History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 162 | +0 | 0.00% | 6,334 |
| 2025-10-13 | 2025-10-09 | 42.060 | 162 | +0 | 0.00% | 6,814 |
| 2025-10-10 | 2025-10-08 | 42.700 | 162 | -29 | 0.00% | 6,917 |
| 2025-10-09 | 2025-10-06 | 39.680 | 191 | +182 | 0.00% | 7,579 |
| 2025-10-06 | 2025-10-02 | 38.140 | 9 | -89 | 0.00% | 343 |
| 2025-10-03 | 2025-09-30 | 36.940 | 98 | -151 | 0.00% | 3,620 |
| 2025-10-02 | 2025-09-29 | 37.532 | 249 | +74 | 0.00% | 9,346 |
| 2025-09-30 | 2025-09-26 | 36.025 | 175 | -68 | 0.00% | 6,304 |
| 2025-09-29 | 2025-09-25 | 36.226 | 243 | +44 | 0.00% | 8,803 |
| 2025-09-26 | 2025-09-24 | 37.814 | 199 | +167 | 0.00% | 7,525 |
| 2025-09-25 | 2025-09-23 | 39.020 | 32 | -116 | 0.00% | 1,249 |
| 2025-09-24 | 2025-09-22 | 38.457 | 148 | +5 | 0.00% | 5,692 |
| 2025-09-23 | 2025-09-19 | 35.864 | 143 | +67 | 0.00% | 5,129 |
| 2025-09-22 | 2025-09-18 | 33.793 | 76 | -43 | 0.00% | 2,568 |
| 2025-09-19 | 2025-09-17 | 34.758 | 119 | -93 | 0.00% | 4,136 |
| 2025-09-18 | 2025-09-16 | 36.025 | 212 | +149 | 0.00% | 7,637 |
| 2025-09-17 | 2025-09-15 | 35.241 | 63 | -26 | 0.00% | 2,220 |
| 2025-09-16 | 2025-09-12 | 34.698 | 89 | -128 | 0.00% | 3,088 |
| 2025-09-15 | 2025-09-11 | 34.316 | 217 | +195 | 0.00% | 7,447 |
| 2025-09-12 | 2025-09-10 | 34.296 | 22 | -115 | 0.00% | 755 |
| 2025-09-11 | 2025-09-09 | 35.623 | 137 | -49 | 0.00% | 4,880 |
| 2025-09-10 | 2025-09-08 | 33.230 | 186 | +25 | 0.00% | 6,181 |
| 2025-09-09 | 2025-09-05 | 32.989 | 161 | +97 | 0.00% | 5,311 |
| 2025-09-08 | 2025-09-04 | 31.160 | 64 | -3 | 0.00% | 1,994 |
| 2025-09-05 | 2025-09-03 | 31.682 | 67 | +50 | 0.00% | 2,123 |
| 2025-09-04 | 2025-09-02 | 31.039 | 17 | -178 | 0.00% | 528 |
| 2025-09-03 | 2025-09-01 | 31.562 | 195 | +21 | 0.00% | 6,155 |
| 2025-09-02 | 2025-08-29 | 29.511 | 174 | +174 | 0.00% | 5,135 |
| 2025-09-01 | 2025-08-28 | 29.652 | 0 | -74 | ||
| 2025-08-29 | 2025-08-27 | 28.808 | 74 | -53 | 0.00% | 2,132 |
| 2025-08-28 | 2025-08-26 | 29.069 | 127 | -58 | 0.00% | 3,692 |
| 2025-08-27 | 2025-08-25 | 27.823 | 185 | +169 | 0.00% | 5,147 |
| 2025-08-26 | 2025-08-22 | 26.817 | 16 | -29 | 0.00% | 429 |
| 2025-08-25 | 2025-08-21 | 26.435 | 45 | -149 | 0.00% | 1,190 |
| 2025-08-21 | 2025-08-19 | 26.536 | 194 | +149 | 0.00% | 5,148 |
| 2025-08-20 | 2025-08-18 | 27.360 | 45 | -24 | 0.00% | 1,231 |
| 2025-08-19 | 2025-08-15 | 27.742 | 69 | +68 | 0.00% | 1,914 |
| 2025-08-18 | 2025-08-14 | 27.823 | 1 | -128 | 0.00% | 28 |
| 2025-08-15 | 2025-08-13 | 27.762 | 129 | -31 | 0.00% | 3,581 |
| 2025-08-13 | 2025-08-11 | 27.561 | 160 | -44 | 0.00% | 4,410 |
| 2025-08-12 | 2025-08-08 | 29.953 | 204 | -28 | 0.00% | 6,111 |
| 2025-08-11 | 2025-08-07 | 29.089 | 232 | +224 | 0.00% | 6,749 |
| 2025-08-08 | 2025-08-06 | 28.385 | 8 | -165 | 0.00% | 227 |
| 2025-08-07 | 2025-08-05 | 27.300 | 173 | -35 | 0.00% | 4,723 |
| 2025-08-06 | 2025-08-04 | 27.039 | 208 | +72 | 0.00% | 5,624 |
| 2025-08-05 | 2025-08-01 | 24.425 | 136 | +10 | 0.00% | 3,322 |
| 2025-08-04 | 2025-07-31 | 24.475 | 126 | -6 | 0.00% | 3,084 |
| 2025-08-01 | 2025-07-30 | 25.481 | 132 | -100 | 0.00% | 3,363 |
| 2025-07-31 | 2025-07-29 | 25.631 | 232 | +165 | 0.00% | 5,946 |
| 2025-07-30 | 2025-07-28 | 25.631 | 67 | +4 | 0.00% | 1,717 |
| 2025-07-29 | 2025-07-25 | 26.486 | 63 | -89 | 0.00% | 1,669 |
| 2025-07-28 | 2025-07-24 | 26.536 | 152 | +122 | 0.00% | 4,033 |
| 2025-07-25 | 2025-07-23 | 27.692 | 30 | -151 | 0.00% | 831 |
| 2025-07-24 | 2025-07-22 | 27.642 | 181 | +12 | 0.00% | 5,003 |
| 2025-07-22 | 2025-07-18 | 26.435 | 169 | -70 | 0.00% | 4,468 |
| 2025-07-21 | 2025-07-17 | 25.782 | 239 | +75 | 0.00% | 6,162 |
| 2025-07-17 | 2025-07-15 | 27.039 | 164 | -72 | 0.00% | 4,434 |
| 2025-07-16 | 2025-07-14 | 27.089 | 236 | +30 | 0.00% | 6,393 |
| 2025-07-15 | 2025-07-11 | 26.084 | 206 | +119 | 0.00% | 5,373 |
| 2025-07-14 | 2025-07-10 | 25.832 | 87 | -149 | 0.00% | 2,247 |
| 2025-07-11 | 2025-07-09 | 26.536 | 236 | +179 | 0.00% | 6,262 |
| 2025-07-10 | 2025-07-08 | 27.089 | 57 | -150 | 0.00% | 1,544 |
| 2025-07-08 | 2025-07-04 | 28.647 | 207 | +137 | 0.00% | 5,930 |
| 2025-07-07 | 2025-07-03 | 28.747 | 70 | -74 | 0.00% | 2,012 |
| 2025-07-04 | 2025-07-02 | 28.948 | 144 | +92 | 0.00% | 4,169 |
| 2025-07-03 | 2025-06-30 | 27.390 | 52 | -175 | 0.00% | 1,424 |
| 2025-07-02 | 2025-06-27 | 28.044 | 227 | +206 | 0.00% | 6,366 |
| 2025-06-30 | 2025-06-26 | 28.798 | 21 | -10,114 | 0.00% | 605 |
| 2025-06-27 | 2025-06-25 | 26.988 | 10,135 | +110 | 0.00% | 273,526 |
| 2025-06-26 | 2025-06-24 | 26.435 | 10,025 | +49 | 0.00% | 265,015 |
| 2025-06-24 | 2025-06-20 | 27.089 | 9,976 | -84 | 0.00% | 270,238 |
| 2025-06-23 | 2025-06-19 | 27.541 | 10,060 | -42 | 0.00% | 277,064 |
| 2025-06-20 | 2025-06-18 | 27.290 | 10,102 | +43 | 0.00% | 275,682 |
| 2025-06-19 | 2025-06-17 | 26.398 | 10,059 | +15 | 0.00% | 265,538 |
| 2025-06-18 | 2025-06-16 | 26.196 | 10,044 | +89 | 0.00% | 263,110 |
| 2025-06-17 | 2025-06-13 | 26.853 | 9,955 | -174 | 0.00% | 267,323 |
| 2025-06-16 | 2025-06-12 | 25.336 | 10,129 | +99 | 0.00% | 256,629 |
| 2025-06-12 | 2025-06-10 | 24.527 | 10,030 | +1 | 0.00% | 246,005 |
| 2025-06-11 | 2025-06-09 | 24.325 | 10,029 | +118 | 0.00% | 243,951 |
| 2025-06-10 | 2025-06-06 | 25.336 | 9,911 | -199 | 0.00% | 251,105 |
| 2025-06-09 | 2025-06-05 | 25.134 | 10,110 | +20 | 0.00% | 254,102 |
| 2025-06-06 | 2025-06-04 | 25.488 | 10,090 | +49 | 0.00% | 257,171 |
| 2025-06-05 | 2025-06-03 | 25.285 | 10,041 | +79 | 0.00% | 253,891 |
| 2025-06-04 | 2025-06-02 | 25.488 | 9,962 | -41 | 0.00% | 253,909 |
| 2025-06-03 | 2025-05-30 | 24.729 | 10,003 | -13 | 0.00% | 247,366 |
| 2025-06-02 | 2025-05-29 | 24.830 | 10,016 | +17 | 0.00% | 248,700 |
| 2025-05-29 | 2025-05-27 | 24.830 | 9,999 | +30 | 0.00% | 248,278 |
| 2025-05-28 | 2025-05-26 | 25.437 | 9,969 | +37 | 0.00% | 253,583 |
| 2025-05-27 | 2025-05-23 | 25.538 | 9,932 | -21 | 0.00% | 253,646 |
| 2025-05-26 | 2025-05-22 | 25.437 | 9,953 | -75 | 0.00% | 253,176 |
| 2025-05-23 | 2025-05-21 | 25.488 | 10,028 | +121 | 0.00% | 255,591 |
| 2025-05-22 | 2025-05-20 | 23.819 | 9,907 | -132 | 0.00% | 235,974 |
| 2025-05-21 | 2025-05-19 | 23.060 | 10,039 | +146 | 0.00% | 231,503 |
| 2025-05-20 | 2025-05-16 | 23.111 | 9,893 | -224 | 0.00% | 228,636 |
| 2025-05-19 | 2025-05-15 | 22.706 | 10,117 | +212 | 0.00% | 229,720 |
| 2025-05-16 | 2025-05-14 | 23.111 | 9,905 | -145 | 0.00% | 228,913 |
| 2025-05-15 | 2025-05-13 | 23.414 | 10,050 | +49 | 0.00% | 235,314 |
| 2025-05-14 | 2025-05-12 | 22.352 | 10,001 | +100 | 0.00% | 223,546 |
| 2025-05-13 | 2025-05-09 | 23.869 | 9,901 | -89 | 0.00% | 236,332 |
| 2025-05-12 | 2025-05-08 | 23.920 | 9,990 | +89 | 0.00% | 238,961 |
| 2025-05-08 | 2025-05-06 | 24.476 | 9,901 | -198 | 0.00% | 242,340 |
| 2025-05-07 | 2025-05-02 | 23.010 | 10,099 | +158 | 0.00% | 232,376 |
| 2025-05-06 | 2025-04-30 | 23.060 | 9,941 | -60 | 0.00% | 229,243 |
| 2025-05-02 | 2025-04-29 | 23.515 | 10,001 | +99 | 0.00% | 235,178 |
| 2025-04-30 | 2025-04-28 | 23.111 | 9,902 | -75 | 0.00% | 228,844 |
| 2025-04-29 | 2025-04-25 | 23.212 | 9,977 | +37 | 0.00% | 231,587 |
| 2025-04-28 | 2025-04-24 | 23.617 | 9,940 | -157 | 0.00% | 234,749 |
| 2025-04-25 | 2025-04-23 | 23.263 | 10,097 | +31 | 0.00% | 234,883 |
| 2025-04-24 | 2025-04-22 | 25.993 | 10,066 | +27 | 0.00% | 261,650 |
| 2025-04-23 | 2025-04-17 | 24.223 | 10,039 | +29 | 0.00% | 243,179 |
| 2025-04-22 | 2025-04-16 | 24.830 | 10,010 | +80 | 0.00% | 248,551 |
| 2025-04-17 | 2025-04-15 | 23.111 | 9,930 | -3 | 0.00% | 229,491 |
| 2025-04-16 | 2025-04-14 | 22.555 | 9,933 | -118 | 0.00% | 224,035 |
| 2025-04-15 | 2025-04-11 | 20.532 | 10,051 | +6 | 0.00% | 206,365 |
| 2025-04-14 | 2025-04-10 | 19.439 | 10,045 | +31 | 0.00% | 195,269 |
| 2025-04-11 | 2025-04-09 | 18.286 | 10,014 | +54 | 0.00% | 183,120 |
| 2025-04-10 | 2025-04-08 | 17.801 | 9,960 | -119 | 0.00% | 177,298 |
| 2025-04-09 | 2025-04-07 | 17.275 | 10,079 | +148 | 0.00% | 174,115 |
| 2025-04-08 | 2025-04-03 | 18.731 | 9,931 | -138 | 0.00% | 186,022 |
| 2025-04-03 | 2025-04-01 | 18.691 | 10,069 | +11 | 0.00% | 188,200 |
| 2025-04-02 | 2025-03-31 | 18.711 | 10,058 | +137 | 0.00% | 188,198 |
| 2025-04-01 | 2025-03-28 | 18.630 | 9,921 | -76 | 0.00% | 184,831 |
| 2025-03-31 | 2025-03-27 | 17.983 | 9,997 | -17 | 0.00% | 179,776 |
| 2025-03-28 | 2025-03-26 | 18.023 | 10,014 | +92 | 0.00% | 180,487 |
| 2025-03-27 | 2025-03-25 | 17.821 | 9,922 | -32 | 0.00% | 176,822 |
| 2025-03-26 | 2025-03-24 | 17.922 | 9,954 | -159 | 0.00% | 178,399 |
| 2025-03-25 | 2025-03-21 | 17.680 | 10,113 | +192 | 0.00% | 178,794 |
| 2025-03-24 | 2025-03-20 | 18.327 | 9,921 | -99 | 0.00% | 181,821 |
| 2025-03-21 | 2025-03-19 | 18.610 | 10,020 | +8 | 0.00% | 186,473 |
| 2025-03-20 | 2025-03-18 | 18.266 | 10,012 | -34 | 0.00% | 182,881 |
| 2025-03-19 | 2025-03-17 | 17.073 | 10,046 | -60 | 0.00% | 171,513 |
| 2025-03-18 | 2025-03-14 | 16.790 | 10,106 | +62 | 0.00% | 169,675 |
| 2025-03-17 | 2025-03-13 | 15.920 | 10,044 | -50 | 0.00% | 159,898 |
| 2025-03-14 | 2025-03-12 | 15.980 | 10,094 | +76 | 0.00% | 161,306 |
| 2025-03-13 | 2025-03-11 | 15.637 | 10,018 | +67 | 0.00% | 156,647 |
| 2025-03-12 | 2025-03-10 | 15.717 | 9,951 | +49 | 0.00% | 156,404 |
| 2025-03-11 | 2025-03-07 | 15.697 | 9,902 | -55 | 0.00% | 155,434 |
| 2025-03-10 | 2025-03-06 | 15.859 | 9,957 | -99 | 0.00% | 157,908 |
| 2025-03-07 | 2025-03-05 | 15.758 | 10,056 | +48 | 0.00% | 158,461 |
| 2025-03-06 | 2025-03-04 | 15.414 | 10,008 | -79 | 0.00% | 154,263 |
| 2025-03-05 | 2025-03-03 | 14.868 | 10,087 | +60 | 0.00% | 149,972 |
| 2025-03-04 | 2025-02-28 | 14.605 | 10,027 | +21 | 0.00% | 146,443 |
| 2025-03-03 | 2025-02-27 | 15.009 | 10,006 | -6 | 0.00% | 150,184 |
| 2025-02-28 | 2025-02-26 | 15.616 | 10,012 | +22 | 0.00% | 156,350 |
| 2025-02-27 | 2025-02-25 | 15.697 | 9,990 | -81 | 0.00% | 156,815 |
| 2025-02-26 | 2025-02-24 | 15.940 | 10,071 | +168 | 0.00% | 160,531 |
| 2025-02-25 | 2025-02-21 | 15.980 | 9,903 | -221 | 0.00% | 158,254 |
| 2025-02-24 | 2025-02-20 | 16.162 | 10,124 | +231 | 0.00% | 163,629 |
| 2025-02-20 | 2025-02-18 | 15.758 | 9,893 | -217 | 0.00% | 155,893 |
| 2025-02-18 | 2025-02-14 | 16.162 | 10,110 | +30 | 0.00% | 163,402 |
| 2025-02-17 | 2025-02-13 | 15.879 | 10,080 | +8 | 0.00% | 160,063 |
| 2025-02-14 | 2025-02-12 | 15.960 | 10,072 | +114 | 0.00% | 160,751 |
| 2025-02-13 | 2025-02-11 | 16.264 | 9,958 | -151 | 0.00% | 161,953 |
| 2025-02-12 | 2025-02-10 | 16.527 | 10,109 | -9 | 0.00% | 167,067 |
| 2025-02-11 | 2025-02-07 | 16.082 | 10,118 | +29 | 0.00% | 162,713 |
| 2025-02-10 | 2025-02-06 | 16.183 | 10,089 | +93 | 0.00% | 163,267 |
| 2025-02-07 | 2025-02-05 | 16.001 | 9,996 | -21 | 0.00% | 159,942 |
| 2025-02-06 | 2025-02-04 | 14.504 | 10,017 | +19 | 0.00% | 145,284 |
| 2025-02-05 | 2025-02-03 | 14.544 | 9,998 | +39 | 0.00% | 145,413 |
| 2025-01-27 | 2025-01-23 | 14.342 | 9,959 | -50 | 0.00% | 142,831 |
| 2025-01-24 | 2025-01-22 | 14.787 | 10,009 | -122 | 0.00% | 148,002 |
| 2025-01-23 | 2025-01-21 | 14.160 | 10,131 | +197 | 0.00% | 143,453 |
| 2025-01-17 | 2025-01-15 | 14.140 | 9,934 | -198 | 0.00% | 140,463 |
| 2025-01-16 | 2025-01-14 | 14.403 | 10,132 | +3 | 0.00% | 145,927 |
| 2025-01-15 | 2025-01-13 | 14.403 | 10,129 | +205 | 0.00% | 145,884 |
| 2025-01-14 | 2025-01-10 | 13.978 | 9,924 | -97 | 0.00% | 138,716 |
| 2025-01-13 | 2025-01-09 | 13.836 | 10,021 | -49 | 0.00% | 138,653 |
| 2025-01-09 | 2025-01-07 | 13.796 | 10,070 | +49 | 0.00% | 138,923 |
| 2025-01-06 | 2025-01-02 | 13.593 | 10,021 | -98 | 0.00% | 136,220 |
| 2025-01-03 | 2024-12-31 | 12.703 | 10,119 | -14 | 0.00% | 128,546 |
| 2025-01-02 | 2024-12-27 | 12.845 | 10,133 | +197 | 0.00% | 130,158 |
| 2024-12-30 | 2024-12-24 | 12.764 | 9,936 | -148 | 0.00% | 126,824 |
| 2024-12-27 | 2024-12-20 | 12.784 | 10,084 | +12 | 0.00% | 128,917 |
| 2024-12-23 | 2024-12-19 | 13.088 | 10,072 | +64 | 0.00% | 131,820 |
| 2024-12-16 | 2024-12-12 | 13.978 | 10,008 | +119 | 0.00% | 139,890 |
| 2024-12-13 | 2024-12-11 | 13.877 | 9,889 | -52 | 0.00% | 137,226 |
| 2024-12-11 | 2024-12-09 | 13.715 | 9,941 | -187 | 0.00% | 136,339 |
| 2024-12-10 | 2024-12-06 | 13.432 | 10,128 | +94 | 0.00% | 136,036 |
| 2024-12-09 | 2024-12-05 | 13.351 | 10,034 | -86 | 0.00% | 133,961 |
| 2024-12-06 | 2024-12-04 | 13.492 | 10,120 | +202 | 0.00% | 136,542 |
| 2024-12-05 | 2024-12-03 | 13.634 | 9,918 | -198 | 0.00% | 135,221 |
| 2024-11-29 | 2024-11-27 | 13.897 | 10,116 | +169 | 0.00% | 140,581 |
| 2024-11-28 | 2024-11-26 | 13.674 | 9,947 | -109 | 0.00% | 136,019 |
| 2024-11-27 | 2024-11-25 | 13.735 | 10,056 | -61 | 0.00% | 138,120 |
| 2024-11-26 | 2024-11-22 | 14.200 | 10,117 | +94 | 0.00% | 143,665 |
| 2024-11-25 | 2024-11-21 | 14.382 | 10,023 | +86 | 0.00% | 144,154 |
| 2024-11-22 | 2024-11-20 | 14.099 | 9,937 | -16 | 0.00% | 140,103 |
| 2024-11-21 | 2024-11-19 | 14.180 | 9,953 | +45 | 0.00% | 141,134 |
| 2024-11-20 | 2024-11-18 | 13.573 | 9,908 | -23 | 0.00% | 134,484 |
| 2024-11-18 | 2024-11-14 | 13.371 | 9,931 | -98 | 0.00% | 132,787 |
| 2024-11-15 | 2024-11-13 | 13.796 | 10,029 | -70 | 0.00% | 138,357 |
| 2024-11-14 | 2024-11-12 | 13.755 | 10,099 | +119 | 0.00% | 138,915 |
| 2024-11-11 | 2024-11-07 | 14.929 | 9,980 | -56 | 0.00% | 148,987 |
| 2024-11-08 | 2024-11-06 | 15.191 | 10,036 | +110 | 0.00% | 152,462 |
| 2024-11-07 | 2024-11-05 | 15.738 | 9,926 | -67 | 0.00% | 156,212 |
| 2024-11-06 | 2024-11-04 | 15.576 | 9,993 | +57 | 0.00% | 155,649 |
| 2024-11-05 | 2024-11-01 | 15.596 | 9,936 | -10 | 0.00% | 154,962 |
| 2024-11-04 | 2024-10-31 | 15.616 | 9,946 | -44 | 0.00% | 155,320 |
| 2024-11-01 | 2024-10-30 | 16.041 | 9,990 | +19 | 0.00% | 160,250 |
| 2024-10-31 | 2024-10-29 | 16.082 | 9,971 | -76 | 0.00% | 160,349 |
| 2024-10-30 | 2024-10-28 | 16.769 | 10,047 | +10 | 0.00% | 168,481 |
| 2024-10-28 | 2024-10-24 | 17.214 | 10,037 | +148 | 0.00% | 172,780 |
| 2024-10-25 | 2024-10-23 | 18.173 | 9,889 | -16 | 0.00% | 179,711 |
| 2024-10-24 | 2024-10-22 | 18.010 | 9,905 | +48 | 0.00% | 178,391 |
| 2024-10-22 | 2024-10-18 | 17.848 | 9,857 | -31 | 0.00% | 175,924 |
| 2024-10-21 | 2024-10-17 | 17.319 | 9,888 | -98 | 0.00% | 171,251 |
| 2024-10-18 | 2024-10-16 | 17.278 | 9,986 | -49 | 0.00% | 172,542 |
| 2024-10-16 | 2024-10-14 | 17.156 | 10,035 | -10 | 0.00% | 172,165 |
| 2024-10-15 | 2024-10-10 | 16.506 | 10,045 | -25 | 0.00% | 165,802 |
| 2024-10-14 | 2024-10-09 | 16.608 | 10,070 | -11 | 0.00% | 167,239 |
| 2024-10-09 | 2024-10-07 | 18.417 | 10,081 | +158 | 0.00% | 185,659 |
| 2024-10-08 | 2024-10-04 | 18.396 | 9,923 | -40 | 0.00% | 182,548 |
| 2024-10-07 | 2024-10-03 | 18.071 | 9,963 | +116 | 0.00% | 180,043 |
| 2024-10-04 | 2024-10-02 | 18.437 | 9,847 | -147 | 0.00% | 181,550 |
| 2024-10-03 | 2024-09-30 | 17.787 | 9,994 | +143 | 0.00% | 177,759 |
| 2024-10-02 | 2024-09-27 | 17.624 | 9,851 | -20 | 0.00% | 173,614 |
| 2024-09-30 | 2024-09-26 | 17.461 | 9,871 | -103 | 0.00% | 172,361 |
| 2024-09-27 | 2024-09-25 | 17.400 | 9,974 | +5 | 0.00% | 173,551 |
| 2024-09-25 | 2024-09-23 | 16.770 | 9,969 | -49 | 0.00% | 167,182 |
| 2024-09-24 | 2024-09-20 | 16.709 | 10,018 | +69 | 0.00% | 167,393 |
| 2024-09-23 | 2024-09-19 | 16.079 | 9,949 | +62 | 0.00% | 159,971 |
| 2024-09-20 | 2024-09-17 | 16.343 | 9,887 | -158 | 0.00% | 161,587 |
| 2024-09-19 | 2024-09-16 | 16.099 | 10,045 | +50 | 0.00% | 161,719 |
| 2024-09-13 | 2024-09-11 | 14.555 | 9,995 | +98 | 0.00% | 145,472 |
| 2024-09-09 | 2024-09-04 | 14.433 | 9,897 | -148 | 0.00% | 142,839 |
| 2024-09-05 | 2024-09-03 | 14.717 | 10,045 | +73 | 0.00% | 147,834 |
| 2024-09-04 | 2024-09-02 | 14.941 | 9,972 | -2 | 0.00% | 148,989 |
| 2024-09-03 | 2024-08-30 | 15.327 | 9,974 | +83 | 0.00% | 152,871 |
| 2024-09-02 | 2024-08-29 | 15.794 | 9,891 | +16 | 0.00% | 156,223 |
| 2024-08-29 | 2024-08-27 | 16.465 | 9,875 | -156 | 0.00% | 162,595 |
| 2024-08-28 | 2024-08-26 | 17.156 | 10,031 | +148 | 0.00% | 172,096 |
| 2024-08-23 | 2024-08-21 | 17.217 | 9,883 | +7 | 0.00% | 170,160 |
| 2024-08-22 | 2024-08-20 | 16.791 | 9,876 | +5 | 0.00% | 165,823 |
| 2024-08-21 | 2024-08-19 | 16.709 | 9,871 | -26 | 0.00% | 164,937 |
| 2024-08-20 | 2024-08-16 | 15.896 | 9,897 | -98 | 0.00% | 157,324 |
| 2024-08-19 | 2024-08-15 | 16.181 | 9,995 | -26 | 0.00% | 161,726 |
| 2024-08-16 | 2024-08-14 | 16.262 | 10,021 | +160 | 0.00% | 162,962 |
| 2024-08-14 | 2024-08-12 | 16.140 | 9,861 | -123 | 0.00% | 159,157 |
| 2024-08-12 | 2024-08-08 | 15.673 | 9,984 | -43 | 0.00% | 156,475 |
| 2024-08-09 | 2024-08-07 | 16.018 | 10,027 | -5 | 0.00% | 160,614 |
| 2024-08-06 | 2024-08-02 | 17.156 | 10,032 | -16 | 0.00% | 172,113 |
| 2024-08-05 | 2024-08-01 | 16.811 | 10,048 | +96 | 0.00% | 168,916 |
| 2024-07-31 | 2024-07-29 | 16.079 | 9,952 | +26 | 0.00% | 160,019 |
| 2024-07-30 | 2024-07-26 | 16.120 | 9,926 | -69 | 0.00% | 160,005 |
| 2024-07-29 | 2024-07-25 | 16.120 | 9,995 | -38 | 0.00% | 161,117 |
| 2024-07-19 | 2024-07-17 | 18.112 | 10,033 | +95 | 0.00% | 181,716 |
| 2024-07-16 | 2024-07-12 | 16.811 | 9,938 | -4 | 0.00% | 167,066 |
| 2024-07-15 | 2024-07-11 | 17.258 | 9,942 | +99 | 0.00% | 171,580 |
| 2024-07-11 | 2024-07-09 | 17.156 | 9,843 | -193 | 0.00% | 168,871 |
| 2024-07-10 | 2024-07-08 | 17.136 | 10,036 | +197 | 0.00% | 171,978 |
| 2024-07-09 | 2024-07-05 | 17.197 | 9,839 | -152 | 0.00% | 169,202 |
| 2024-07-08 | 2024-07-04 | 16.486 | 9,991 | +59 | 0.00% | 164,708 |
| 2024-07-05 | 2024-07-03 | 16.221 | 9,932 | +20 | 0.00% | 161,111 |
| 2024-07-04 | 2024-07-02 | 16.079 | 9,912 | +52 | 0.00% | 159,376 |
| 2024-06-28 | 2024-06-26 | 16.099 | 9,860 | +6 | 0.00% | 158,740 |
| 2024-06-27 | 2024-06-25 | 16.221 | 9,854 | -183 | 0.00% | 159,845 |
| 2024-06-25 | 2024-06-21 | 16.384 | 10,037 | +9 | 0.00% | 164,446 |
| 2024-06-21 | 2024-06-19 | 16.343 | 10,028 | +44 | 0.00% | 163,891 |
| 2024-06-20 | 2024-06-18 | 16.059 | 9,984 | -10 | 0.00% | 160,331 |
| 2024-06-19 | 2024-06-17 | 16.099 | 9,994 | +68 | 0.00% | 160,898 |
| 2024-06-18 | 2024-06-14 | 16.201 | 9,926 | -50 | 0.00% | 160,812 |
| 2024-06-17 | 2024-06-13 | 16.303 | 9,976 | +54 | 0.00% | 162,636 |
| 2024-06-14 | 2024-06-12 | 16.887 | 9,922 | -98 | 0.00% | 167,556 |
| 2024-06-13 | 2024-06-11 | 16.641 | 10,020 | +263 | 0.00% | 166,743 |
| 2024-06-06 | 2024-06-04 | 17.441 | 9,757 | -195 | 0.00% | 170,175 |
| 2024-06-04 | 2024-05-31 | 17.236 | 9,952 | +156 | 0.00% | 171,534 |
| 2024-05-29 | 2024-05-27 | 18.201 | 9,796 | -191 | 0.00% | 178,292 |
| 2024-05-28 | 2024-05-24 | 17.605 | 9,987 | +122 | 0.00% | 175,826 |
| 2024-05-27 | 2024-05-23 | 17.400 | 9,865 | +89 | 0.00% | 171,654 |
| 2024-05-24 | 2024-05-22 | 17.954 | 9,776 | -156 | 0.00% | 175,521 |
| 2024-05-23 | 2024-05-21 | 18.365 | 9,932 | +157 | 0.00% | 182,398 |
| 2024-05-22 | 2024-05-20 | 19.842 | 9,775 | -51 | 0.00% | 193,956 |
| 2024-05-21 | 2024-05-17 | 19.042 | 9,826 | +49 | 0.00% | 187,105 |
| 2024-05-20 | 2024-05-16 | 19.268 | 9,777 | -1 | 0.00% | 188,379 |
| 2024-05-17 | 2024-05-14 | 19.042 | 9,778 | +14 | 0.00% | 186,191 |
| 2024-05-16 | 2024-05-13 | 19.001 | 9,764 | -146 | 0.00% | 185,524 |
| 2024-05-14 | 2024-05-10 | 19.103 | 9,910 | -16 | 0.00% | 189,314 |
| 2024-05-13 | 2024-05-09 | 18.570 | 9,926 | +68 | 0.00% | 184,325 |
| 2024-05-10 | 2024-05-08 | 18.549 | 9,858 | -115 | 0.00% | 182,860 |
| 2024-05-09 | 2024-05-07 | 18.365 | 9,973 | +195 | 0.00% | 183,151 |
| 2024-05-08 | 2024-05-06 | 17.913 | 9,778 | -182 | 0.00% | 175,156 |
| 2024-05-07 | 2024-05-03 | 17.072 | 9,960 | +48 | 0.00% | 170,037 |
| 2024-05-06 | 2024-05-02 | 17.216 | 9,912 | +78 | 0.00% | 170,641 |
| 2024-04-30 | 2024-04-26 | 18.221 | 9,834 | +80 | 0.00% | 179,186 |
| 2024-04-29 | 2024-04-25 | 17.462 | 9,754 | -154 | 0.00% | 170,323 |
| 2024-04-26 | 2024-04-24 | 17.462 | 9,908 | +59 | 0.00% | 173,012 |
| 2024-04-25 | 2024-04-23 | 16.826 | 9,849 | +76 | 0.00% | 165,717 |
| 2024-04-24 | 2024-04-22 | 17.277 | 9,773 | -146 | 0.00% | 168,850 |
| 2024-04-23 | 2024-04-19 | 18.652 | 9,919 | +97 | 0.00% | 185,009 |
| 2024-04-22 | 2024-04-18 | 18.590 | 9,822 | -49 | 0.00% | 182,595 |
| 2024-04-19 | 2024-04-17 | 18.631 | 9,871 | -292 | 0.00% | 183,911 |
| 2024-04-18 | 2024-04-16 | 18.837 | 10,163 | +398 | 0.00% | 191,437 |
| 2024-04-17 | 2024-04-15 | 19.185 | 9,765 | -32 | 0.00% | 187,346 |
| 2024-04-16 | 2024-04-12 | 20.170 | 9,797 | -122 | 0.00% | 197,609 |
| 2024-04-15 | 2024-04-11 | 19.411 | 9,919 | +68 | 0.00% | 192,539 |
| 2024-04-12 | 2024-04-10 | 19.432 | 9,851 | -127 | 0.00% | 191,421 |
| 2024-04-11 | 2024-04-09 | 19.616 | 9,978 | +62 | 0.00% | 195,732 |
| 2024-04-10 | 2024-04-08 | 19.185 | 9,916 | +78 | 0.00% | 190,243 |
| 2024-04-09 | 2024-04-05 | 18.324 | 9,838 | -48 | 0.00% | 180,268 |
| 2024-04-08 | 2024-04-03 | 18.139 | 9,886 | +51 | 0.00% | 179,322 |
| 2024-04-05 | 2024-04-02 | 17.729 | 9,835 | +27 | 0.00% | 174,361 |
| 2024-04-03 | 2024-03-28 | 16.292 | 9,808 | -172 | 0.00% | 159,794 |
| 2024-04-02 | 2024-03-27 | 15.636 | 9,980 | +63 | 0.00% | 156,044 |
| 2024-03-28 | 2024-03-26 | 15.697 | 9,917 | +82 | 0.00% | 155,669 |
| 2024-03-27 | 2024-03-25 | 15.943 | 9,835 | -10 | 0.00% | 156,803 |
| 2024-03-26 | 2024-03-22 | 15.656 | 9,845 | +48 | 0.00% | 154,135 |
| 2024-03-25 | 2024-03-21 | 16.190 | 9,797 | -148 | 0.00% | 158,610 |
| 2024-03-22 | 2024-03-20 | 15.307 | 9,945 | +168 | 0.00% | 152,231 |
| 2024-03-21 | 2024-03-19 | 15.307 | 9,777 | -162 | 0.00% | 149,660 |
| 2024-03-20 | 2024-03-18 | 15.225 | 9,939 | +92 | 0.00% | 151,324 |
| 2024-03-19 | 2024-03-15 | 15.779 | 9,847 | -26 | 0.00% | 155,378 |
| 2024-03-18 | 2024-03-14 | 15.656 | 9,873 | +93 | 0.00% | 154,573 |
| 2024-03-15 | 2024-03-13 | 15.430 | 9,780 | -66 | 0.00% | 150,910 |
| 2024-03-14 | 2024-03-12 | 15.164 | 9,846 | -134 | 0.00% | 149,302 |
| 2024-03-13 | 2024-03-11 | 15.656 | 9,980 | -3 | 0.00% | 156,248 |
| 2024-03-12 | 2024-03-08 | 15.143 | 9,983 | +49 | 0.00% | 151,174 |
| 2024-03-11 | 2024-03-07 | 14.835 | 9,934 | +115 | 0.00% | 147,375 |
| 2024-03-08 | 2024-03-06 | 14.466 | 9,819 | -49 | 0.00% | 142,042 |
| 2024-03-07 | 2024-03-05 | 14.179 | 9,868 | -59 | 0.00% | 139,916 |
| 2024-03-06 | 2024-03-04 | 13.830 | 9,927 | -45 | 0.00% | 137,290 |
| 2024-03-05 | 2024-03-01 | 13.317 | 9,972 | +97 | 0.00% | 132,797 |
| 2024-03-04 | 2024-02-29 | 12.763 | 9,875 | +98 | 0.00% | 126,034 |
| 2024-02-29 | 2024-02-27 | 12.845 | 9,777 | -105 | 0.00% | 125,586 |
| 2024-02-28 | 2024-02-26 | 12.763 | 9,882 | -74 | 0.00% | 126,123 |
| 2024-02-27 | 2024-02-23 | 12.989 | 9,956 | +39 | 0.00% | 129,315 |
| 2024-02-23 | 2024-02-21 | 12.455 | 9,917 | -42 | 0.00% | 123,518 |
| 2024-02-21 | 2024-02-19 | 12.004 | 9,959 | +73 | 0.00% | 119,545 |
| 2024-02-19 | 2024-02-15 | 11.368 | 9,886 | -98 | 0.00% | 112,380 |
| 2024-02-16 | 2024-02-14 | 11.532 | 9,984 | +49 | 0.00% | 115,133 |
| 2024-02-15 | 2024-02-09 | 11.716 | 9,935 | +70 | 0.00% | 116,403 |
| 2024-02-07 | 2024-02-05 | 11.737 | 9,865 | +39 | 0.00% | 115,785 |
| 2024-02-06 | 2024-02-02 | 12.045 | 9,826 | +49 | 0.00% | 118,352 |
| 2024-02-01 | 2024-01-30 | 11.511 | 9,777 | -71 | 0.00% | 112,546 |
| 2024-01-30 | 2024-01-26 | 11.799 | 9,848 | -131 | 0.00% | 116,192 |
| 2024-01-29 | 2024-01-25 | 12.147 | 9,979 | +24 | 0.00% | 121,219 |
| 2024-01-22 | 2024-01-18 | 12.558 | 9,955 | +20 | 0.00% | 125,012 |
| 2024-01-19 | 2024-01-17 | 12.476 | 9,935 | +84 | 0.00% | 123,946 |
| 2024-01-16 | 2024-01-12 | 14.528 | 9,851 | -107 | 0.00% | 143,111 |
| 2024-01-11 | 2024-01-09 | 14.733 | 9,958 | +48 | 0.00% | 146,709 |
| 2024-01-10 | 2024-01-08 | 14.815 | 9,910 | +21 | 0.00% | 146,815 |
| 2024-01-09 | 2024-01-05 | 15.143 | 9,889 | -49 | 0.00% | 149,751 |
| 2024-01-08 | 2024-01-04 | 15.061 | 9,938 | -49 | 0.00% | 149,677 |
| 2024-01-05 | 2024-01-03 | 15.143 | 9,987 | +49 | 0.00% | 151,235 |
| 2024-01-04 | 2024-01-02 | 15.430 | 9,938 | +17 | 0.00% | 153,348 |
| 2024-01-03 | 2023-12-29 | 15.205 | 9,921 | -59 | 0.00% | 150,846 |
| 2023-12-29 | 2023-12-27 | 15.082 | 9,980 | +83 | 0.00% | 150,514 |
| 2023-12-22 | 2023-12-20 | 14.835 | 9,897 | +41 | 0.00% | 146,826 |
| 2023-12-21 | 2023-12-19 | 14.569 | 9,856 | -122 | 0.00% | 143,588 |
| 2023-12-20 | 2023-12-18 | 14.938 | 9,978 | +175 | 0.00% | 149,051 |
| 2023-12-18 | 2023-12-14 | 14.794 | 9,803 | -97 | 0.00% | 145,029 |
| 2023-12-13 | 2023-12-11 | 14.692 | 9,900 | +136 | 0.00% | 145,448 |
| 2023-12-12 | 2023-12-08 | 14.979 | 9,764 | -146 | 0.00% | 146,255 |
| 2023-12-11 | 2023-12-07 | 15.595 | 9,910 | -57 | 0.00% | 154,542 |
| 2023-12-08 | 2023-12-06 | 15.861 | 9,967 | +118 | 0.00% | 158,090 |
| 2023-12-06 | 2023-12-04 | 16.108 | 9,849 | -9,732 | 0.00% | 158,643 |
| 2023-12-05 | 2023-12-01 | 15.861 | 19,581 | -55 | 0.00% | 310,581 |
| 2023-12-04 | 2023-11-30 | 15.820 | 19,636 | +7,937 | 0.00% | 310,647 |
| 2023-12-01 | 2023-11-29 | 15.656 | 11,699 | +1,949 | 0.00% | 183,161 |
| 2023-11-30 | 2023-11-28 | 15.184 | 9,750 | -86 | 0.00% | 148,046 |
| 2023-11-29 | 2023-11-27 | 15.164 | 9,836 | +49 | 0.00% | 149,150 |
| 2023-11-27 | 2023-11-23 | 15.123 | 9,787 | +39 | 0.00% | 148,005 |
| 2023-11-23 | 2023-11-21 | 15.082 | 9,748 | -97 | 0.00% | 147,016 |
| 2023-11-22 | 2023-11-20 | 15.205 | 9,845 | +29 | 0.00% | 149,690 |
| 2023-11-21 | 2023-11-17 | 15.102 | 9,816 | -488 | 0.00% | 148,242 |
| 2023-11-20 | 2023-11-16 | 15.000 | 10,304 | +39 | 0.00% | 154,555 |
| 2023-11-17 | 2023-11-15 | 15.184 | 10,265 | -186 | 0.00% | 155,866 |
| 2023-11-15 | 2023-11-13 | 14.917 | 10,451 | +78 | 0.00% | 155,902 |
| 2023-11-13 | 2023-11-09 | 14.794 | 10,373 | +98 | 0.00% | 153,462 |
| 2023-11-08 | 2023-11-06 | 14.958 | 10,275 | -195 | 0.00% | 153,699 |
| 2023-11-07 | 2023-11-03 | 14.856 | 10,470 | +29 | 0.00% | 155,541 |
| 2023-11-02 | 2023-10-31 | 15.123 | 10,441 | -1 | 0.00% | 157,896 |
| 2023-11-01 | 2023-10-30 | 15.389 | 10,442 | -4 | 0.00% | 160,696 |
| 2023-10-31 | 2023-10-27 | 15.554 | 10,446 | +49 | 0.00% | 162,472 |
| 2023-10-27 | 2023-10-25 | 15.554 | 10,397 | +145 | 0.00% | 161,710 |
| 2023-10-26 | 2023-10-24 | 15.451 | 10,252 | -50 | 0.00% | 158,403 |
| 2023-10-25 | 2023-10-20 | 15.492 | 10,302 | -49 | 0.00% | 159,598 |
| 2023-10-20 | 2023-10-18 | 15.307 | 10,351 | -3 | 0.00% | 158,446 |
| 2023-10-19 | 2023-10-17 | 15.410 | 10,354 | -1 | 0.00% | 159,554 |
| 2023-10-18 | 2023-10-16 | 15.348 | 10,355 | +3 | 0.00% | 158,932 |
| 2023-10-13 | 2023-10-11 | 15.328 | 10,352 | -12 | 0.00% | 158,674 |
| 2023-10-12 | 2023-10-10 | 15.307 | 10,364 | -90 | 0.00% | 158,645 |
| 2023-10-11 | 2023-10-09 | 15.246 | 10,454 | +148 | 0.00% | 159,379 |
| 2023-10-06 | 2023-10-04 | 14.651 | 10,306 | -147 | 0.00% | 150,990 |
| 2023-10-05 | 2023-10-03 | 14.712 | 10,453 | +147 | 0.00% | 153,787 |
| 2023-10-03 | 2023-09-28 | 15.020 | 10,306 | -147 | 0.00% | 154,797 |
| 2023-09-27 | 2023-09-25 | 15.800 | 10,453 | +195 | 0.00% | 165,155 |
| 2023-09-26 | 2023-09-22 | 16.067 | 10,258 | -64 | 0.00% | 164,810 |
| 2023-09-25 | 2023-09-21 | 16.128 | 10,322 | -61 | 0.00% | 166,474 |
| 2023-09-22 | 2023-09-20 | 16.354 | 10,383 | +97 | 0.00% | 169,801 |
| 2023-09-20 | 2023-09-18 | 16.210 | 10,286 | +49 | 0.00% | 166,738 |
| 2023-09-19 | 2023-09-15 | 16.415 | 10,237 | -98 | 0.00% | 168,044 |
| 2023-09-18 | 2023-09-14 | 16.354 | 10,335 | -59 | 0.00% | 169,016 |
| 2023-09-12 | 2023-09-07 | 15.677 | 10,394 | -63 | 0.00% | 162,943 |
| 2023-09-07 | 2023-09-05 | 15.820 | 10,457 | +147 | 0.00% | 165,433 |
| 2023-09-06 | 2023-09-04 | 16.272 | 10,310 | +5 | 0.00% | 167,761 |
| 2023-09-05 | 2023-08-31 | 16.272 | 10,305 | -11 | 0.00% | 167,680 |
| 2023-09-04 | 2023-08-30 | 16.272 | 10,316 | -146 | 0.00% | 167,859 |
| 2023-08-31 | 2023-08-29 | 16.190 | 10,462 | +123 | 0.00% | 169,376 |
| 2023-08-30 | 2023-08-28 | 16.087 | 10,339 | -48 | 0.00% | 166,324 |
| 2023-08-28 | 2023-08-24 | 16.149 | 10,387 | +48 | 0.00% | 167,736 |
| 2023-08-25 | 2023-08-23 | 15.492 | 10,339 | -48 | 0.00% | 160,172 |
| 2023-08-24 | 2023-08-22 | 15.492 | 10,387 | +115 | 0.00% | 160,915 |
| 2023-08-23 | 2023-08-21 | 15.082 | 10,272 | -114 | 0.00% | 154,918 |
| 2023-08-21 | 2023-08-17 | 15.410 | 10,386 | +39 | 0.00% | 160,047 |
| 2023-08-18 | 2023-08-16 | 15.430 | 10,347 | -49 | 0.00% | 159,659 |
| 2023-08-14 | 2023-08-10 | 15.841 | 10,396 | -79 | 0.00% | 164,681 |
| 2023-08-11 | 2023-08-09 | 15.841 | 10,475 | +16 | 0.00% | 165,933 |
| 2023-08-10 | 2023-08-08 | 15.861 | 10,459 | +180 | 0.00% | 165,894 |
| 2023-08-09 | 2023-08-07 | 15.533 | 10,279 | -49 | 0.00% | 159,664 |
| 2023-08-08 | 2023-08-04 | 15.348 | 10,328 | -25 | 0.00% | 158,518 |
| 2023-08-04 | 2023-08-02 | 15.677 | 10,353 | +10 | 0.00% | 162,301 |
| 2023-08-03 | 2023-08-01 | 15.902 | 10,343 | -98 | 0.00% | 164,478 |
| 2023-08-02 | 2023-07-31 | 15.943 | 10,441 | +98 | 0.00% | 166,465 |
| 2023-07-31 | 2023-07-27 | 16.518 | 10,343 | +97 | 0.00% | 170,845 |
| 2023-07-28 | 2023-07-26 | 16.703 | 10,246 | -49 | 0.00% | 171,135 |
| 2023-07-27 | 2023-07-25 | 16.313 | 10,295 | -146 | 0.00% | 167,940 |
| 2023-07-26 | 2023-07-24 | 16.251 | 10,441 | -17 | 0.00% | 169,679 |
| 2023-07-25 | 2023-07-21 | 16.374 | 10,458 | +38 | 0.00% | 171,243 |
| 2023-07-24 | 2023-07-20 | 16.538 | 10,420 | -49 | 0.00% | 172,331 |
| 2023-07-21 | 2023-07-19 | 16.559 | 10,469 | +3 | 0.00% | 173,356 |
| 2023-07-20 | 2023-07-18 | 16.477 | 10,466 | +138 | 0.00% | 172,447 |
| 2023-07-18 | 2023-07-13 | 16.272 | 10,328 | +34 | 0.00% | 168,054 |
| 2023-07-13 | 2023-07-11 | 15.492 | 10,294 | -97 | 0.00% | 159,475 |
| 2023-07-12 | 2023-07-10 | 14.958 | 10,391 | +64 | 0.00% | 155,434 |
| 2023-07-05 | 2023-07-03 | 15.143 | 10,327 | -132 | 0.00% | 156,383 |
| 2023-07-04 | 2023-06-30 | 14.651 | 10,459 | +97 | 0.00% | 153,232 |
| 2023-07-03 | 2023-06-29 | 15.000 | 10,362 | +102 | 0.00% | 155,425 |
| 2023-06-28 | 2023-06-26 | 15.143 | 10,260 | -29 | 0.00% | 155,369 |
| 2023-06-23 | 2023-06-20 | 15.636 | 10,289 | +49 | 0.00% | 160,875 |
| 2023-06-21 | 2023-06-19 | 15.820 | 10,240 | -59 | 0.00% | 162,000 |
| 2023-06-19 | 2023-06-15 | 15.348 | 10,299 | -48 | 0.00% | 158,073 |
| 2023-06-16 | 2023-06-14 | 15.697 | 10,347 | -49 | 0.00% | 162,419 |
| 2023-06-13 | 2023-06-09 | 16.249 | 10,396 | +51 | 0.00% | 168,928 |
| 2023-06-12 | 2023-06-08 | 15.837 | 10,345 | -12 | 0.00% | 163,833 |
| 2023-06-08 | 2023-06-06 | 15.919 | 10,357 | +67 | 0.00% | 164,877 |
| 2023-06-06 | 2023-06-02 | 16.332 | 10,290 | +68 | 0.00% | 168,055 |
| 2023-06-02 | 2023-05-31 | 15.383 | 10,222 | -155 | 0.00% | 157,248 |
| 2023-05-30 | 2023-05-25 | 15.507 | 10,377 | +146 | 0.00% | 160,916 |
| 2023-05-29 | 2023-05-24 | 16.002 | 10,231 | -62 | 0.00% | 163,715 |
| 2023-05-25 | 2023-05-23 | 15.754 | 10,293 | -97 | 0.00% | 162,161 |
| 2023-05-23 | 2023-05-19 | 16.043 | 10,390 | +48 | 0.00% | 166,688 |
| 2023-05-22 | 2023-05-18 | 15.981 | 10,342 | +121 | 0.00% | 165,278 |
| 2023-05-18 | 2023-05-16 | 16.291 | 10,221 | -145 | 0.00% | 166,506 |
| 2023-05-17 | 2023-05-15 | 16.373 | 10,366 | +130 | 0.00% | 169,723 |
| 2023-05-15 | 2023-05-11 | 17.239 | 10,236 | +44 | 0.00% | 176,460 |
| 2023-05-11 | 2023-05-09 | 17.982 | 10,192 | -97 | 0.00% | 183,268 |
| 2023-05-10 | 2023-05-08 | 18.353 | 10,289 | -53 | 0.00% | 188,831 |
| 2023-05-08 | 2023-05-04 | 18.208 | 10,342 | +135 | 0.00% | 188,311 |
| 2023-05-04 | 2023-05-02 | 17.198 | 10,207 | -97 | 0.00% | 175,539 |
| 2023-05-03 | 2023-04-28 | 17.219 | 10,304 | -49 | 0.00% | 177,420 |
| 2023-05-02 | 2023-04-27 | 17.548 | 10,353 | +77 | 0.00% | 181,679 |
| 2023-04-28 | 2023-04-26 | 16.950 | 10,276 | -45 | 0.00% | 174,183 |
| 2023-04-27 | 2023-04-25 | 17.074 | 10,321 | +136 | 0.00% | 176,223 |
| 2023-04-26 | 2023-04-24 | 16.847 | 10,185 | -206 | 0.00% | 171,590 |
| 2023-04-25 | 2023-04-21 | 17.239 | 10,391 | +58 | 0.00% | 179,132 |
| 2023-04-20 | 2023-04-18 | 18.188 | 10,333 | -53 | 0.00% | 187,934 |
| 2023-04-18 | 2023-04-14 | 18.580 | 10,386 | +162 | 0.00% | 192,967 |
| 2023-04-17 | 2023-04-13 | 17.920 | 10,224 | -89 | 0.00% | 183,211 |
| 2023-04-14 | 2023-04-12 | 17.920 | 10,313 | -96 | 0.00% | 184,805 |
| 2023-04-13 | 2023-04-11 | 17.734 | 10,409 | +14 | 0.00% | 184,594 |
| 2023-04-12 | 2023-04-06 | 17.322 | 10,395 | +168 | 0.00% | 180,058 |
| 2023-04-11 | 2023-04-04 | 16.270 | 10,227 | -61 | 0.00% | 166,393 |
| 2023-04-04 | 2023-03-31 | 16.435 | 10,288 | +97 | 0.00% | 169,083 |
| 2023-04-03 | 2023-03-30 | 15.816 | 10,191 | -161 | 0.00% | 161,184 |
| 2023-03-31 | 2023-03-29 | 15.672 | 10,352 | -36 | 0.00% | 162,236 |
| 2023-03-30 | 2023-03-28 | 15.878 | 10,388 | +97 | 0.00% | 164,942 |
| 2023-03-28 | 2023-03-24 | 16.291 | 10,291 | -29 | 0.00% | 167,647 |
| 2023-03-27 | 2023-03-23 | 16.291 | 10,320 | -2 | 0.00% | 168,119 |
| 2023-03-24 | 2023-03-22 | 15.528 | 10,322 | -28 | 0.00% | 160,276 |
| 2023-03-23 | 2023-03-21 | 15.548 | 10,350 | -35 | 0.00% | 160,924 |
| 2023-03-22 | 2023-03-20 | 16.249 | 10,385 | +136 | 0.00% | 168,750 |
| 2023-03-21 | 2023-03-17 | 15.486 | 10,249 | -34 | 0.00% | 158,720 |
| 2023-03-20 | 2023-03-16 | 14.950 | 10,283 | -136 | 0.00% | 153,733 |
| 2023-03-17 | 2023-03-15 | 15.074 | 10,419 | +142 | 0.00% | 157,056 |
| 2023-03-16 | 2023-03-14 | 15.177 | 10,277 | -83 | 0.00% | 155,975 |
| 2023-03-15 | 2023-03-13 | 15.115 | 10,360 | +29 | 0.00% | 156,593 |
| 2023-03-14 | 2023-03-10 | 14.435 | 10,331 | +74 | 0.00% | 149,125 |
| 2023-03-13 | 2023-03-09 | 14.043 | 10,257 | -58 | 0.00% | 144,038 |
| 2023-03-10 | 2023-03-08 | 14.249 | 10,315 | +10 | 0.00% | 146,980 |
| 2023-03-09 | 2023-03-07 | 14.703 | 10,305 | +33 | 0.00% | 151,512 |
| 2023-03-08 | 2023-03-06 | 14.785 | 10,272 | +76 | 0.00% | 151,874 |
| 2023-03-06 | 2023-03-02 | 14.311 | 10,196 | -199 | 0.00% | 145,915 |
| 2023-03-03 | 2023-03-01 | 14.270 | 10,395 | +178 | 0.00% | 148,334 |
| 2023-03-02 | 2023-02-28 | 13.857 | 10,217 | +4 | 0.00% | 141,580 |
| 2023-02-27 | 2023-02-23 | 14.228 | 10,213 | -77 | 0.00% | 145,316 |
| 2023-02-24 | 2023-02-22 | 14.352 | 10,290 | -74 | 0.00% | 147,684 |
| 2023-02-23 | 2023-02-21 | 14.414 | 10,364 | +48 | 0.00% | 149,388 |
| 2023-02-22 | 2023-02-20 | 14.393 | 10,316 | +49 | 0.00% | 148,483 |
| 2023-02-21 | 2023-02-17 | 14.105 | 10,267 | +48 | 0.00% | 144,814 |
| 2023-02-17 | 2023-02-15 | 14.476 | 10,219 | -149 | 0.00% | 147,930 |
| 2023-02-16 | 2023-02-14 | 14.806 | 10,368 | +139 | 0.00% | 153,507 |
| 2023-02-15 | 2023-02-13 | 14.641 | 10,229 | -49 | 0.00% | 149,762 |
| 2023-02-13 | 2023-02-09 | 14.991 | 10,278 | -77 | 0.00% | 154,082 |
| 2023-02-10 | 2023-02-08 | 14.950 | 10,355 | -49 | 0.00% | 154,810 |
| 2023-02-09 | 2023-02-07 | 15.012 | 10,404 | +10 | 0.00% | 156,186 |
| 2023-02-07 | 2023-02-03 | 16.126 | 10,394 | +101 | 0.00% | 167,610 |
| 2023-02-06 | 2023-02-02 | 16.538 | 10,293 | -125 | 0.00% | 170,226 |
| 2023-02-03 | 2023-02-01 | 16.064 | 10,418 | +111 | 0.00% | 167,352 |
| 2023-02-02 | 2023-01-31 | 15.548 | 10,307 | +35 | 0.00% | 160,256 |
| 2023-02-01 | 2023-01-30 | 15.796 | 10,272 | +78 | 0.00% | 162,253 |
| 2023-01-31 | 2023-01-27 | 16.146 | 10,194 | -49 | 0.00% | 164,595 |
| 2023-01-27 | 2023-01-20 | 16.146 | 10,243 | -72 | 0.00% | 165,386 |
| 2023-01-26 | 2023-01-19 | 15.569 | 10,315 | +31 | 0.00% | 160,593 |
| 2023-01-20 | 2023-01-18 | 15.486 | 10,284 | -97 | 0.00% | 159,262 |
| 2023-01-18 | 2023-01-16 | 16.023 | 10,381 | +107 | 0.00% | 166,330 |
| 2023-01-17 | 2023-01-13 | 15.548 | 10,274 | +49 | 0.00% | 159,743 |
| 2023-01-16 | 2023-01-12 | 15.858 | 10,225 | -30 | 0.00% | 162,143 |
| 2023-01-11 | 2023-01-09 | 16.291 | 10,255 | -39 | 0.00% | 167,060 |
| 2023-01-10 | 2023-01-06 | 15.486 | 10,294 | -28 | 0.00% | 159,417 |
| 2023-01-09 | 2023-01-05 | 15.548 | 10,322 | +97 | 0.00% | 160,489 |
| 2023-01-06 | 2023-01-04 | 15.507 | 10,225 | -164 | 0.00% | 158,559 |
| 2023-01-05 | 2023-01-03 | 15.466 | 10,389 | +46 | 0.00% | 160,674 |
| 2023-01-04 | 2022-12-30 | 14.930 | 10,343 | +101 | 0.00% | 154,417 |
| 2023-01-03 | 2022-12-29 | 14.868 | 10,242 | -145 | 0.00% | 152,275 |
| 2022-12-30 | 2022-12-28 | 15.012 | 10,387 | +97 | 0.00% | 155,931 |
| 2022-12-28 | 2022-12-22 | 14.847 | 10,290 | -97 | 0.00% | 152,777 |
| 2022-12-22 | 2022-12-20 | 14.662 | 10,387 | -28 | 0.00% | 152,289 |
| 2022-12-21 | 2022-12-19 | 14.723 | 10,415 | +97 | 0.00% | 153,344 |
| 2022-12-20 | 2022-12-16 | 14.909 | 10,318 | +97 | 0.00% | 153,831 |
| 2022-12-19 | 2022-12-15 | 15.053 | 10,221 | -110 | 0.00% | 153,860 |
| 2022-12-15 | 2022-12-13 | 15.033 | 10,331 | +56 | 0.00% | 155,303 |
| 2022-12-14 | 2022-12-12 | 15.156 | 10,275 | -119 | 0.00% | 155,732 |
| 2022-12-12 | 2022-12-08 | 15.713 | 10,394 | +194 | 0.00% | 163,323 |
| 2022-12-09 | 2022-12-07 | 15.445 | 10,200 | -55 | 0.00% | 157,540 |
| 2022-12-08 | 2022-12-06 | 16.270 | 10,255 | -116 | 0.00% | 166,849 |
| 2022-12-07 | 2022-12-05 | 16.249 | 10,371 | +186 | 0.00% | 168,522 |
| 2022-12-06 | 2022-12-02 | 15.878 | 10,185 | -237 | 0.00% | 161,719 |
| 2022-12-05 | 2022-12-01 | 16.229 | 10,422 | +75 | 0.00% | 169,136 |
| 2022-12-02 | 2022-11-30 | 15.713 | 10,347 | +57 | 0.00% | 162,585 |
| 2022-12-01 | 2022-11-29 | 15.198 | 10,290 | +21 | 0.00% | 156,384 |
| 2022-11-29 | 2022-11-25 | 15.775 | 10,269 | +29 | 0.00% | 161,994 |
| 2022-11-25 | 2022-11-23 | 14.620 | 10,240 | -146 | 0.00% | 149,712 |
| 2022-11-24 | 2022-11-22 | 14.600 | 10,386 | +99 | 0.00% | 151,632 |
| 2022-11-23 | 2022-11-21 | 14.620 | 10,287 | -122 | 0.00% | 150,399 |
| 2022-11-22 | 2022-11-18 | 14.930 | 10,409 | -9 | 0.00% | 155,402 |
| 2022-11-21 | 2022-11-17 | 15.177 | 10,418 | +4 | 0.00% | 158,115 |
| 2022-11-18 | 2022-11-16 | 15.486 | 10,414 | +77 | 0.00% | 161,275 |
| 2022-11-17 | 2022-11-15 | 15.218 | 10,337 | -68 | 0.00% | 157,312 |
| 2022-11-16 | 2022-11-14 | 14.909 | 10,405 | +60 | 0.00% | 155,128 |
| 2022-11-15 | 2022-11-11 | 15.095 | 10,345 | +116 | 0.00% | 156,153 |
| 2022-11-14 | 2022-11-10 | 14.022 | 10,229 | -97 | 0.00% | 143,434 |
| 2022-11-11 | 2022-11-09 | 14.187 | 10,326 | -1,011 | 0.00% | 146,498 |
| 2022-11-09 | 2022-11-07 | 13.424 | 11,337 | +82 | 0.00% | 152,191 |
| 2022-11-08 | 2022-11-04 | 13.301 | 11,255 | -54 | 0.00% | 149,698 |
| 2022-11-07 | 2022-11-03 | 13.259 | 11,309 | +126 | 0.00% | 149,949 |
| 2022-11-04 | 2022-11-02 | 13.342 | 11,183 | -81 | 0.00% | 149,201 |
| 2022-11-03 | 2022-11-01 | 13.259 | 11,264 | +97 | 0.00% | 149,353 |
| 2022-11-01 | 2022-10-28 | 12.991 | 11,167 | -25 | 0.00% | 145,073 |
| 2022-10-28 | 2022-10-26 | 12.806 | 11,192 | -75 | 0.00% | 143,321 |
| 2022-10-26 | 2022-10-24 | 12.599 | 11,267 | -57 | 0.00% | 141,958 |
| 2022-10-24 | 2022-10-20 | 12.806 | 11,324 | +31 | 0.00% | 145,011 |
| 2022-10-21 | 2022-10-19 | 12.620 | 11,293 | -29 | 0.00% | 142,518 |
| 2022-10-20 | 2022-10-18 | 13.012 | 11,322 | +163 | 0.00% | 147,320 |
| 2022-10-17 | 2022-10-13 | 12.661 | 11,159 | -133 | 0.00% | 141,287 |
| 2022-10-14 | 2022-10-12 | 12.847 | 11,292 | -39 | 0.00% | 145,067 |
| 2022-10-13 | 2022-10-11 | 12.888 | 11,331 | +165 | 0.00% | 146,035 |
| 2022-10-12 | 2022-10-10 | 13.032 | 11,166 | -84 | 0.00% | 145,521 |
| 2022-10-11 | 2022-10-07 | 14.064 | 11,250 | -19 | 0.00% | 158,215 |
| 2022-10-10 | 2022-10-06 | 14.208 | 11,269 | -20 | 0.00% | 160,109 |
| 2022-10-07 | 2022-10-05 | 14.146 | 11,289 | -62 | 0.00% | 159,694 |
| 2022-10-06 | 2022-10-03 | 13.466 | 11,351 | +119 | 0.00% | 152,847 |
| 2022-10-05 | 2022-09-30 | 12.868 | 11,232 | -143 | 0.00% | 144,528 |
| 2022-10-03 | 2022-09-29 | 12.538 | 11,375 | +99 | 0.00% | 142,615 |
| 2022-09-30 | 2022-09-28 | 12.393 | 11,276 | -39 | 0.00% | 139,746 |
| 2022-09-29 | 2022-09-27 | 12.744 | 11,315 | +132 | 0.00% | 144,196 |
| 2022-09-28 | 2022-09-26 | 12.661 | 11,183 | +16 | 0.00% | 141,591 |
| 2022-09-27 | 2022-09-23 | 13.197 | 11,167 | +4 | 0.00% | 147,376 |
| 2022-09-26 | 2022-09-22 | 13.342 | 11,163 | -16 | 0.00% | 148,934 |
| 2022-09-21 | 2022-09-19 | 12.950 | 11,179 | -194 | 0.00% | 144,768 |
| 2022-09-20 | 2022-09-16 | 13.280 | 11,373 | +117 | 0.00% | 151,033 |
| 2022-09-19 | 2022-09-15 | 13.610 | 11,256 | -9 | 0.00% | 153,193 |
| 2022-09-16 | 2022-09-14 | 13.754 | 11,265 | -75 | 0.00% | 154,941 |
| 2022-09-15 | 2022-09-13 | 14.228 | 11,340 | +179 | 0.00% | 161,351 |
| 2022-09-13 | 2022-09-08 | 14.064 | 11,161 | -66 | 0.00% | 156,963 |
| 2022-09-08 | 2022-09-06 | 13.775 | 11,227 | +16 | 0.00% | 154,650 |
| 2022-09-05 | 2022-09-01 | 13.651 | 11,211 | -48 | 0.00% | 153,043 |
| 2022-09-01 | 2022-08-30 | 13.816 | 11,259 | +55 | 0.00% | 155,555 |
| 2022-08-29 | 2022-08-25 | 13.857 | 11,204 | -97 | 0.00% | 155,257 |
| 2022-08-25 | 2022-08-23 | 13.692 | 11,301 | +41 | 0.00% | 154,737 |
| 2022-08-24 | 2022-08-22 | 13.569 | 11,260 | -128 | 0.00% | 152,783 |
| 2022-08-23 | 2022-08-19 | 13.672 | 11,388 | +170 | 0.00% | 155,694 |
| 2022-08-19 | 2022-08-17 | 14.022 | 11,218 | -97 | 0.00% | 157,302 |
| 2022-08-17 | 2022-08-15 | 14.125 | 11,315 | +146 | 0.00% | 159,829 |
| 2022-08-16 | 2022-08-12 | 14.414 | 11,169 | -200 | 0.00% | 160,991 |
| 2022-08-11 | 2022-08-09 | 14.270 | 11,369 | +124 | 0.00% | 162,233 |
| 2022-08-10 | 2022-08-08 | 14.084 | 11,245 | -145 | 0.00% | 158,376 |
| 2022-08-09 | 2022-08-05 | 14.311 | 11,390 | +192 | 0.00% | 163,002 |
| 2022-08-08 | 2022-08-04 | 13.837 | 11,198 | -65 | 0.00% | 154,943 |
| 2022-08-05 | 2022-08-03 | 13.754 | 11,263 | +106 | 0.00% | 154,914 |
| 2022-08-03 | 2022-08-01 | 13.651 | 11,157 | -236 | 0.00% | 152,305 |
| 2022-08-02 | 2022-07-29 | 14.084 | 11,393 | +110 | 0.00% | 160,461 |
| 2022-08-01 | 2022-07-28 | 13.837 | 11,283 | -110 | 0.00% | 156,119 |
| 2022-07-29 | 2022-07-27 | 13.569 | 11,393 | +110 | 0.00% | 154,587 |
| 2022-07-28 | 2022-07-26 | 13.466 | 11,283 | -48 | 0.00% | 151,931 |
| 2022-07-27 | 2022-07-25 | 13.362 | 11,331 | -57 | 0.00% | 151,409 |
| 2022-07-26 | 2022-07-22 | 13.197 | 11,388 | +168 | 0.00% | 150,292 |
| 2022-07-25 | 2022-07-21 | 13.156 | 11,220 | -151 | 0.00% | 147,613 |
| 2022-07-22 | 2022-07-20 | 13.301 | 11,371 | +48 | 0.00% | 151,241 |
| 2022-07-21 | 2022-07-19 | 13.218 | 11,323 | +88 | 0.00% | 149,668 |
| 2022-07-20 | 2022-07-18 | 13.383 | 11,235 | -155 | 0.00% | 150,358 |
| 2022-07-19 | 2022-07-15 | 12.517 | 11,390 | +97 | 0.00% | 142,568 |
| 2022-07-18 | 2022-07-14 | 13.362 | 11,293 | -251 | 0.00% | 150,902 |
| 2022-07-15 | 2022-07-13 | 13.362 | 11,544 | +366 | 0.00% | 154,256 |
| 2022-07-14 | 2022-07-12 | 13.259 | 11,178 | -78 | 0.00% | 148,213 |
| 2022-07-13 | 2022-07-11 | 13.383 | 11,256 | -124 | 0.00% | 150,639 |
| 2022-07-12 | 2022-07-08 | 13.569 | 11,380 | -6 | 0.00% | 154,411 |
| 2022-07-11 | 2022-07-07 | 13.445 | 11,386 | +106 | 0.00% | 153,084 |
| 2022-07-08 | 2022-07-06 | 13.507 | 11,280 | +47 | 0.00% | 152,356 |
| 2022-07-07 | 2022-07-05 | 13.981 | 11,233 | +48 | 0.00% | 157,049 |
| 2022-07-06 | 2022-07-04 | 14.125 | 11,185 | -127 | 0.00% | 157,992 |
| 2022-07-05 | 2022-06-30 | 14.167 | 11,312 | -12 | 0.00% | 160,253 |
| 2022-06-30 | 2022-06-28 | 14.600 | 11,324 | +145 | 0.00% | 165,327 |
| 2022-06-29 | 2022-06-27 | 14.393 | 11,179 | -78 | 0.00% | 160,905 |
| 2022-06-28 | 2022-06-24 | 13.960 | 11,257 | +73 | 0.00% | 157,152 |
| 2022-06-24 | 2022-06-22 | 14.105 | 11,184 | -70 | 0.00% | 157,748 |
| 2022-06-23 | 2022-06-21 | 14.311 | 11,254 | +25 | 0.00% | 161,056 |
| 2022-06-21 | 2022-06-17 | 14.497 | 11,229 | +35 | 0.00% | 162,782 |
| 2022-06-20 | 2022-06-16 | 13.981 | 11,194 | -199 | 0.00% | 156,504 |
| 2022-06-17 | 2022-06-15 | 14.105 | 11,393 | +97 | 0.00% | 160,696 |
| 2022-06-16 | 2022-06-14 | 13.919 | 11,296 | +36 | 0.00% | 157,231 |
| 2022-06-15 | 2022-06-13 | 14.249 | 11,260 | -41 | 0.00% | 160,445 |
| 2022-06-14 | 2022-06-10 | 14.105 | 11,301 | +45 | 0.00% | 159,398 |
| 2022-06-13 | 2022-06-09 | 14.249 | 11,256 | -4 | 0.00% | 160,388 |
| 2022-06-10 | 2022-06-08 | 14.249 | 11,260 | +32 | 0.00% | 160,445 |
| 2022-06-09 | 2022-06-07 | 14.125 | 11,228 | -32 | 0.00% | 158,600 |
| 2022-06-08 | 2022-06-06 | 14.290 | 11,260 | +48 | 0.00% | 160,909 |
| 2022-06-06 | 2022-06-01 | 14.186 | 11,212 | +48 | 0.00% | 159,059 |
| 2022-06-02 | 2022-05-31 | 14.456 | 11,164 | -40 | 0.00% | 161,384 |
| 2022-06-01 | 2022-05-30 | 14.497 | 11,204 | -90 | 0.00% | 162,426 |
| 2022-05-31 | 2022-05-27 | 14.497 | 11,294 | +42 | 0.00% | 163,731 |
| 2022-05-30 | 2022-05-26 | 14.559 | 11,252 | +117 | 0.00% | 163,821 |
| 2022-05-27 | 2022-05-25 | 14.456 | 11,135 | +26 | 0.00% | 160,964 |
| 2022-05-26 | 2022-05-24 | 14.083 | 11,109 | -68 | 0.00% | 156,447 |
| 2022-05-25 | 2022-05-23 | 14.352 | 11,177 | -78 | 0.00% | 160,414 |
| 2022-05-24 | 2022-05-20 | 14.042 | 11,255 | +48 | 0.00% | 158,037 |
| 2022-05-23 | 2022-05-19 | 13.855 | 11,207 | -86 | 0.00% | 155,274 |
| 2022-05-19 | 2022-05-17 | 13.834 | 11,293 | +48 | 0.00% | 156,232 |
| 2022-05-18 | 2022-05-16 | 13.503 | 11,245 | -71 | 0.00% | 151,842 |
| 2022-05-17 | 2022-05-13 | 13.627 | 11,316 | +186 | 0.00% | 154,207 |
| 2022-05-13 | 2022-05-11 | 13.731 | 11,130 | -145 | 0.00% | 152,825 |
| 2022-05-12 | 2022-05-10 | 13.710 | 11,275 | +19 | 0.00% | 154,582 |
| 2022-05-11 | 2022-05-06 | 14.021 | 11,256 | +27 | 0.00% | 157,818 |
| 2022-05-06 | 2022-05-04 | 14.394 | 11,229 | +21 | 0.00% | 161,626 |
| 2022-05-05 | 2022-05-03 | 14.580 | 11,208 | +29 | 0.00% | 163,412 |
| 2022-05-04 | 2022-04-29 | 15.015 | 11,179 | -7 | 0.00% | 167,852 |
| 2022-05-03 | 2022-04-28 | 14.435 | 11,186 | +23 | 0.00% | 161,470 |
| 2022-04-28 | 2022-04-26 | 14.766 | 11,163 | -65 | 0.00% | 164,837 |
| 2022-04-27 | 2022-04-25 | 14.953 | 11,228 | -49 | 0.00% | 167,890 |
| 2022-04-26 | 2022-04-22 | 16.278 | 11,277 | +53 | 0.00% | 183,569 |
| 2022-04-25 | 2022-04-21 | 16.278 | 11,224 | -97 | 0.00% | 182,707 |
| 2022-04-22 | 2022-04-20 | 16.734 | 11,321 | +45 | 0.00% | 189,444 |
| 2022-04-21 | 2022-04-19 | 18.225 | 11,276 | -48 | 0.00% | 205,505 |
| 2022-04-20 | 2022-04-14 | 18.329 | 11,324 | +145 | 0.00% | 207,552 |
| 2022-04-19 | 2022-04-13 | 18.474 | 11,179 | -145 | 0.00% | 206,515 |
| 2022-04-14 | 2022-04-12 | 18.184 | 11,324 | +111 | 0.00% | 205,911 |
| 2022-04-13 | 2022-04-11 | 18.101 | 11,213 | +53 | 0.00% | 202,963 |
| 2022-04-12 | 2022-04-08 | 18.204 | 11,160 | -83 | 0.00% | 203,160 |
| 2022-04-11 | 2022-04-07 | 16.920 | 11,243 | +32 | 0.00% | 190,234 |
| 2022-04-08 | 2022-04-06 | 16.837 | 11,211 | -80 | 0.00% | 188,764 |
| 2022-04-07 | 2022-04-04 | 16.713 | 11,291 | -37 | 0.00% | 188,708 |
| 2022-04-06 | 2022-04-01 | 16.568 | 11,328 | -8 | 0.00% | 187,684 |
| 2022-04-04 | 2022-03-31 | 16.216 | 11,336 | +206 | 0.00% | 183,826 |
| 2022-04-01 | 2022-03-30 | 16.465 | 11,130 | -90 | 0.00% | 183,251 |
| 2022-03-31 | 2022-03-29 | 16.299 | 11,220 | +97 | 0.00% | 182,874 |
| 2022-03-30 | 2022-03-28 | 16.113 | 11,123 | -184 | 0.00% | 179,220 |
| 2022-03-29 | 2022-03-25 | 16.195 | 11,307 | +140 | 0.00% | 183,121 |
| 2022-03-28 | 2022-03-24 | 15.988 | 11,167 | -69 | 0.00% | 178,541 |
| 2022-03-25 | 2022-03-23 | 15.326 | 11,236 | -97 | 0.00% | 172,198 |
| 2022-03-24 | 2022-03-22 | 15.367 | 11,333 | +58 | 0.00% | 174,154 |
| 2022-03-23 | 2022-03-21 | 14.953 | 11,275 | -22 | 0.00% | 168,592 |
| 2022-03-21 | 2022-03-17 | 15.056 | 11,297 | +29 | 0.00% | 170,091 |
| 2022-03-18 | 2022-03-16 | 14.124 | 11,268 | -11 | 0.00% | 159,153 |
| 2022-03-17 | 2022-03-15 | 13.834 | 11,279 | +144 | 0.00% | 156,038 |
| 2022-03-16 | 2022-03-14 | 14.849 | 11,135 | -85 | 0.00% | 165,346 |
| 2022-03-15 | 2022-03-11 | 15.843 | 11,220 | +108 | 0.00% | 177,762 |
| 2022-03-14 | 2022-03-10 | 15.926 | 11,112 | -64 | 0.00% | 176,971 |
| 2022-03-11 | 2022-03-09 | 16.402 | 11,176 | -164 | 0.00% | 183,314 |
| 2022-03-10 | 2022-03-08 | 16.009 | 11,340 | +128 | 0.00% | 181,542 |
| 2022-03-09 | 2022-03-07 | 16.237 | 11,212 | -31 | 0.00% | 182,047 |
| 2022-03-08 | 2022-03-04 | 15.512 | 11,243 | +5 | 0.00% | 174,401 |
| 2022-03-07 | 2022-03-03 | 15.491 | 11,238 | +48 | 0.00% | 174,090 |
| 2022-03-02 | 2022-02-28 | 15.326 | 11,190 | +42 | 0.00% | 171,493 |
| 2022-03-01 | 2022-02-25 | 15.160 | 11,148 | -179 | 0.00% | 169,002 |
| 2022-02-28 | 2022-02-24 | 15.698 | 11,327 | +217 | 0.00% | 177,815 |
| 2022-02-25 | 2022-02-23 | 15.036 | 11,110 | -194 | 0.00% | 167,046 |
| 2022-02-24 | 2022-02-22 | 15.408 | 11,304 | +97 | 0.00% | 174,176 |
| 2022-02-23 | 2022-02-21 | 15.139 | 11,207 | -97 | 0.00% | 169,665 |
| 2022-02-22 | 2022-02-18 | 15.181 | 11,304 | +194 | 0.00% | 171,601 |
| 2022-02-21 | 2022-02-17 | 15.139 | 11,110 | -161 | 0.00% | 168,196 |
| 2022-02-18 | 2022-02-16 | 14.891 | 11,271 | -38 | 0.00% | 167,832 |
| 2022-02-16 | 2022-02-14 | 14.829 | 11,309 | +67 | 0.00% | 167,696 |
| 2022-02-15 | 2022-02-11 | 14.497 | 11,242 | +97 | 0.00% | 162,977 |
| 2022-02-14 | 2022-02-10 | 14.642 | 11,145 | -103 | 0.00% | 163,186 |
| 2022-02-11 | 2022-02-09 | 14.663 | 11,248 | +94 | 0.00% | 164,927 |
| 2022-02-08 | 2022-02-04 | 13.979 | 11,154 | -25 | 0.00% | 155,926 |
| 2022-02-07 | 2022-01-31 | 13.544 | 11,179 | -97 | 0.00% | 151,414 |
| 2022-01-28 | 2022-01-26 | 14.290 | 11,276 | +29 | 0.00% | 161,135 |
| 2022-01-27 | 2022-01-25 | 14.456 | 11,247 | +128 | 0.00% | 162,584 |
| 2022-01-26 | 2022-01-24 | 14.559 | 11,119 | -111 | 0.00% | 161,885 |
| 2022-01-25 | 2022-01-21 | 14.539 | 11,230 | -20 | 0.00% | 163,268 |
| 2022-01-24 | 2022-01-20 | 14.476 | 11,250 | -73 | 0.00% | 162,860 |
| 2022-01-21 | 2022-01-19 | 13.441 | 11,323 | +13 | 0.00% | 152,192 |
| 2022-01-20 | 2022-01-18 | 13.462 | 11,310 | +52 | 0.00% | 152,251 |
| 2022-01-19 | 2022-01-17 | 13.565 | 11,258 | -67 | 0.00% | 152,717 |
| 2022-01-18 | 2022-01-14 | 13.793 | 11,325 | +193 | 0.00% | 156,206 |
| 2022-01-17 | 2022-01-13 | 13.855 | 11,132 | -133 | 0.00% | 154,235 |
| 2022-01-14 | 2022-01-12 | 13.710 | 11,265 | +149 | 0.00% | 154,445 |
| 2022-01-13 | 2022-01-11 | 13.565 | 11,116 | -145 | 0.00% | 150,791 |
| 2022-01-12 | 2022-01-10 | 13.234 | 11,261 | +155 | 0.00% | 149,026 |
| 2022-01-11 | 2022-01-07 | 13.192 | 11,106 | -26 | 0.00% | 146,515 |
| 2022-01-10 | 2022-01-06 | 13.317 | 11,132 | -75 | 0.00% | 148,241 |
| 2022-01-06 | 2022-01-04 | 13.379 | 11,207 | -91 | 0.00% | 149,936 |
| 2022-01-05 | 2022-01-03 | 13.710 | 11,298 | -48 | 0.00% | 154,897 |
| 2022-01-04 | 2021-12-31 | 13.814 | 11,346 | +95 | 0.00% | 156,730 |
| 2022-01-03 | 2021-12-29 | 13.524 | 11,251 | +48 | 0.00% | 152,156 |
| 2021-12-29 | 2021-12-24 | 13.213 | 11,203 | +1 | 0.00% | 148,026 |
| 2021-12-23 | 2021-12-21 | 13.047 | 11,202 | +19 | 0.00% | 146,157 |
| 2021-12-22 | 2021-12-20 | 13.068 | 11,183 | -147 | 0.00% | 146,141 |
| 2021-12-21 | 2021-12-17 | 13.420 | 11,330 | +183 | 0.00% | 152,051 |
| 2021-12-20 | 2021-12-16 | 13.110 | 11,147 | +39 | 0.00% | 146,132 |
| 2021-12-17 | 2021-12-15 | 13.151 | 11,108 | -46 | 0.00% | 146,081 |
| 2021-12-16 | 2021-12-14 | 13.213 | 11,154 | +9 | 0.00% | 147,379 |
| 2021-12-15 | 2021-12-13 | 13.462 | 11,145 | -183 | 0.00% | 150,030 |
| 2021-12-14 | 2021-12-10 | 13.834 | 11,328 | +25 | 0.00% | 156,716 |
| 2021-12-13 | 2021-12-09 | 13.834 | 11,303 | +68 | 0.00% | 156,370 |
| 2021-12-10 | 2021-12-08 | 13.607 | 11,235 | -100 | 0.00% | 152,870 |
| 2021-12-09 | 2021-12-07 | 13.752 | 11,335 | +206 | 0.00% | 155,874 |
| 2021-12-08 | 2021-12-06 | 13.814 | 11,129 | -115 | 0.00% | 153,733 |
| 2021-12-07 | 2021-12-03 | 13.959 | 11,244 | +13 | 0.00% | 156,951 |
| 2021-12-06 | 2021-12-02 | 14.228 | 11,231 | -49 | 0.00% | 159,794 |
| 2021-12-03 | 2021-12-01 | 14.352 | 11,280 | +60 | 0.00% | 161,892 |
| 2021-12-02 | 2021-11-30 | 14.497 | 11,220 | -60 | 0.00% | 162,658 |
| 2021-12-01 | 2021-11-29 | 14.704 | 11,280 | -65 | 0.00% | 165,864 |
| 2021-11-29 | 2021-11-25 | 14.932 | 11,345 | +129 | 0.00% | 169,404 |
| 2021-11-26 | 2021-11-24 | 15.056 | 11,216 | -34 | 0.00% | 168,872 |
| 2021-11-25 | 2021-11-23 | 15.243 | 11,250 | +96 | 0.00% | 171,480 |
| 2021-11-24 | 2021-11-22 | 15.533 | 11,154 | -65 | 0.00% | 173,251 |
| 2021-11-23 | 2021-11-19 | 15.719 | 11,219 | -92 | 0.00% | 176,352 |
| 2021-11-22 | 2021-11-18 | 16.009 | 11,311 | +36 | 0.00% | 181,078 |
| 2021-11-19 | 2021-11-17 | 15.802 | 11,275 | +81 | 0.00% | 178,166 |
| 2021-11-18 | 2021-11-16 | 15.988 | 11,194 | -7 | 0.00% | 178,973 |
| 2021-11-17 | 2021-11-15 | 15.905 | 11,201 | -137 | 0.00% | 178,157 |
| 2021-11-16 | 2021-11-12 | 15.823 | 11,338 | -2,667 | 0.00% | 179,397 |
| 2021-11-15 | 2021-11-11 | 15.926 | 14,005 | +2,792 | 0.00% | 223,046 |
| 2021-11-12 | 2021-11-10 | 15.326 | 11,213 | +67 | 0.00% | 171,845 |
| 2021-11-11 | 2021-11-09 | 15.056 | 11,146 | -40 | 0.00% | 167,818 |
| 2021-11-09 | 2021-11-05 | 14.704 | 11,186 | +56 | 0.00% | 164,482 |
| 2021-11-08 | 2021-11-04 | 14.601 | 11,130 | -45 | 0.00% | 162,506 |
| 2021-11-05 | 2021-11-03 | 14.559 | 11,175 | -114 | 0.00% | 162,700 |
| 2021-11-04 | 2021-11-02 | 14.704 | 11,289 | -48 | 0.00% | 165,996 |
| 2021-11-03 | 2021-11-01 | 14.642 | 11,337 | +157 | 0.00% | 165,998 |
| 2021-11-02 | 2021-10-29 | 14.642 | 11,180 | -27 | 0.00% | 163,699 |
| 2021-11-01 | 2021-10-28 | 14.663 | 11,207 | -99 | 0.00% | 164,326 |
| 2021-10-29 | 2021-10-27 | 14.684 | 11,306 | +49 | 0.00% | 166,012 |
| 2021-10-28 | 2021-10-26 | 14.973 | 11,257 | +44 | 0.00% | 168,556 |
| 2021-10-27 | 2021-10-25 | 15.056 | 11,213 | -55 | 0.00% | 168,827 |
| 2021-10-26 | 2021-10-22 | 14.849 | 11,268 | +4 | 0.00% | 167,321 |
| 2021-10-25 | 2021-10-21 | 14.725 | 11,264 | +77 | 0.00% | 165,862 |
| 2021-10-22 | 2021-10-20 | 14.704 | 11,187 | -41 | 0.00% | 164,496 |
| 2021-10-21 | 2021-10-19 | 14.953 | 11,228 | -117 | 0.00% | 167,890 |
| 2021-10-20 | 2021-10-18 | 14.725 | 11,345 | +138 | 0.00% | 167,055 |
| 2021-10-19 | 2021-10-15 | 14.746 | 11,207 | +97 | 0.00% | 165,255 |
| 2021-10-18 | 2021-10-12 | 14.373 | 11,110 | -95 | 0.00% | 159,683 |
| 2021-10-12 | 2021-10-08 | 14.476 | 11,205 | -129 | 0.00% | 162,208 |
| 2021-10-11 | 2021-10-07 | 14.476 | 11,334 | +145 | 0.00% | 164,076 |
| 2021-10-07 | 2021-10-05 | 14.518 | 11,189 | +62 | 0.00% | 162,440 |
| 2021-10-06 | 2021-10-04 | 14.787 | 11,127 | -176 | 0.00% | 164,536 |
| 2021-10-05 | 2021-09-30 | 14.269 | 11,303 | +88 | 0.00% | 161,286 |
| 2021-10-04 | 2021-09-29 | 14.269 | 11,215 | +49 | 0.00% | 160,031 |
| 2021-09-30 | 2021-09-28 | 14.104 | 11,166 | -97 | 0.00% | 157,481 |
| 2021-09-29 | 2021-09-27 | 13.772 | 11,263 | -62 | 0.00% | 155,117 |
| 2021-09-28 | 2021-09-24 | 14.042 | 11,325 | +145 | 0.00% | 159,020 |
| 2021-09-27 | 2021-09-23 | 14.352 | 11,180 | -48 | 0.00% | 160,457 |
| 2021-09-24 | 2021-09-21 | 14.000 | 11,228 | +26 | 0.00% | 157,193 |
| 2021-09-23 | 2021-09-20 | 13.938 | 11,202 | +96 | 0.00% | 156,133 |
| 2021-09-21 | 2021-09-17 | 14.331 | 11,106 | -67 | 0.00% | 159,165 |
| 2021-09-20 | 2021-09-16 | 14.911 | 11,173 | -77 | 0.00% | 166,604 |
| 2021-09-17 | 2021-09-15 | 15.367 | 11,250 | +48 | 0.00% | 172,878 |
| 2021-09-16 | 2021-09-14 | 15.429 | 11,202 | -4 | 0.00% | 172,837 |
| 2021-09-15 | 2021-09-13 | 15.823 | 11,206 | -972 | 0.00% | 177,308 |
| 2021-09-14 | 2021-09-10 | 14.746 | 12,178 | +938 | 0.00% | 179,573 |
| 2021-09-13 | 2021-09-09 | 14.456 | 11,240 | +81 | 0.00% | 162,482 |
| 2021-09-10 | 2021-09-08 | 14.352 | 11,159 | -23 | 0.00% | 160,156 |
| 2021-09-09 | 2021-09-07 | 14.352 | 11,182 | -116 | 0.00% | 160,486 |
| 2021-09-07 | 2021-09-03 | 13.876 | 11,298 | +39 | 0.00% | 156,769 |
| 2021-09-06 | 2021-09-02 | 13.710 | 11,259 | +55 | 0.00% | 154,363 |
| 2021-09-03 | 2021-09-01 | 13.296 | 11,204 | -106 | 0.00% | 148,968 |
| 2021-09-02 | 2021-08-31 | 13.027 | 11,310 | -20 | 0.00% | 147,332 |
| 2021-09-01 | 2021-08-30 | 13.255 | 11,330 | +145 | 0.00% | 150,174 |
| 2021-08-31 | 2021-08-27 | 12.944 | 11,185 | -77 | 0.00% | 144,777 |
| 2021-08-30 | 2021-08-26 | 12.965 | 11,262 | +154 | 0.00% | 146,007 |
| 2021-08-26 | 2021-08-24 | 13.255 | 11,108 | -29 | 0.00% | 147,231 |
| 2021-08-25 | 2021-08-23 | 13.068 | 11,137 | -173 | 0.00% | 145,540 |
| 2021-08-24 | 2021-08-20 | 13.151 | 11,310 | +150 | 0.00% | 148,738 |
| 2021-08-23 | 2021-08-19 | 13.420 | 11,160 | -41 | 0.00% | 149,770 |
| 2021-08-20 | 2021-08-18 | 13.731 | 11,201 | -49 | 0.00% | 153,799 |
| 2021-08-19 | 2021-08-17 | 13.876 | 11,250 | -48 | 0.00% | 156,103 |
| 2021-08-18 | 2021-08-16 | 14.186 | 11,298 | -48 | 0.00% | 160,279 |
| 2021-08-17 | 2021-08-13 | 14.145 | 11,346 | +206 | 0.00% | 160,490 |
| 2021-08-16 | 2021-08-12 | 14.145 | 11,140 | -202 | 0.00% | 157,576 |
| 2021-08-13 | 2021-08-11 | 13.938 | 11,342 | +200 | 0.00% | 158,084 |
| 2021-08-12 | 2021-08-10 | 13.752 | 11,142 | -49 | 0.00% | 153,220 |
| 2021-08-11 | 2021-08-09 | 13.793 | 11,191 | -29 | 0.00% | 154,357 |
| 2021-08-10 | 2021-08-06 | 13.814 | 11,220 | +111 | 0.00% | 154,990 |
| 2021-08-09 | 2021-08-05 | 14.021 | 11,109 | -39 | 0.00% | 155,757 |
| 2021-08-06 | 2021-08-04 | 14.228 | 11,148 | -27 | 0.00% | 158,613 |
| 2021-08-05 | 2021-08-03 | 13.834 | 11,175 | -10 | 0.00% | 154,600 |
| 2021-08-04 | 2021-08-02 | 14.352 | 11,185 | -120 | 0.00% | 160,529 |
| 2021-08-03 | 2021-07-30 | 14.249 | 11,305 | +180 | 0.00% | 161,081 |
| 2021-08-02 | 2021-07-29 | 14.104 | 11,125 | -68 | 0.00% | 156,903 |
| 2021-07-30 | 2021-07-28 | 13.669 | 11,193 | -49 | 0.00% | 152,994 |
| 2021-07-29 | 2021-07-27 | 13.400 | 11,242 | +36 | 0.00% | 150,637 |
| 2021-07-28 | 2021-07-26 | 13.337 | 11,206 | -25 | 0.00% | 149,459 |
| 2021-07-27 | 2021-07-23 | 13.379 | 11,231 | -1,063 | 0.00% | 150,257 |
| 2021-07-26 | 2021-07-22 | 13.317 | 12,294 | +27 | 0.00% | 163,715 |
| 2021-07-23 | 2021-07-21 | 12.902 | 12,267 | +1,160 | 0.00% | 158,274 |
| 2021-07-22 | 2021-07-20 | 13.110 | 11,107 | -185 | 0.00% | 145,608 |
| 2021-07-21 | 2021-07-19 | 13.358 | 11,292 | +48 | 0.00% | 150,839 |
| 2021-07-20 | 2021-07-16 | 13.255 | 11,244 | -42 | 0.00% | 149,034 |
| 2021-07-19 | 2021-07-15 | 13.255 | 11,286 | +9 | 0.00% | 149,591 |
| 2021-07-16 | 2021-07-14 | 13.710 | 11,277 | +97 | 0.00% | 154,609 |
| 2021-07-15 | 2021-07-13 | 13.876 | 11,180 | -10 | 0.00% | 155,132 |
| 2021-07-14 | 2021-07-12 | 13.979 | 11,190 | -110 | 0.00% | 156,429 |
| 2021-07-13 | 2021-07-09 | 14.207 | 11,300 | +38 | 0.00% | 160,541 |
| 2021-07-12 | 2021-07-08 | 13.917 | 11,262 | -38 | 0.00% | 156,736 |
| 2021-07-09 | 2021-07-07 | 14.394 | 11,300 | -27 | 0.00% | 162,648 |
| 2021-07-08 | 2021-07-06 | 14.414 | 11,327 | +131 | 0.00% | 163,271 |
| 2021-07-07 | 2021-07-05 | 14.166 | 11,196 | -17 | 0.00% | 158,600 |
| 2021-07-06 | 2021-07-02 | 14.228 | 11,213 | +86 | 0.00% | 159,538 |
| 2021-07-05 | 2021-06-30 | 14.228 | 11,127 | -56 | 0.00% | 158,314 |
| 2021-07-02 | 2021-06-29 | 14.331 | 11,183 | +27 | 0.00% | 160,269 |
| 2021-06-30 | 2021-06-28 | 14.539 | 11,156 | -39 | 0.00% | 162,192 |
| 2021-06-29 | 2021-06-25 | 14.746 | 11,195 | -126 | 0.00% | 165,078 |
| 2021-06-28 | 2021-06-24 | 14.331 | 11,321 | +191 | 0.00% | 162,246 |
| 2021-06-25 | 2021-06-23 | 14.373 | 11,130 | -96 | 0.00% | 159,970 |
| 2021-06-24 | 2021-06-22 | 14.476 | 11,226 | +89 | 0.00% | 162,512 |
| 2021-06-23 | 2021-06-21 | 14.580 | 11,137 | -20 | 0.00% | 162,377 |
| 2021-06-22 | 2021-06-18 | 14.642 | 11,157 | -95 | 0.00% | 163,362 |
| 2021-06-21 | 2021-06-17 | 14.808 | 11,252 | +30 | 0.00% | 166,617 |
| 2021-06-18 | 2021-06-16 | 15.160 | 11,222 | -49 | 0.00% | 170,124 |
| 2021-06-17 | 2021-06-15 | 15.761 | 11,271 | -51 | 0.00% | 177,647 |
| 2021-06-16 | 2021-06-11 | 16.177 | 11,322 | +201 | 0.00% | 183,159 |
| 2021-06-15 | 2021-06-10 | 15.761 | 11,121 | -116 | 0.00% | 175,282 |
| 2021-06-11 | 2021-06-09 | 15.990 | 11,237 | +97 | 0.00% | 179,681 |
| 2021-06-10 | 2021-06-08 | 16.177 | 11,140 | -38 | 0.00% | 180,215 |
| 2021-06-09 | 2021-06-07 | 16.364 | 11,178 | -47 | 0.00% | 182,921 |
| 2021-06-08 | 2021-06-04 | 16.593 | 11,225 | +87 | 0.00% | 186,258 |
| 2021-06-07 | 2021-06-03 | 17.071 | 11,138 | -113 | 0.00% | 190,141 |
| 2021-06-04 | 2021-06-02 | 17.612 | 11,251 | +12 | 0.00% | 198,153 |
| 2021-06-03 | 2021-06-01 | 17.862 | 11,239 | -32 | 0.00% | 200,746 |
| 2021-06-02 | 2021-05-31 | 17.695 | 11,271 | +96 | 0.00% | 199,442 |
| 2021-06-01 | 2021-05-28 | 17.508 | 11,175 | -108 | 0.00% | 195,652 |
| 2021-05-31 | 2021-05-27 | 17.778 | 11,283 | +151 | 0.00% | 200,593 |
| 2021-05-28 | 2021-05-26 | 17.924 | 11,132 | -2,027 | 0.00% | 199,529 |
| 2021-05-26 | 2021-05-24 | 17.737 | 13,159 | +110 | 0.00% | 233,398 |
| 2021-05-25 | 2021-05-21 | 17.300 | 13,049 | -145 | 0.00% | 225,749 |
| 2021-05-24 | 2021-05-20 | 17.466 | 13,194 | +28 | 0.00% | 230,452 |
| 2021-05-21 | 2021-05-18 | 17.965 | 13,166 | +2,079 | 0.00% | 236,534 |
| 2021-05-20 | 2021-05-17 | 17.342 | 11,087 | -39 | 0.00% | 192,267 |
| 2021-05-18 | 2021-05-14 | 16.468 | 11,126 | -121 | 0.00% | 183,227 |
| 2021-05-17 | 2021-05-13 | 16.822 | 11,247 | +96 | 0.00% | 189,195 |
| 2021-05-14 | 2021-05-12 | 17.321 | 11,151 | +10 | 0.00% | 193,145 |
| 2021-05-13 | 2021-05-11 | 17.508 | 11,141 | -96 | 0.00% | 195,057 |
| 2021-05-12 | 2021-05-10 | 18.298 | 11,237 | +41 | 0.00% | 205,617 |
| 2021-05-11 | 2021-05-07 | 17.175 | 11,196 | -98 | 0.00% | 192,295 |
| 2021-05-10 | 2021-05-06 | 15.470 | 11,294 | +185 | 0.00% | 174,721 |
| 2021-05-07 | 2021-05-05 | 15.138 | 11,109 | +9 | 0.00% | 168,163 |
| 2021-05-06 | 2021-05-04 | 15.283 | 11,100 | -61 | 0.00% | 169,643 |
| 2021-05-05 | 2021-05-03 | 14.867 | 11,161 | -71 | 0.00% | 165,934 |
| 2021-05-03 | 2021-04-29 | 15.449 | 11,232 | -41 | 0.00% | 173,529 |
| 2021-04-30 | 2021-04-28 | 14.950 | 11,273 | +18 | 0.00% | 168,536 |
| 2021-04-29 | 2021-04-27 | 15.138 | 11,255 | -75 | 0.00% | 170,374 |
| 2021-04-28 | 2021-04-26 | 15.512 | 11,330 | +227 | 0.00% | 175,749 |
| 2021-04-27 | 2021-04-23 | 15.886 | 11,103 | -5 | 0.00% | 176,384 |
| 2021-04-26 | 2021-04-22 | 16.032 | 11,108 | -138 | 0.00% | 178,080 |
| 2021-04-23 | 2021-04-21 | 15.886 | 11,246 | -22 | 0.00% | 178,656 |
| 2021-04-22 | 2021-04-20 | 15.928 | 11,268 | +135 | 0.00% | 179,474 |
| 2021-04-21 | 2021-04-19 | 16.032 | 11,133 | -2 | 0.00% | 178,481 |
| 2021-04-20 | 2021-04-16 | 15.574 | 11,135 | +12 | 0.00% | 173,419 |
| 2021-04-19 | 2021-04-15 | 15.179 | 11,123 | +32 | 0.00% | 168,838 |
| 2021-04-16 | 2021-04-14 | 15.179 | 11,091 | -20 | 0.00% | 168,352 |
| 2021-04-15 | 2021-04-13 | 14.555 | 11,111 | -50 | 0.00% | 161,725 |
| 2021-04-14 | 2021-04-12 | 15.491 | 11,161 | +79 | 0.00% | 172,896 |
| 2021-04-13 | 2021-04-09 | 16.136 | 11,082 | +1 | 0.00% | 178,816 |
| 2021-04-12 | 2021-04-08 | 15.886 | 11,081 | -212 | 0.00% | 176,034 |
| 2021-04-09 | 2021-04-07 | 15.824 | 11,293 | +96 | 0.00% | 178,698 |
| 2021-04-08 | 2021-04-01 | 15.221 | 11,197 | -13 | 0.00% | 170,427 |
| 2021-04-07 | 2021-03-31 | 15.158 | 11,210 | +145 | 0.00% | 169,925 |
| 2021-04-01 | 2021-03-30 | 15.553 | 11,065 | -192 | 0.00% | 172,099 |
| 2021-03-31 | 2021-03-29 | 15.616 | 11,257 | +90 | 0.00% | 175,787 |
| 2021-03-30 | 2021-03-26 | 15.699 | 11,167 | -94 | 0.00% | 175,311 |
| 2021-03-29 | 2021-03-25 | 15.595 | 11,261 | +68 | 0.00% | 175,616 |
| 2021-03-26 | 2021-03-24 | 15.595 | 11,193 | -100 | 0.00% | 174,555 |
| 2021-03-25 | 2021-03-23 | 16.136 | 11,293 | +228 | 0.00% | 182,220 |
| 2021-03-23 | 2021-03-19 | 16.759 | 11,065 | -194 | 0.00% | 185,444 |
| 2021-03-22 | 2021-03-18 | 16.926 | 11,259 | +108 | 0.00% | 190,568 |
| 2021-03-19 | 2021-03-17 | 16.676 | 11,151 | -30 | 0.00% | 185,957 |
| 2021-03-18 | 2021-03-16 | 16.552 | 11,181 | +1 | 0.00% | 185,063 |
| 2021-03-17 | 2021-03-15 | 16.468 | 11,180 | +59 | 0.00% | 184,116 |
| 2021-03-16 | 2021-03-12 | 16.281 | 11,121 | -31 | 0.00% | 181,064 |
| 2021-03-15 | 2021-03-11 | 17.051 | 11,152 | -19 | 0.00% | 190,148 |
| 2021-03-12 | 2021-03-10 | 15.824 | 11,171 | -100 | 0.00% | 176,767 |
| 2021-03-11 | 2021-03-09 | 15.512 | 11,271 | +139 | 0.00% | 174,834 |
| 2021-03-10 | 2021-03-08 | 15.803 | 11,132 | +18 | 0.00% | 175,919 |
| 2021-03-09 | 2021-03-05 | 16.011 | 11,114 | -109 | 0.00% | 177,945 |
| 2021-03-08 | 2021-03-04 | 16.593 | 11,223 | -17 | 0.00% | 186,225 |
| 2021-03-05 | 2021-03-03 | 16.801 | 11,240 | +172 | 0.00% | 188,844 |
| 2021-03-04 | 2021-03-02 | 16.323 | 11,068 | -193 | 0.00% | 180,661 |
| 2021-03-03 | 2021-03-01 | 16.468 | 11,261 | +160 | 0.00% | 185,450 |
| 2021-03-02 | 2021-02-26 | 16.281 | 11,101 | -61 | 0.00% | 180,738 |
| 2021-03-01 | 2021-02-25 | 17.342 | 11,162 | -414 | 0.00% | 193,568 |
| 2021-02-26 | 2021-02-24 | 17.487 | 11,576 | +503 | 0.00% | 202,432 |
| 2021-02-25 | 2021-02-23 | 18.506 | 11,073 | -73 | 0.00% | 204,918 |
| 2021-02-24 | 2021-02-22 | 18.173 | 11,146 | +81 | 0.00% | 202,561 |
| 2021-02-23 | 2021-02-19 | 17.466 | 11,065 | -125 | 0.00% | 193,266 |
| 2021-02-22 | 2021-02-18 | 17.051 | 11,190 | +101 | 0.00% | 190,796 |
| 2021-02-19 | 2021-02-17 | 17.570 | 11,089 | -396 | 0.00% | 194,838 |
| 2021-02-18 | 2021-02-16 | 17.778 | 11,485 | +359 | 0.00% | 204,184 |
| 2021-02-17 | 2021-02-11 | 17.030 | 11,126 | -71 | 0.00% | 189,473 |
| 2021-02-16 | 2021-02-09 | 16.739 | 11,197 | -96 | 0.00% | 187,423 |
| 2021-02-10 | 2021-02-08 | 16.448 | 11,293 | -403 | 0.00% | 185,742 |
| 2021-02-09 | 2021-02-05 | 16.115 | 11,696 | +418 | 0.00% | 188,480 |
| 2021-02-08 | 2021-02-04 | 16.926 | 11,278 | +40 | 0.00% | 190,889 |
| 2021-02-05 | 2021-02-03 | 17.259 | 11,238 | -90 | 0.00% | 193,951 |
| 2021-02-04 | 2021-02-02 | 17.404 | 11,328 | +203 | 0.00% | 197,153 |
| 2021-02-03 | 2021-02-01 | 17.466 | 11,125 | -100 | 0.00% | 194,314 |
| 2021-02-02 | 2021-01-29 | 17.009 | 11,225 | +48 | 0.00% | 190,926 |
| 2021-02-01 | 2021-01-28 | 17.487 | 11,177 | +114 | 0.00% | 195,455 |
| 2021-01-29 | 2021-01-27 | 17.862 | 11,063 | -77 | 0.00% | 197,602 |
| 2021-01-28 | 2021-01-26 | 18.361 | 11,140 | +50 | 0.00% | 204,537 |
| 2021-01-27 | 2021-01-25 | 17.862 | 11,090 | +16 | 0.00% | 198,084 |
| 2021-01-26 | 2021-01-22 | 17.799 | 11,074 | -122 | 0.00% | 197,108 |
| 2021-01-25 | 2021-01-21 | 18.818 | 11,196 | +113 | 0.00% | 210,687 |
| 2021-01-22 | 2021-01-20 | 19.005 | 11,083 | -93 | 0.00% | 210,634 |
| 2021-01-21 | 2021-01-19 | 18.610 | 11,176 | -48 | 0.00% | 207,986 |
| 2021-01-20 | 2021-01-18 | 17.674 | 11,224 | +145 | 0.00% | 198,377 |
| 2021-01-19 | 2021-01-15 | 18.049 | 11,079 | -214 | 0.00% | 199,961 |
| 2021-01-18 | 2021-01-14 | 17.945 | 11,293 | +135 | 0.00% | 202,649 |
| 2021-01-15 | 2021-01-13 | 18.215 | 11,158 | -10 | 0.00% | 203,243 |
| 2021-01-14 | 2021-01-12 | 18.381 | 11,168 | -72 | 0.00% | 205,283 |
| 2021-01-13 | 2021-01-11 | 18.444 | 11,240 | +97 | 0.00% | 207,308 |
| 2021-01-12 | 2021-01-08 | 19.068 | 11,143 | -220 | 0.00% | 212,470 |
| 2021-01-11 | 2021-01-07 | 19.255 | 11,363 | +95 | 0.00% | 218,791 |
| 2021-01-08 | 2021-01-06 | 19.130 | 11,268 | -31 | 0.00% | 215,556 |
| 2021-01-07 | 2021-01-05 | 19.463 | 11,299 | +140 | 0.00% | 219,908 |
| 2021-01-06 | 2021-01-04 | 19.317 | 11,159 | -96 | 0.00% | 215,559 |
| 2021-01-05 | 2020-12-31 | 18.610 | 11,255 | +93 | 0.00% | 209,457 |
| 2021-01-04 | 2020-12-29 | 18.215 | 11,162 | -125 | 0.00% | 203,316 |
| 2020-12-30 | 2020-12-28 | 18.506 | 11,287 | +48 | 0.00% | 208,879 |
| 2020-12-29 | 2020-12-24 | 18.194 | 11,239 | -1,043 | 0.00% | 204,485 |
| 2020-12-28 | 2020-12-22 | 18.402 | 12,282 | +212 | 0.00% | 226,015 |
| 2020-12-23 | 2020-12-21 | 19.400 | 12,070 | -44 | 0.00% | 234,161 |
| 2020-12-22 | 2020-12-18 | 18.964 | 12,114 | +13 | 0.00% | 229,725 |
| 2020-12-21 | 2020-12-17 | 18.693 | 12,101 | -127 | 0.00% | 226,207 |
| 2020-12-18 | 2020-12-16 | 18.049 | 12,228 | +192 | 0.00% | 220,699 |
| 2020-12-17 | 2020-12-15 | 17.965 | 12,036 | +808 | 0.00% | 216,233 |
| 2020-12-16 | 2020-12-14 | 17.550 | 11,228 | -48 | 0.00% | 197,047 |
| 2020-12-15 | 2020-12-11 | 17.695 | 11,276 | +87 | 0.00% | 199,531 |
| 2020-12-14 | 2020-12-10 | 17.778 | 11,189 | +96 | 0.00% | 198,922 |
| 2020-12-11 | 2020-12-09 | 18.506 | 11,093 | -144 | 0.00% | 205,288 |
| 2020-12-10 | 2020-12-08 | 18.839 | 11,237 | -85 | 0.00% | 211,692 |
| 2020-12-09 | 2020-12-07 | 18.756 | 11,322 | +212 | 0.00% | 212,351 |
| 2020-12-08 | 2020-12-04 | 18.901 | 11,110 | -145 | 0.00% | 209,992 |
| 2020-12-07 | 2020-12-03 | 18.631 | 11,255 | +100 | 0.00% | 209,691 |
| 2020-12-04 | 2020-12-02 | 18.527 | 11,155 | +48 | 0.00% | 206,668 |
| 2020-12-03 | 2020-12-01 | 18.465 | 11,107 | -154 | 0.00% | 205,086 |
| 2020-12-02 | 2020-11-30 | 18.215 | 11,261 | +117 | 0.00% | 205,119 |
| 2020-12-01 | 2020-11-27 | 18.465 | 11,144 | -6 | 0.00% | 205,769 |
| 2020-11-30 | 2020-11-26 | 18.381 | 11,150 | +62 | 0.00% | 204,952 |
| 2020-11-27 | 2020-11-25 | 18.007 | 11,088 | -144 | 0.00% | 199,662 |
| 2020-11-25 | 2020-11-23 | 19.878 | 11,232 | -69 | 0.00% | 223,275 |
| 2020-11-23 | 2020-11-19 | 19.899 | 11,301 | +145 | 0.00% | 224,882 |
| 2020-11-20 | 2020-11-18 | 20.440 | 11,156 | -145 | 0.00% | 228,028 |
| 2020-11-19 | 2020-11-17 | 19.754 | 11,301 | +20 | 0.00% | 223,237 |
| 2020-11-18 | 2020-11-16 | 20.024 | 11,281 | +101 | 0.00% | 225,891 |
| 2020-11-17 | 2020-11-13 | 20.045 | 11,180 | +97 | 0.00% | 224,101 |
| 2020-11-16 | 2020-11-12 | 19.691 | 11,083 | -178 | 0.00% | 218,239 |
| 2020-11-12 | 2020-11-10 | 19.941 | 11,261 | +131 | 0.00% | 224,554 |
| 2020-11-11 | 2020-11-09 | 21.781 | 11,130 | -484 | 0.00% | 242,423 |
| 2020-11-10 | 2020-11-06 | 21.729 | 11,614 | +521 | 0.00% | 252,362 |
| 2020-11-09 | 2020-11-05 | 20.066 | 11,093 | -144 | 0.00% | 222,588 |
| 2020-11-05 | 2020-11-03 | 19.962 | 11,237 | +48 | 0.00% | 224,309 |
| 2020-11-04 | 2020-11-02 | 19.691 | 11,189 | +52 | 0.00% | 220,326 |
| 2020-11-03 | 2020-10-30 | 18.943 | 11,137 | -87 | 0.00% | 210,966 |
| 2020-11-02 | 2020-10-29 | 19.005 | 11,224 | -20 | 0.00% | 213,314 |
| 2020-10-30 | 2020-10-28 | 19.858 | 11,244 | +144 | 0.00% | 223,280 |
| 2020-10-29 | 2020-10-27 | 19.712 | 11,100 | -143 | 0.00% | 218,805 |
| 2020-10-28 | 2020-10-23 | 19.878 | 11,243 | +9,710 | 0.00% | 223,494 |
| 2020-10-27 | 2020-10-22 | 20.149 | 1,533 | -10 | 0.00% | 30,888 |
| 2020-10-23 | 2020-10-21 | 20.585 | 1,543 | +19 | 0.00% | 31,763 |
| 2020-10-22 | 2020-10-20 | 20.066 | 1,524 | -26 | 0.00% | 30,580 |
| 2020-10-21 | 2020-10-19 | 20.045 | 1,550 | -64 | 0.00% | 31,069 |
| 2020-10-20 | 2020-10-16 | 21.001 | 1,614 | +144 | 0.00% | 33,896 |
| 2020-10-19 | 2020-10-15 | 21.157 | 1,470 | -96 | 0.00% | 31,101 |
| 2020-10-16 | 2020-10-14 | 21.105 | 1,566 | -10 | 0.00% | 33,051 |
| 2020-10-15 | 2020-10-12 | 21.677 | 1,576 | -76 | 0.00% | 34,163 |
| 2020-10-14 | 2020-10-09 | 21.365 | 1,652 | +78 | 0.00% | 35,295 |
| 2020-10-12 | 2020-10-08 | 21.157 | 1,574 | -48 | 0.00% | 33,302 |
| 2020-10-09 | 2020-10-07 | 20.897 | 1,622 | +20 | 0.00% | 33,896 |
| 2020-10-08 | 2020-10-06 | 20.845 | 1,602 | +159 | 0.00% | 33,394 |
| 2020-10-07 | 2020-10-05 | 19.754 | 1,443 | -107 | 0.00% | 28,505 |
| 2020-10-05 | 2020-09-29 | 19.837 | 1,550 | +73 | 0.00% | 30,747 |
| 2020-09-30 | 2020-09-28 | 19.629 | 1,477 | -97 | 0.00% | 28,992 |
| 2020-09-29 | 2020-09-25 | 19.629 | 1,574 | -28 | 0.00% | 30,896 |
| 2020-09-28 | 2020-09-24 | 19.463 | 1,602 | -145 | 0.00% | 31,179 |
| 2020-09-25 | 2020-09-23 | 20.232 | 1,747 | -365 | 0.00% | 35,345 |
| 2020-09-24 | 2020-09-22 | 20.845 | 2,112 | +430 | 0.00% | 44,025 |
| 2020-09-23 | 2020-09-21 | 22.197 | 1,682 | +200 | 0.00% | 37,335 |
| 2020-09-21 | 2020-09-17 | 21.833 | 1,482 | -58 | 0.00% | 32,357 |
| 2020-09-17 | 2020-09-15 | 22.821 | 1,540 | +19 | 0.00% | 35,144 |
| 2020-09-16 | 2020-09-14 | 22.145 | 1,521 | +68 | 0.00% | 33,682 |
| 2020-09-15 | 2020-09-11 | 21.469 | 1,453 | -58 | 0.00% | 31,195 |
| 2020-09-14 | 2020-09-10 | 21.469 | 1,511 | +48 | 0.00% | 32,440 |
| 2020-09-11 | 2020-09-09 | 21.469 | 1,463 | -188 | 0.00% | 31,409 |
| 2020-09-10 | 2020-09-08 | 21.781 | 1,651 | +191 | 0.00% | 35,961 |
| 2020-09-09 | 2020-09-07 | 22.041 | 1,460 | -91 | 0.00% | 32,180 |
| 2020-09-08 | 2020-09-04 | 22.665 | 1,551 | -29 | 0.00% | 35,153 |
| 2020-09-04 | 2020-09-02 | 22.769 | 1,580 | +105 | 0.00% | 35,975 |
| 2020-09-03 | 2020-09-01 | 23.549 | 1,475 | -76 | 0.00% | 34,734 |
| 2020-09-02 | 2020-08-31 | 22.665 | 1,551 | -24 | 0.00% | 35,153 |
| 2020-09-01 | 2020-08-28 | 22.041 | 1,575 | +121 | 0.00% | 34,715 |
| 2020-08-31 | 2020-08-27 | 22.561 | 1,454 | +2 | 0.00% | 32,803 |
| 2020-08-28 | 2020-08-26 | 21.417 | 1,452 | -18 | 0.00% | 31,098 |
| 2020-08-27 | 2020-08-25 | 21.989 | 1,470 | -231 | 0.00% | 32,324 |
| 2020-08-26 | 2020-08-24 | 22.457 | 1,701 | +116 | 0.00% | 38,199 |
| 2020-08-25 | 2020-08-21 | 22.457 | 1,585 | +48 | 0.00% | 35,594 |
| 2020-08-24 | 2020-08-20 | 22.977 | 1,537 | -89 | 0.00% | 35,315 |
| 2020-08-20 | 2020-08-18 | 23.808 | 1,626 | +1,395 | 0.00% | 38,713 |
| 2020-08-19 | 2020-08-17 | 23.393 | 231 | +82 | 0.00% | 5,404 |
| 2020-08-18 | 2020-08-14 | 22.405 | 149 | +48 | 0.00% | 3,338 |
| 2020-08-17 | 2020-08-13 | 21.833 | 101 | -962 | 0.00% | 2,205 |
| 2020-08-14 | 2020-08-12 | 22.301 | 1,063 | +361 | 0.00% | 23,706 |
| 2020-08-13 | 2020-08-11 | 23.133 | 702 | +144 | 0.00% | 16,239 |
| 2020-08-10 | 2020-08-06 | 26.252 | 558 | +541 | 0.00% | 14,648 |
| 2020-08-07 | 2020-08-05 | 25.992 | 17 | -48 | 0.00% | 442 |
| 2020-08-04 | 2020-07-31 | 25.212 | 65 | -97 | 0.00% | 1,639 |
| 2020-07-30 | 2020-07-28 | 24.120 | 162 | +58 | 0.00% | 3,907 |
| 2020-07-29 | 2020-07-27 | 25.888 | 104 | +83 | 0.00% | 2,692 |
| 2020-07-28 | 2020-07-24 | 23.029 | 21 | -144 | 0.00% | 484 |
| 2020-07-24 | 2020-07-22 | 22.041 | 165 | -49 | 0.00% | 3,637 |
| 2020-07-23 | 2020-07-21 | 21.625 | 214 | +145 | 0.00% | 4,628 |
| 2020-07-22 | 2020-07-20 | 20.648 | 69 | -14 | 0.00% | 1,425 |
| 2020-07-21 | 2020-07-17 | 19.858 | 83 | -96 | 0.00% | 1,648 |
| 2020-07-17 | 2020-07-15 | 20.669 | 179 | -48 | 0.00% | 3,700 |
| 2020-07-16 | 2020-07-14 | 20.086 | 227 | +106 | 0.00% | 4,560 |
| 2020-07-14 | 2020-07-10 | 21.157 | 121 | +109 | 0.00% | 2,560 |
| 2020-07-13 | 2020-07-09 | 21.937 | 12 | +3 | 0.00% | 263 |
| 2020-07-10 | 2020-07-08 | 21.053 | 9 | -155 | 0.00% | 189 |
| 2020-07-09 | 2020-07-07 | 18.756 | 164 | +113 | 0.00% | 3,076 |
| 2020-07-08 | 2020-07-06 | 18.257 | 51 | -48 | 0.00% | 931 |
| 2020-07-06 | 2020-07-02 | 17.342 | 99 | -96 | 0.00% | 1,717 |
| 2020-07-03 | 2020-06-30 | 17.113 | 195 | +144 | 0.00% | 3,337 |
| 2020-07-02 | 2020-06-29 | 17.300 | 51 | -154 | 0.00% | 882 |
| 2020-06-29 | 2020-06-24 | 32.983 | 205 | +118 | 0.00% | 6,761 |
| 2020-06-26 | 2020-06-23 | 32.324 | 87 | +79 | 0.00% | 2,812 |
| 2020-06-24 | 2020-06-22 | 31.959 | 8 | -22 | 0.00% | 256 |
| 2020-06-23 | 2020-06-19 | 30.716 | 30 | -94 | 0.00% | 921 |
| 2020-06-19 | 2020-06-17 | 31.154 | 124 | -14 | 0.00% | 3,863 |
| 2020-06-17 | 2020-06-15 | 31.813 | 138 | +120 | 0.00% | 4,390 |
| 2020-06-15 | 2020-06-11 | 33.421 | 18 | -103 | 0.00% | 602 |
| 2020-06-11 | 2020-06-09 | 32.178 | 121 | +103 | 0.00% | 3,894 |
| 2020-06-10 | 2020-06-08 | 32.983 | 18 | -124 | 0.00% | 594 |
| 2020-06-09 | 2020-06-05 | 31.886 | 142 | +41 | 0.00% | 4,528 |
| 2020-06-04 | 2020-06-02 | 34.957 | 101 | -34 | 0.00% | 3,531 |
| 2020-06-03 | 2020-06-01 | 35.177 | 135 | +68 | 0.00% | 4,749 |
| 2020-05-28 | 2020-05-26 | 35.542 | 67 | +34 | 0.00% | 2,381 |
| 2020-05-26 | 2020-05-22 | 35.762 | 33 | -102 | 0.00% | 1,180 |
| 2020-05-25 | 2020-05-21 | 36.347 | 135 | +68 | 0.00% | 4,907 |
| 2020-05-22 | 2020-05-20 | 36.859 | 67 | -68 | 0.00% | 2,470 |
| 2020-05-21 | 2020-05-19 | 35.689 | 135 | +34 | 0.00% | 4,818 |
| 2020-05-20 | 2020-05-18 | 37.151 | 101 | +34 | 0.00% | 3,752 |
| 2020-05-19 | 2020-05-15 | 34.299 | 67 | -34 | 0.00% | 2,298 |
| 2020-05-18 | 2020-05-14 | 32.471 | 101 | +68 | 0.00% | 3,280 |
| 2020-05-14 | 2020-05-12 | 32.690 | 33 | -137 | 0.00% | 1,079 |
| 2020-05-13 | 2020-05-11 | 33.275 | 170 | +103 | 0.00% | 5,657 |
| 2020-05-08 | 2020-05-06 | 33.129 | 67 | -103 | 0.00% | 2,220 |
| 2020-05-07 | 2020-05-05 | 34.299 | 170 | +69 | 0.00% | 5,831 |
| 2020-05-06 | 2020-05-04 | 33.641 | 101 | +34 | 0.00% | 3,398 |
| 2020-05-05 | 2020-04-29 | 33.714 | 67 | -68 | 0.00% | 2,259 |
| 2020-05-04 | 2020-04-28 | 33.421 | 135 | +68 | 0.00% | 4,512 |
| 2020-04-29 | 2020-04-27 | 34.811 | 67 | -34 | 0.00% | 2,332 |
| 2020-04-28 | 2020-04-24 | 33.348 | 101 | +68 | 0.00% | 3,368 |
| 2020-04-27 | 2020-04-23 | 32.617 | 33 | -137 | 0.00% | 1,076 |
| 2020-04-23 | 2020-04-21 | 31.886 | 170 | +69 | 0.00% | 5,421 |
| 2020-04-22 | 2020-04-20 | 31.520 | 101 | -34 | 0.00% | 3,184 |
| 2020-04-20 | 2020-04-16 | 31.520 | 135 | +102 | 0.00% | 4,255 |
| 2020-04-17 | 2020-04-15 | 30.569 | 33 | -7 | 0.00% | 1,009 |
| 2020-04-16 | 2020-04-14 | 30.789 | 40 | -95 | 0.00% | 1,232 |
| 2020-04-15 | 2020-04-09 | 29.692 | 135 | +103 | 0.00% | 4,008 |
| 2020-04-09 | 2020-04-07 | 29.253 | 32 | -69 | 0.00% | 936 |
| 2020-04-08 | 2020-04-06 | 27.498 | 101 | -68 | 0.00% | 2,777 |
| 2020-04-07 | 2020-04-03 | 27.147 | 169 | +10 | 0.00% | 4,588 |
| 2020-04-03 | 2020-04-01 | 26.913 | 159 | +103 | 0.00% | 4,279 |
| 2020-04-02 | 2020-03-31 | 27.234 | 56 | +34 | 0.00% | 1,525 |
| 2020-04-01 | 2020-03-30 | 27.381 | 22 | -90 | 0.00% | 602 |
| 2020-03-31 | 2020-03-27 | 27.937 | 112 | +33 | 0.00% | 3,129 |
| 2020-03-27 | 2020-03-25 | 26.913 | 79 | +68 | 0.00% | 2,126 |
| 2020-03-26 | 2020-03-24 | 26.064 | 11 | -141 | 0.00% | 287 |
| 2020-03-24 | 2020-03-20 | 24.221 | 152 | +134 | 0.00% | 3,682 |
| 2020-03-23 | 2020-03-19 | 22.408 | 18 | -59 | 0.00% | 403 |
| 2020-03-20 | 2020-03-18 | 22.964 | 77 | +51 | 0.00% | 1,768 |
| 2020-03-19 | 2020-03-17 | 23.958 | 26 | -137 | 0.00% | 623 |
| 2020-03-18 | 2020-03-16 | 23.929 | 163 | -7 | 0.00% | 3,900 |
| 2020-03-17 | 2020-03-13 | 24.631 | 170 | +126 | 0.00% | 4,187 |
| 2020-03-16 | 2020-03-12 | 26.064 | 44 | -102 | 0.00% | 1,147 |
| 2020-03-12 | 2020-03-10 | 27.410 | 146 | +136 | 0.00% | 4,002 |
| 2020-03-10 | 2020-03-06 | 29.399 | 10 | -68 | 0.00% | 294 |
| 2020-03-09 | 2020-03-05 | 28.112 | 78 | -34 | 0.00% | 2,193 |
| 2020-03-06 | 2020-03-04 | 28.054 | 112 | +57 | 0.00% | 3,142 |
| 2020-03-05 | 2020-03-03 | 27.820 | 55 | -649 | 0.00% | 1,530 |
| 2020-03-04 | 2020-03-02 | 28.229 | 704 | -69 | 0.00% | 19,873 |
| 2020-03-03 | 2020-02-28 | 27.790 | 773 | +752 | 0.00% | 21,482 |
| 2020-02-28 | 2020-02-26 | 29.194 | 21 | -34 | 0.00% | 613 |
| 2020-02-27 | 2020-02-25 | 29.253 | 55 | -84 | 0.00% | 1,609 |
| 2020-02-25 | 2020-02-21 | 29.399 | 139 | +136 | 0.00% | 4,086 |
| 2020-02-24 | 2020-02-20 | 28.580 | 3 | -102 | 0.00% | 86 |
| 2020-02-20 | 2020-02-18 | 27.498 | 105 | -34 | 0.00% | 2,887 |
| 2020-02-19 | 2020-02-17 | 26.883 | 139 | -684 | 0.00% | 3,737 |
| 2020-02-18 | 2020-02-14 | 26.386 | 823 | +786 | 0.00% | 21,716 |
| 2020-02-17 | 2020-02-13 | 26.854 | 37 | -116 | 0.00% | 994 |
| 2020-02-14 | 2020-02-12 | 26.328 | 153 | +45 | 0.00% | 4,028 |
| 2020-02-13 | 2020-02-11 | 26.562 | 108 | +34 | 0.00% | 2,869 |
| 2020-02-12 | 2020-02-10 | 26.766 | 74 | +34 | 0.00% | 1,981 |
| 2020-02-11 | 2020-02-07 | 26.532 | 40 | -126 | 0.00% | 1,061 |
| 2020-02-10 | 2020-02-06 | 26.474 | 166 | +34 | 0.00% | 4,395 |
| 2020-02-07 | 2020-02-05 | 26.562 | 132 | -581 | 0.00% | 3,506 |
| 2020-02-06 | 2020-02-04 | 26.123 | 713 | -103 | 0.00% | 18,626 |
| 2020-02-05 | 2020-02-03 | 26.064 | 816 | +780 | 0.00% | 21,269 |
| 2020-02-04 | 2020-01-31 | 27.732 | 36 | -69 | 0.00% | 998 |
| 2020-02-03 | 2020-01-30 | 28.697 | 105 | +35 | 0.00% | 3,013 |
| 2020-01-31 | 2020-01-29 | 27.059 | 70 | +13 | 0.00% | 1,894 |
| 2020-01-30 | 2020-01-24 | 27.176 | 57 | -18 | 0.00% | 1,549 |
| 2020-01-29 | 2020-01-22 | 27.293 | 75 | +68 | 0.00% | 2,047 |
| 2020-01-23 | 2020-01-21 | 27.234 | 7 | -820 | 0.00% | 191 |
| 2020-01-22 | 2020-01-20 | 27.790 | 827 | -650 | 0.00% | 22,983 |
| 2020-01-21 | 2020-01-17 | 27.322 | 1,477 | +718 | 0.00% | 40,355 |
| 2020-01-20 | 2020-01-16 | 27.264 | 759 | +684 | 0.00% | 20,693 |
| 2020-01-17 | 2020-01-15 | 27.527 | 75 | +68 | 0.00% | 2,065 |
| 2020-01-16 | 2020-01-14 | 27.439 | 7 | -34 | 0.00% | 192 |
| 2020-01-15 | 2020-01-13 | 27.234 | 41 | -103 | 0.00% | 1,117 |
| 2020-01-13 | 2020-01-09 | 27.673 | 144 | +109 | 0.00% | 3,985 |
| 2020-01-10 | 2020-01-08 | 29.326 | 35 | -119 | 0.00% | 1,026 |
| 2020-01-09 | 2020-01-07 | 28.843 | 154 | +137 | 0.00% | 4,442 |
| 2020-01-08 | 2020-01-06 | 28.990 | 17 | -68 | 0.00% | 493 |
| 2020-01-07 | 2020-01-03 | 27.937 | 85 | -28 | 0.00% | 2,375 |
| 2020-01-06 | 2020-01-02 | 26.503 | 113 | +69 | 0.00% | 2,995 |
| 2020-01-02 | 2019-12-27 | 26.328 | 44 | -302 | 0.00% | 1,158 |
| 2019-12-30 | 2019-12-24 | 25.392 | 346 | +308 | 0.00% | 8,785 |
| 2019-12-27 | 2019-12-20 | 24.397 | 38 | -69 | 0.00% | 927 |
| 2019-12-23 | 2019-12-19 | 24.689 | 107 | +68 | 0.00% | 2,642 |
| 2019-12-20 | 2019-12-18 | 24.543 | 39 | +34 | 0.00% | 957 |
| 2019-12-19 | 2019-12-17 | 24.397 | 5 | -137 | 0.00% | 122 |
| 2019-12-16 | 2019-12-12 | 24.631 | 142 | +137 | 0.00% | 3,498 |
| 2019-12-13 | 2019-12-11 | 24.309 | 5 | -1,367 | 0.00% | 122 |
| 2019-12-12 | 2019-12-10 | 24.192 | 1,372 | -55 | 0.00% | 33,192 |
| 2019-12-11 | 2019-12-09 | 24.221 | 1,427 | +1,333 | 0.00% | 34,564 |
| 2019-12-10 | 2019-12-06 | 24.543 | 94 | +78 | 0.00% | 2,307 |
| 2019-12-06 | 2019-12-04 | 25.713 | 16 | -69 | 0.00% | 411 |
| 2019-12-05 | 2019-12-03 | 23.607 | 85 | -20 | 0.00% | 2,007 |
| 2019-12-03 | 2019-11-29 | 23.578 | 105 | -34 | 0.00% | 2,476 |
| 2019-11-29 | 2019-11-27 | 23.227 | 139 | +67 | 0.00% | 3,229 |
| 2019-11-28 | 2019-11-26 | 22.993 | 72 | -34 | 0.00% | 1,655 |
| 2019-11-26 | 2019-11-22 | 23.900 | 106 | +34 | 0.00% | 2,533 |
| 2019-11-25 | 2019-11-21 | 24.134 | 72 | -90 | 0.00% | 1,738 |
| 2019-11-22 | 2019-11-20 | 23.812 | 162 | -8,785 | 0.00% | 3,858 |
| 2019-11-21 | 2019-11-19 | 22.905 | 8,947 | -35 | 0.00% | 204,931 |
| 2019-11-20 | 2019-11-18 | 22.817 | 8,982 | +1,436 | 0.00% | 204,945 |
| 2019-11-19 | 2019-11-15 | 23.373 | 7,546 | +1,026 | 0.00% | 176,373 |
| 2019-11-18 | 2019-11-14 | 23.987 | 6,520 | -1,470 | 0.00% | 156,398 |
| 2019-11-15 | 2019-11-13 | 23.987 | 7,990 | -14,324 | 0.00% | 191,659 |
| 2019-11-14 | 2019-11-12 | 23.402 | 22,314 | +22,289 | 0.01% | 522,200 |
| 2019-11-13 | 2019-11-11 | 24.455 | 25 | -103 | 0.00% | 611 |
| 2019-11-11 | 2019-11-07 | 24.777 | 128 | -12 | 0.00% | 3,171 |
| 2019-11-08 | 2019-11-06 | 24.748 | 140 | +68 | 0.00% | 3,465 |
| 2019-11-07 | 2019-11-05 | 25.743 | 72 | +34 | 0.00% | 1,853 |
| 2019-11-06 | 2019-11-04 | 27.088 | 38 | +35 | 0.00% | 1,029 |
| 2019-11-05 | 2019-11-01 | 27.205 | 3 | -137 | 0.00% | 82 |
| 2019-11-04 | 2019-10-31 | 26.971 | 140 | +102 | 0.00% | 3,776 |
| 2019-11-01 | 2019-10-30 | 27.030 | 38 | +35 | 0.00% | 1,027 |
| 2019-10-31 | 2019-10-29 | 27.439 | 3 | -70 | 0.00% | 82 |
| 2019-10-29 | 2019-10-25 | 28.229 | 73 | +34 | 0.00% | 2,061 |
| 2019-10-28 | 2019-10-24 | 27.498 | 39 | -38 | 0.00% | 1,072 |
| 2019-10-25 | 2019-10-23 | 27.878 | 77 | +68 | 0.00% | 2,147 |
| 2019-10-24 | 2019-10-22 | 27.644 | 9 | -109 | 0.00% | 249 |
| 2019-10-23 | 2019-10-21 | 27.907 | 118 | +102 | 0.00% | 3,293 |
| 2019-10-22 | 2019-10-18 | 27.586 | 16 | -31 | 0.00% | 441 |
| 2019-10-17 | 2019-10-15 | 27.790 | 47 | +34 | 0.00% | 1,306 |
| 2019-10-16 | 2019-10-14 | 27.790 | 13 | -103 | 0.00% | 361 |
| 2019-10-15 | 2019-10-11 | 28.668 | 116 | +22 | 0.00% | 3,325 |
| 2019-10-14 | 2019-10-10 | 29.399 | 94 | +69 | 0.00% | 2,764 |
| 2019-10-09 | 2019-10-04 | 29.545 | 25 | -68 | 0.00% | 739 |
| 2019-10-04 | 2019-10-02 | 28.434 | 93 | -34 | 0.00% | 2,644 |
| 2019-10-02 | 2019-09-27 | 27.586 | 127 | +68 | 0.00% | 3,503 |
| 2019-09-30 | 2019-09-26 | 27.703 | 59 | -68 | 0.00% | 1,634 |
| 2019-09-27 | 2019-09-25 | 28.931 | 127 | +34 | 0.00% | 3,674 |
| 2019-09-25 | 2019-09-23 | 28.112 | 93 | +50 | 0.00% | 2,614 |
| 2019-09-24 | 2019-09-20 | 27.556 | 43 | -109 | 0.00% | 1,185 |
| 2019-09-23 | 2019-09-19 | 27.410 | 152 | +102 | 0.00% | 4,166 |
| 2019-09-20 | 2019-09-18 | 27.205 | 50 | +34 | 0.00% | 1,360 |
| 2019-09-19 | 2019-09-17 | 27.410 | 16 | -68 | 0.00% | 439 |
| 2019-09-18 | 2019-09-16 | 27.849 | 84 | +68 | 0.00% | 2,339 |
| 2019-09-17 | 2019-09-13 | 27.030 | 16 | -68 | 0.00% | 432 |
| 2019-09-16 | 2019-09-12 | 26.737 | 84 | -34 | 0.00% | 2,246 |
| 2019-09-13 | 2019-09-11 | 27.059 | 118 | -34 | 0.00% | 3,193 |
| 2019-09-12 | 2019-09-10 | 26.035 | 152 | +136 | 0.00% | 3,957 |
| 2019-09-11 | 2019-09-09 | 26.913 | 16 | -68 | 0.00% | 431 |
| 2019-09-10 | 2019-09-06 | 26.971 | 84 | -83 | 0.00% | 2,266 |
| 2019-09-09 | 2019-09-05 | 28.405 | 167 | +91 | 0.00% | 4,744 |
| 2019-09-06 | 2019-09-04 | 28.756 | 76 | +7 | 0.00% | 2,185 |
| 2019-09-05 | 2019-09-03 | 29.107 | 69 | +35 | 0.00% | 2,008 |
| 2019-09-04 | 2019-09-02 | 28.492 | 34 | -55 | 0.00% | 969 |
| 2019-09-03 | 2019-08-30 | 28.785 | 89 | +68 | 0.00% | 2,562 |
| 2019-08-30 | 2019-08-28 | 29.619 | 21 | -102 | 0.00% | 622 |
| 2019-08-29 | 2019-08-27 | 29.692 | 123 | -34 | 0.00% | 3,652 |
| 2019-08-28 | 2019-08-26 | 28.522 | 157 | +136 | 0.00% | 4,478 |
| 2019-08-27 | 2019-08-23 | 27.205 | 21 | -102 | 0.00% | 571 |
| 2019-08-26 | 2019-08-22 | 27.673 | 123 | -48 | 0.00% | 3,404 |
| 2019-08-22 | 2019-08-20 | 29.019 | 171 | +137 | 0.00% | 4,962 |
| 2019-08-20 | 2019-08-16 | 29.165 | 34 | -87 | 0.00% | 992 |
| 2019-08-16 | 2019-08-14 | 28.375 | 121 | +103 | 0.00% | 3,433 |
| 2019-08-15 | 2019-08-13 | 28.960 | 18 | -123 | 0.00% | 521 |
| 2019-08-14 | 2019-08-12 | 25.860 | 141 | +103 | 0.00% | 3,646 |
| 2019-08-09 | 2019-08-07 | 25.889 | 38 | -103 | 0.00% | 984 |
| 2019-08-07 | 2019-08-05 | 23.519 | 141 | +34 | 0.00% | 3,316 |
| 2019-08-06 | 2019-08-02 | 21.998 | 107 | +69 | 0.00% | 2,354 |
| 2019-08-02 | 2019-07-31 | 22.583 | 38 | -34 | 0.00% | 858 |
| 2019-07-30 | 2019-07-26 | 22.261 | 72 | -70 | 0.00% | 1,603 |
| 2019-07-29 | 2019-07-25 | 22.613 | 142 | +102 | 0.00% | 3,211 |
| 2019-07-25 | 2019-07-23 | 22.261 | 40 | -102 | 0.00% | 890 |
| 2019-07-18 | 2019-07-16 | 21.501 | 142 | +102 | 0.00% | 3,053 |
| 2019-07-15 | 2019-07-11 | 22.115 | 40 | -68 | 0.00% | 885 |
| 2019-07-10 | 2019-07-08 | 22.174 | 108 | +68 | 0.00% | 2,395 |
| 2019-07-03 | 2019-06-28 | 42.825 | 40 | +12 | 0.00% | 1,713 |
| 2019-06-28 | 2019-06-26 | 42.722 | 28 | -82 | 0.00% | 1,196 |
| 2019-06-25 | 2019-06-21 | 43.236 | 110 | -9 | 0.00% | 4,756 |
| 2019-06-04 | 2019-05-31 | 36.854 | 119 | +52 | 0.00% | 4,386 |
| 2019-05-21 | 2019-05-17 | 36.730 | 67 | +49 | 0.00% | 2,461 |
| 2019-04-16 | 2019-04-12 | 36.854 | 18 | -49 | 0.00% | 663 |
| 2019-02-26 | 2019-02-22 | 46.016 | 67 | +38 | 0.00% | 3,083 |
| 2019-02-13 | 2019-02-11 | 42.413 | 29 | -29 | 0.00% | 1,230 |
| 2019-01-29 | 2019-01-25 | 39.778 | 58 | +48 | 0.00% | 2,307 |
| 2018-12-28 | 2018-12-24 | 39.366 | 10 | +10 | 0.00% | 394 |
| 2018-12-27 | 2018-12-20 | 39.160 | 0 | -850 | ||
| 2018-12-21 | 2018-12-19 | 39.654 | 850 | +850 | 0.00% | 33,706 |
| 2018-10-15 | 2018-10-11 | 31.460 | 0 | -83 | ||
| 2018-10-11 | 2018-10-09 | 30.389 | 83 | -38 | 0.00% | 2,522 |
| 2018-10-10 | 2018-10-08 | 29.730 | 121 | +121 | 0.00% | 3,597 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy