 42.825 39,996 +16,318 0.02% 1,712,815
2019-06-28 2019-06-26 42.722 23,678 +3,643 0.01% 1,011,565
2019-06-27 2019-06-25 46.325 20,035 +3,035 0.01% 928,116
2019-06-26 2019-06-24 43.648 17,000 -485 0.01% 742,019
2019-06-25 2019-06-21 43.236 17,485 +6,071 0.01% 755,989
2019-06-24 2019-06-20 41.486 11,414 -6,800 0.01% 473,526
2019-06-21 2019-06-19 40.972 18,214 +5,829 0.01% 746,258
2019-06-20 2019-06-18 41.054 12,385 +485 0.01% 508,454
2019-06-19 2019-06-17 40.683 11,900 +729 0.01% 484,133
2019-06-18 2019-06-14 42.310 11,171 +243 0.01% 472,644
2019-06-17 2019-06-13 40.642 10,928 -5,343 0.01% 444,138
2019-06-14 2019-06-12 40.848 16,271 +4,857 0.01% 664,640
2019-06-13 2019-06-11 38.583 11,414 -27,685 0.01% 440,391
2019-06-12 2019-06-10 38.625 39,099 -2,914 0.02% 1,510,181
2019-06-10 2019-06-05 39.242 42,013 +18,699 0.02% 1,648,683
2019-06-06 2019-06-04 38.707 23,314 +1,943 0.01% 902,413
2019-06-05 2019-06-03 38.583 21,371 +486 0.01% 824,565
2019-06-04 2019-05-31 36.854 20,885 +850 0.01% 769,694
2019-05-31 2019-05-29 35.619 20,035 -243 0.01% 713,618
2019-05-30 2019-05-28 34.877 20,278 -486 0.01% 707,244
2019-05-29 2019-05-27 34.589 20,764 +607 0.01% 718,209
2019-05-28 2019-05-24 34.795 20,157 +850 0.01% 701,363
2019-05-27 2019-05-23 34.466 19,307 +729 0.01% 665,428
2019-05-22 2019-05-20 34.919 18,578 +2,186 0.01% 648,717
2019-05-20 2019-05-16 37.101 16,392 -16,029 0.01% 608,159
2019-05-17 2019-05-15 37.430 32,421 +972 0.02% 1,213,531
2019-05-16 2019-05-14 38.995 31,449 -3,886 0.02% 1,226,358
2019-05-15 2019-05-10 37.883 35,335 -2,307 0.02% 1,338,608
2019-05-14 2019-05-09 37.719 37,642 -364 0.02% 1,419,805
2019-05-10 2019-05-08 37.636 38,006 +364 0.02% 1,430,404
2019-05-09 2019-05-07 36.030 37,642 -728 0.02% 1,356,255
2019-05-08 2019-05-06 35.495 38,370 +728 0.02% 1,361,945
2019-05-06 2019-05-02 34.177 37,642 -2,671 0.02% 1,286,504
2019-05-02 2019-04-29 35.454 40,313 -365 0.02% 1,429,252
2019-04-30 2019-04-26 36.072 40,678 +122 0.02% 1,467,318
2019-04-29 2019-04-25 35.742 40,556 +4,128 0.02% 1,449,557
2019-04-25 2019-04-23 34.548 36,428 +243 0.02% 1,258,513
2019-04-24 2019-04-18 35.701 36,185 +21,614 0.02% 1,291,838
2019-04-23 2019-04-17 35.619 14,571 +243 0.01% 518,998
2019-04-17 2019-04-15 35.989 14,328 +728 0.01% 515,653
2019-04-16 2019-04-12 36.854 13,600 -12,749 0.01% 501,213
2019-04-15 2019-04-11 38.583 26,349 +121 0.02% 1,016,633
2019-04-12 2019-04-10 38.789 26,228 +12,750 0.02% 1,017,365
2019-04-11 2019-04-09 38.336 13,478 +2,671 0.01% 516,697
2019-04-08 2019-04-03 38.336 10,807 +7,286 0.01% 414,300
2019-04-04 2019-04-02 38.460 3,521 +121 0.00% 135,417
2019-04-03 2019-04-01 37.883 3,400 +486 0.00% 128,803
2019-04-01 2019-03-28 40.478 2,914 +728 0.00% 117,952
2019-03-28 2019-03-26 41.795 2,186 +243 0.00% 91,364
2019-03-22 2019-03-20 42.310 1,943 -9,107 0.00% 82,208
2019-03-19 2019-03-15 44.266 11,050 -2,428 0.01% 489,138
2019-03-15 2019-03-13 43.648 13,478 +11,171 0.01% 588,290
2019-03-12 2019-03-08 43.545 2,307 -243 0.00% 100,459
2019-03-11 2019-03-07 43.236 2,550 +243 0.00% 110,253
2019-03-08 2019-03-06 42.722 2,307 +243 0.00% 98,559
2019-03-07 2019-03-05 42.104 2,064 -122 0.00% 86,903
2019-03-01 2019-02-27 44.266 2,186 +122 0.00% 96,765
2019-02-28 2019-02-26 44.472 2,064 +243 0.00% 91,790
2019-02-27 2019-02-25 45.398 1,821 -243 0.00% 82,670
2019-02-26 2019-02-22 46.016 2,064 -365 0.00% 94,977
2019-02-25 2019-02-21 45.604 2,429 -3,642 0.00% 110,772
2019-02-22 2019-02-20 45.192 6,071 -2,550 0.00% 274,363
2019-02-21 2019-02-19 44.884 8,621 +4,857 0.00% 386,941
2019-02-20 2019-02-18 42.413 3,764 +243 0.00% 159,642
2019-02-14 2019-02-12 42.310 3,521 -1,093 0.00% 148,973
2019-02-11 2019-02-04 42.413 4,614 -972 0.00% 195,693
2019-02-08 2019-01-31 42.310 5,586 +729 0.00% 236,343
2019-01-31 2019-01-29 41.589 4,857 -850 0.00% 201,999
2019-01-22 2019-01-18 40.313 5,707 -2,064 0.00% 230,065
2019-01-21 2019-01-17 39.325 7,771 -365 0.00% 305,591
2019-01-18 2019-01-16 39.489 8,136 +2,793 0.00% 321,285
2019-01-17 2019-01-15 40.972 5,343 +607 0.00% 218,912
2019-01-16 2019-01-14 41.178 4,736 -1,700 0.00% 195,017
2019-01-15 2019-01-11 41.136 6,436 +122 0.00% 264,754
2019-01-14 2019-01-10 41.178 6,314 +1,700 0.00% 259,995
2019-01-11 2019-01-09 39.778 4,614 +1,093 0.00% 183,533
2019-01-10 2019-01-08 39.736 3,521 -4,372 0.00% 139,912
2019-01-08 2019-01-04 41.692 7,893 +1,943 0.00% 329,077
2018-12-28 2018-12-24 39.366 5,950 -243 0.00% 234,226
2018-12-27 2018-12-20 39.160 6,193 +122 0.00% 242,517
2018-12-17 2018-12-13 39.077 6,071 -972 0.00% 237,239
2018-12-14 2018-12-12 39.077 7,043 +607 0.00% 275,223
2018-12-13 2018-12-11 38.089 6,436 +365 0.00% 245,142
2018-12-12 2018-12-10 37.883 6,071 +971 0.00% 229,990
2018-12-10 2018-12-06 36.689 5,100 +1,214 0.00% 187,115
2018-12-07 2018-12-05 36.689 3,886 +1,457 0.00% 142,574
2018-12-06 2018-12-04 36.648 2,429 -242 0.00% 89,018
2018-11-30 2018-11-28 34.795 2,671 -1,093 0.00% 92,938
2018-11-29 2018-11-27 34.919 3,764 +1,093 0.00% 131,433
2018-11-21 2018-11-19 35.372 2,671 -972 0.00% 94,477
2018-11-20 2018-11-16 34.919 3,643 +972 0.00% 127,208
2018-11-02 2018-10-31 35.042 2,671 -729 0.00% 93,597
2018-11-01 2018-10-30 35.783 3,400 -1,700 0.00% 121,663
2018-10-31 2018-10-29 37.101 5,100 +1,700 0.00% 189,215
2018-10-30 2018-10-26 34.960 3,400 -850 0.00% 118,863
2018-10-29 2018-10-25 34.960 4,250 +243 0.00% 148,579
2018-10-26 2018-10-24 33.971 4,007 +486 0.00% 136,124
2018-10-25 2018-10-23 33.436 3,521 -2,186 0.00% 117,729
2018-10-24 2018-10-22 33.313 5,707 +5,100 0.00% 190,115
2018-10-22 2018-10-18 32.077 607 -729 0.00% 19,471
2018-10-19 2018-10-16 31.666 1,336 +729 0.00% 42,305
2018-10-15 2018-10-11 31.460 607 -486 0.00% 19,096
2018-10-12 2018-10-10 31.089 1,093 +486 0.00% 33,980
2018-10-10 2018-10-08 29.730 607 -486 0.00% 18,046
2018-10-08 2018-10-04 30.636 1,093 +486 0.00% 33,485
2018-10-04 2018-10-02 30.677 607 -243 0.00% 18,621
2018-10-03 2018-09-28 30.265 850 0.00% 25,726

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top