History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 1,300 | +0 | 0.00% | 50,830 |
| 2025-10-13 | 2025-10-09 | 42.060 | 1,300 | +0 | 0.00% | 54,678 |
| 2025-10-10 | 2025-10-08 | 42.700 | 1,300 | -500 | 0.00% | 55,510 |
| 2025-10-09 | 2025-10-06 | 39.680 | 1,800 | +500 | 0.00% | 71,424 |
| 2025-10-06 | 2025-10-02 | 38.140 | 1,300 | -1,250 | 0.00% | 49,582 |
| 2025-10-03 | 2025-09-30 | 36.940 | 2,550 | +1,250 | 0.00% | 94,197 |
| 2025-10-02 | 2025-09-29 | 37.532 | 1,300 | -1,000 | 0.00% | 48,792 |
| 2025-09-30 | 2025-09-26 | 36.025 | 2,300 | +12 | 0.00% | 82,857 |
| 2025-09-29 | 2025-09-25 | 36.226 | 2,288 | +995 | 0.00% | 82,884 |
| 2025-09-11 | 2025-09-09 | 35.623 | 1,293 | -498 | 0.00% | 46,060 |
| 2025-08-20 | 2025-08-18 | 27.360 | 1,791 | -995 | 0.00% | 49,002 |
| 2025-08-19 | 2025-08-15 | 27.742 | 2,786 | +995 | 0.00% | 77,290 |
| 2025-08-15 | 2025-08-13 | 27.762 | 1,791 | -1,990 | 0.00% | 49,722 |
| 2025-08-14 | 2025-08-12 | 27.762 | 3,781 | +1,990 | 0.00% | 104,969 |
| 2025-08-04 | 2025-07-31 | 24.475 | 1,791 | -497 | 0.00% | 43,835 |
| 2025-08-01 | 2025-07-30 | 25.481 | 2,288 | +746 | 0.00% | 58,300 |
| 2025-07-11 | 2025-07-09 | 26.536 | 1,542 | +249 | 0.00% | 40,918 |
| 2025-07-09 | 2025-07-07 | 26.938 | 1,293 | +248 | 0.00% | 34,831 |
| 2025-06-25 | 2025-06-23 | 26.938 | 1,045 | -4,228 | 0.00% | 28,150 |
| 2025-06-24 | 2025-06-20 | 27.089 | 5,273 | +4,228 | 0.00% | 142,839 |
| 2025-06-18 | 2025-06-16 | 26.196 | 1,045 | +7 | 0.00% | 27,375 |
| 2025-05-21 | 2025-05-19 | 23.060 | 1,038 | -29,661 | 0.00% | 23,937 |
| 2025-05-19 | 2025-05-15 | 22.706 | 30,699 | +29,661 | 0.00% | 697,062 |
| 2025-05-08 | 2025-05-06 | 24.476 | 1,038 | -1,483 | 0.00% | 25,406 |
| 2025-05-07 | 2025-05-02 | 23.010 | 2,521 | +1,483 | 0.00% | 58,008 |
| 2025-04-22 | 2025-04-16 | 24.830 | 1,038 | -495 | 0.00% | 25,774 |
| 2025-04-15 | 2025-04-11 | 20.532 | 1,533 | -494 | 0.00% | 31,475 |
| 2025-03-27 | 2025-03-25 | 17.821 | 2,027 | -15,819 | 0.00% | 36,124 |
| 2025-03-20 | 2025-03-18 | 18.266 | 17,846 | -4,449 | 0.00% | 325,979 |
| 2025-03-18 | 2025-03-14 | 16.790 | 22,295 | -2,967 | 0.00% | 374,323 |
| 2025-03-17 | 2025-03-13 | 15.920 | 25,262 | -1,235 | 0.00% | 402,164 |
| 2025-03-14 | 2025-03-12 | 15.980 | 26,497 | +17,055 | 0.00% | 423,433 |
| 2025-01-07 | 2025-01-03 | 13.776 | 9,442 | -118,646 | 0.00% | 130,068 |
| 2025-01-06 | 2025-01-02 | 13.593 | 128,088 | +112,961 | 0.02% | 1,741,159 |
| 2025-01-03 | 2024-12-31 | 12.703 | 15,127 | +5,685 | 0.00% | 192,164 |
| 2024-12-17 | 2024-12-13 | 13.695 | 9,442 | -29,662 | 0.00% | 129,304 |
| 2024-12-16 | 2024-12-12 | 13.978 | 39,104 | +4,944 | 0.00% | 546,588 |
| 2024-12-13 | 2024-12-11 | 13.877 | 34,160 | +4,944 | 0.00% | 474,026 |
| 2024-12-12 | 2024-12-10 | 13.452 | 29,216 | -2,967 | 0.00% | 393,009 |
| 2024-12-10 | 2024-12-06 | 13.432 | 32,183 | +2,967 | 0.00% | 432,270 |
| 2024-12-02 | 2024-11-28 | 13.533 | 29,216 | +4,449 | 0.00% | 395,373 |
| 2024-11-29 | 2024-11-27 | 13.897 | 24,767 | +15,325 | 0.00% | 344,184 |
| 2024-10-24 | 2024-10-22 | 18.010 | 9,442 | +46 | 0.00% | 170,052 |
| 2024-06-13 | 2024-06-11 | 16.641 | 9,396 | +88 | 0.00% | 156,359 |
| 2024-05-22 | 2024-05-20 | 19.842 | 9,308 | -31,191 | 0.00% | 184,690 |
| 2024-05-21 | 2024-05-17 | 19.042 | 40,499 | +29,241 | 0.00% | 771,174 |
| 2024-05-10 | 2024-05-08 | 18.549 | 11,258 | +1,950 | 0.00% | 208,829 |
| 2024-03-28 | 2024-03-26 | 15.697 | 9,308 | -488 | 0.00% | 146,109 |
| 2024-03-27 | 2024-03-25 | 15.943 | 9,796 | +488 | 0.00% | 156,182 |
| 2024-03-25 | 2024-03-21 | 16.190 | 9,308 | -51,172 | 0.00% | 150,693 |
| 2024-03-15 | 2024-03-13 | 15.430 | 60,480 | -19,494 | 0.01% | 933,233 |
| 2024-03-13 | 2024-03-11 | 15.656 | 79,974 | -29,241 | 0.01% | 1,252,085 |
| 2024-03-12 | 2024-03-08 | 15.143 | 109,215 | -25,342 | 0.01% | 1,653,861 |
| 2024-03-11 | 2024-03-07 | 14.835 | 134,557 | -21,200 | 0.02% | 1,996,204 |
| 2024-03-08 | 2024-03-06 | 14.466 | 155,757 | +731 | 0.02% | 2,253,186 |
| 2024-01-29 | 2024-01-25 | 12.147 | 155,026 | -1,462 | 0.02% | 1,883,157 |
| 2024-01-26 | 2024-01-24 | 11.963 | 156,488 | +1,462 | 0.02% | 1,872,017 |
| 2024-01-15 | 2024-01-11 | 14.363 | 155,026 | -1,218 | 0.02% | 2,226,706 |
| 2024-01-11 | 2024-01-09 | 14.733 | 156,244 | +1,218 | 0.02% | 2,301,909 |
| 2023-12-18 | 2023-12-14 | 14.794 | 155,026 | -5,360 | 0.02% | 2,293,507 |
| 2023-12-15 | 2023-12-13 | 14.610 | 160,386 | +5,360 | 0.02% | 2,343,186 |
| 2023-11-23 | 2023-11-21 | 15.082 | 155,026 | -1,218 | 0.02% | 2,338,041 |
| 2023-11-22 | 2023-11-20 | 15.205 | 156,244 | +1,218 | 0.02% | 2,375,647 |
| 2023-10-04 | 2023-09-29 | 15.205 | 155,026 | -3,167 | 0.02% | 2,357,127 |
| 2023-10-03 | 2023-09-28 | 15.020 | 158,193 | +3,167 | 0.02% | 2,376,067 |
| 2023-09-26 | 2023-09-22 | 16.067 | 155,026 | +38,014 | 0.02% | 2,490,730 |
| 2023-09-22 | 2023-09-20 | 16.354 | 117,012 | +48,734 | 0.01% | 1,913,591 |
| 2023-09-20 | 2023-09-18 | 16.210 | 68,278 | -974 | 0.01% | 1,106,798 |
| 2023-09-19 | 2023-09-15 | 16.415 | 69,252 | +50,684 | 0.01% | 1,136,796 |
| 2023-09-04 | 2023-08-30 | 16.272 | 18,568 | -1,949 | 0.00% | 302,133 |
| 2023-08-31 | 2023-08-29 | 16.190 | 20,517 | +1,949 | 0.00% | 332,163 |
| 2023-08-02 | 2023-07-31 | 15.943 | 18,568 | +97 | 0.00% | 296,037 |
| 2023-07-28 | 2023-07-26 | 16.703 | 18,471 | -14,620 | 0.00% | 308,514 |
| 2023-07-20 | 2023-07-18 | 16.477 | 33,091 | -3,655 | 0.00% | 545,238 |
| 2023-07-19 | 2023-07-14 | 16.108 | 36,746 | +3,655 | 0.00% | 591,889 |
| 2023-07-05 | 2023-07-03 | 15.143 | 33,091 | +7,310 | 0.00% | 501,102 |
| 2023-07-03 | 2023-06-29 | 15.000 | 25,781 | -1,705 | 0.00% | 386,703 |
| 2023-06-30 | 2023-06-28 | 15.041 | 27,486 | -244 | 0.00% | 413,405 |
| 2023-06-28 | 2023-06-26 | 15.143 | 27,730 | -14,621 | 0.00% | 419,920 |
| 2023-06-27 | 2023-06-23 | 14.856 | 42,351 | +14,621 | 0.01% | 629,162 |
| 2023-06-13 | 2023-06-09 | 16.249 | 27,730 | +137 | 0.00% | 450,595 |
| 2023-06-05 | 2023-06-01 | 15.672 | 27,593 | -4,850 | 0.00% | 432,437 |
| 2023-06-02 | 2023-05-31 | 15.383 | 32,443 | +4,850 | 0.00% | 499,079 |
| 2023-05-31 | 2023-05-29 | 15.672 | 27,593 | -4,850 | 0.00% | 432,437 |
| 2023-05-30 | 2023-05-25 | 15.507 | 32,443 | -4,849 | 0.00% | 503,093 |
| 2023-05-29 | 2023-05-24 | 16.002 | 37,292 | +7,759 | 0.00% | 596,743 |
| 2023-05-25 | 2023-05-23 | 15.754 | 29,533 | -19,883 | 0.00% | 465,276 |
| 2023-05-24 | 2023-05-22 | 16.084 | 49,416 | +4,365 | 0.01% | 794,826 |
| 2023-05-23 | 2023-05-19 | 16.043 | 45,051 | +17,458 | 0.01% | 722,760 |
| 2023-05-22 | 2023-05-18 | 15.981 | 27,593 | -3,395 | 0.00% | 440,971 |
| 2023-05-19 | 2023-05-17 | 15.858 | 30,988 | -19,882 | 0.00% | 491,394 |
| 2023-05-18 | 2023-05-16 | 16.291 | 50,870 | +23,277 | 0.01% | 828,703 |
| 2023-05-17 | 2023-05-15 | 16.373 | 27,593 | -1,940 | 0.00% | 451,782 |
| 2023-05-16 | 2023-05-12 | 16.270 | 29,533 | +4,364 | 0.00% | 480,501 |
| 2023-05-10 | 2023-05-08 | 18.353 | 25,169 | -48,494 | 0.00% | 461,919 |
| 2023-05-09 | 2023-05-05 | 18.167 | 73,663 | +48,494 | 0.01% | 1,338,244 |
| 2023-05-08 | 2023-05-04 | 18.208 | 25,169 | -48,494 | 0.00% | 458,286 |
| 2023-05-05 | 2023-05-03 | 17.425 | 73,663 | +48,494 | 0.01% | 1,283,559 |
| 2023-04-28 | 2023-04-26 | 16.950 | 25,169 | -242 | 0.00% | 426,626 |
| 2023-04-27 | 2023-04-25 | 17.074 | 25,411 | -145 | 0.00% | 433,872 |
| 2023-04-26 | 2023-04-24 | 16.847 | 25,556 | -9,699 | 0.00% | 430,551 |
| 2023-04-25 | 2023-04-21 | 17.239 | 35,255 | -6,790 | 0.00% | 607,767 |
| 2023-04-24 | 2023-04-20 | 17.693 | 42,045 | -41,705 | 0.01% | 743,895 |
| 2023-04-21 | 2023-04-19 | 17.920 | 83,750 | +48,495 | 0.01% | 1,500,771 |
| 2023-04-20 | 2023-04-18 | 18.188 | 35,255 | -3,152 | 0.00% | 641,208 |
| 2023-04-19 | 2023-04-17 | 18.167 | 38,407 | +3,394 | 0.00% | 697,744 |
| 2023-04-18 | 2023-04-14 | 18.580 | 35,013 | -48,494 | 0.00% | 650,525 |
| 2023-04-17 | 2023-04-13 | 17.920 | 83,507 | +48,494 | 0.01% | 1,496,417 |
| 2023-04-14 | 2023-04-12 | 17.920 | 35,013 | -29,096 | 0.00% | 627,421 |
| 2023-03-31 | 2023-03-29 | 15.672 | 64,109 | -1,455 | 0.01% | 1,004,714 |
| 2023-03-30 | 2023-03-28 | 15.878 | 65,564 | +1,455 | 0.01% | 1,041,037 |
| 2023-03-29 | 2023-03-27 | 16.146 | 64,109 | -3,153 | 0.01% | 1,035,120 |
| 2023-03-28 | 2023-03-24 | 16.291 | 67,262 | -190,824 | 0.01% | 1,095,738 |
| 2023-03-27 | 2023-03-23 | 16.291 | 258,086 | +168,866 | 0.03% | 4,204,374 |
| 2023-03-14 | 2023-03-10 | 14.435 | 89,220 | -3,879 | 0.01% | 1,287,864 |
| 2023-03-13 | 2023-03-09 | 14.043 | 93,099 | +3,879 | 0.01% | 1,307,380 |
| 2023-02-24 | 2023-02-22 | 14.352 | 89,220 | -2,182 | 0.01% | 1,280,505 |
| 2023-02-23 | 2023-02-21 | 14.414 | 91,402 | +2,182 | 0.01% | 1,317,476 |
| 2023-02-06 | 2023-02-02 | 16.538 | 89,220 | -96,988 | 0.01% | 1,475,524 |
| 2023-02-03 | 2023-02-01 | 16.064 | 186,208 | +48,494 | 0.02% | 2,991,201 |
| 2023-02-01 | 2023-01-30 | 15.796 | 137,714 | -32,976 | 0.02% | 2,175,288 |
| 2023-01-27 | 2023-01-20 | 16.146 | 170,690 | +29,097 | 0.02% | 2,756,003 |
| 2023-01-26 | 2023-01-19 | 15.569 | 141,593 | -7,517 | 0.02% | 2,204,441 |
| 2023-01-20 | 2023-01-18 | 15.486 | 149,110 | +7,517 | 0.02% | 2,309,173 |
| 2023-01-19 | 2023-01-17 | 15.363 | 141,593 | +32,976 | 0.02% | 2,175,244 |
| 2023-01-17 | 2023-01-13 | 15.548 | 108,617 | -48,495 | 0.01% | 1,688,803 |
| 2023-01-16 | 2023-01-12 | 15.858 | 157,112 | +9,699 | 0.02% | 2,491,412 |
| 2023-01-10 | 2023-01-06 | 15.486 | 147,413 | -5,092 | 0.02% | 2,282,893 |
| 2023-01-09 | 2023-01-05 | 15.548 | 152,505 | +5,092 | 0.02% | 2,371,184 |
| 2023-01-06 | 2023-01-04 | 15.507 | 147,413 | +38,796 | 0.02% | 2,285,933 |
| 2022-12-29 | 2022-12-23 | 14.682 | 108,617 | -1,213 | 0.01% | 1,594,732 |
| 2022-12-28 | 2022-12-22 | 14.847 | 109,830 | +1,213 | 0.01% | 1,630,660 |
| 2022-12-09 | 2022-12-07 | 15.445 | 108,617 | -970 | 0.01% | 1,677,604 |
| 2022-12-08 | 2022-12-06 | 16.270 | 109,587 | -243 | 0.01% | 1,782,978 |
| 2022-12-07 | 2022-12-05 | 16.249 | 109,830 | +1,213 | 0.01% | 1,784,666 |
| 2022-11-30 | 2022-11-28 | 15.466 | 108,617 | -29,097 | 0.01% | 1,679,844 |
| 2022-11-28 | 2022-11-24 | 15.239 | 137,714 | +4,849 | 0.02% | 2,098,613 |
| 2022-11-25 | 2022-11-23 | 14.620 | 132,865 | +24,248 | 0.02% | 1,942,525 |
| 2022-11-21 | 2022-11-17 | 15.177 | 108,617 | -1,357,839 | 0.01% | 1,648,487 |
| 2022-10-26 | 2022-10-24 | 12.599 | 1,466,456 | -465,545 | 0.18% | 18,476,516 |
| 2022-10-25 | 2022-10-21 | 12.826 | 1,932,001 | -52,616 | 0.23% | 24,780,358 |
| 2022-10-20 | 2022-10-18 | 13.012 | 1,984,617 | +1,833,082 | 0.24% | 25,823,548 |
| 2022-09-20 | 2022-09-16 | 13.280 | 151,535 | -6,304 | 0.02% | 2,012,374 |
| 2022-09-19 | 2022-09-15 | 13.610 | 157,839 | +6,304 | 0.02% | 2,148,167 |
| 2022-09-08 | 2022-09-06 | 13.775 | 151,535 | -3,637 | 0.02% | 2,087,369 |
| 2022-09-07 | 2022-09-05 | 13.507 | 155,172 | +3,637 | 0.02% | 2,095,871 |
| 2022-09-06 | 2022-09-02 | 13.342 | 151,535 | -5,819 | 0.02% | 2,021,748 |
| 2022-09-05 | 2022-09-01 | 13.651 | 157,354 | +5,819 | 0.02% | 2,148,056 |
| 2022-08-25 | 2022-08-23 | 13.692 | 151,535 | -1,838,659 | 0.02% | 2,074,870 |
| 2022-08-24 | 2022-08-22 | 13.569 | 1,990,194 | +5,577 | 0.24% | 27,004,189 |
| 2022-08-08 | 2022-08-04 | 13.837 | 1,984,617 | -7,517 | 0.24% | 27,460,539 |
| 2022-08-05 | 2022-08-03 | 13.754 | 1,992,134 | +7,517 | 0.24% | 27,400,231 |
| 2022-08-04 | 2022-08-02 | 13.837 | 1,984,617 | +1,953,348 | 0.24% | 27,460,539 |
| 2022-07-08 | 2022-07-06 | 13.507 | 31,269 | -3,880 | 0.00% | 422,343 |
| 2022-07-07 | 2022-07-05 | 13.981 | 35,149 | +3,880 | 0.00% | 491,420 |
| 2022-06-17 | 2022-06-15 | 14.105 | 31,269 | -485 | 0.00% | 441,042 |
| 2022-06-13 | 2022-06-09 | 14.249 | 31,754 | -2,667 | 0.00% | 452,466 |
| 2022-06-10 | 2022-06-08 | 14.249 | 34,421 | +2,667 | 0.00% | 490,469 |
| 2022-06-09 | 2022-06-07 | 14.125 | 31,754 | -970 | 0.00% | 448,538 |
| 2022-06-08 | 2022-06-06 | 14.290 | 32,724 | +970 | 0.00% | 467,638 |
| 2022-06-06 | 2022-06-01 | 14.186 | 31,754 | +137 | 0.00% | 450,478 |
| 2022-05-19 | 2022-05-17 | 13.834 | 31,617 | -8,692 | 0.00% | 437,403 |
| 2022-05-18 | 2022-05-16 | 13.503 | 40,309 | +8,692 | 0.00% | 544,295 |
| 2022-05-06 | 2022-05-04 | 14.394 | 31,617 | -5,312 | 0.00% | 455,082 |
| 2022-05-05 | 2022-05-03 | 14.580 | 36,929 | +5,312 | 0.00% | 538,424 |
| 2022-05-04 | 2022-04-29 | 15.015 | 31,617 | +14,485 | 0.00% | 474,726 |
| 2022-04-27 | 2022-04-25 | 14.953 | 17,132 | -43,456 | 0.00% | 256,171 |
| 2022-04-26 | 2022-04-22 | 16.278 | 60,588 | +43,456 | 0.01% | 986,265 |
| 2022-03-15 | 2022-03-11 | 15.843 | 17,132 | -49,251 | 0.00% | 271,428 |
| 2022-03-09 | 2022-03-07 | 16.237 | 66,383 | +48,286 | 0.01% | 1,077,848 |
| 2022-02-28 | 2022-02-24 | 15.698 | 18,097 | -1,932 | 0.00% | 284,093 |
| 2022-02-23 | 2022-02-21 | 15.139 | 20,029 | +1,932 | 0.00% | 303,222 |
| 2022-02-22 | 2022-02-18 | 15.181 | 18,097 | +965 | 0.00% | 274,723 |
| 2022-02-21 | 2022-02-17 | 15.139 | 17,132 | -19,314 | 0.00% | 259,364 |
| 2022-02-16 | 2022-02-14 | 14.829 | 36,446 | +19,314 | 0.00% | 540,440 |
| 2022-02-14 | 2022-02-10 | 14.642 | 17,132 | -3,380 | 0.00% | 250,849 |
| 2022-02-11 | 2022-02-09 | 14.663 | 20,512 | +3,380 | 0.00% | 300,764 |
| 2022-02-10 | 2022-02-08 | 14.311 | 17,132 | -2,897 | 0.00% | 245,172 |
| 2022-01-12 | 2022-01-10 | 13.234 | 20,029 | -9,415 | 0.00% | 265,060 |
| 2022-01-11 | 2022-01-07 | 13.192 | 29,444 | +9,415 | 0.00% | 388,437 |
| 2021-12-23 | 2021-12-21 | 13.047 | 20,029 | -2,173 | 0.00% | 261,327 |
| 2021-12-22 | 2021-12-20 | 13.068 | 22,202 | +2,173 | 0.00% | 290,139 |
| 2021-12-09 | 2021-12-07 | 13.752 | 20,029 | -965 | 0.00% | 275,430 |
| 2021-12-06 | 2021-12-02 | 14.228 | 20,994 | -4,829 | 0.00% | 298,701 |
| 2021-12-03 | 2021-12-01 | 14.352 | 25,823 | +4,829 | 0.00% | 370,616 |
| 2021-11-22 | 2021-11-18 | 16.009 | 20,994 | -8,450 | 0.00% | 336,093 |
| 2021-11-19 | 2021-11-17 | 15.802 | 29,444 | +7,484 | 0.00% | 465,271 |
| 2021-11-12 | 2021-11-10 | 15.326 | 21,960 | -1,207 | 0.00% | 336,549 |
| 2021-11-11 | 2021-11-09 | 15.056 | 23,167 | +1,207 | 0.00% | 348,810 |
| 2021-10-22 | 2021-10-20 | 14.704 | 21,960 | +966 | 0.00% | 322,905 |
| 2021-10-21 | 2021-10-19 | 14.953 | 20,994 | +965 | 0.00% | 313,918 |
| 2021-10-15 | 2021-10-11 | 14.435 | 20,029 | -7,725 | 0.00% | 289,119 |
| 2021-10-12 | 2021-10-08 | 14.476 | 27,754 | +7,725 | 0.00% | 401,779 |
| 2021-10-06 | 2021-10-04 | 14.787 | 20,029 | -965 | 0.00% | 296,171 |
| 2021-09-30 | 2021-09-28 | 14.104 | 20,994 | -4,829 | 0.00% | 296,092 |
| 2021-09-29 | 2021-09-27 | 13.772 | 25,823 | +4,829 | 0.00% | 355,642 |
| 2021-09-20 | 2021-09-16 | 14.911 | 20,994 | -5,795 | 0.00% | 313,049 |
| 2021-09-17 | 2021-09-15 | 15.367 | 26,789 | +5,698 | 0.00% | 411,666 |
| 2021-09-16 | 2021-09-14 | 15.429 | 21,091 | -3,139 | 0.00% | 325,415 |
| 2021-09-15 | 2021-09-13 | 15.823 | 24,230 | +1,449 | 0.00% | 383,382 |
| 2021-09-14 | 2021-09-10 | 14.746 | 22,781 | +483 | 0.00% | 335,921 |
| 2021-09-09 | 2021-09-07 | 14.352 | 22,298 | -2,897 | 0.00% | 320,025 |
| 2021-09-08 | 2021-09-06 | 14.414 | 25,195 | -2,897 | 0.00% | 363,168 |
| 2021-08-30 | 2021-08-26 | 12.965 | 28,092 | +2,897 | 0.00% | 364,201 |
| 2021-08-26 | 2021-08-24 | 13.255 | 25,195 | +2,897 | 0.00% | 333,948 |
| 2021-08-25 | 2021-08-23 | 13.068 | 22,298 | -1,690 | 0.00% | 291,393 |
| 2021-08-24 | 2021-08-20 | 13.151 | 23,988 | +724 | 0.00% | 315,466 |
| 2021-08-23 | 2021-08-19 | 13.420 | 23,264 | -1,931 | 0.00% | 312,208 |
| 2021-08-20 | 2021-08-18 | 13.731 | 25,195 | +1,931 | 0.00% | 345,949 |
| 2021-08-18 | 2021-08-16 | 14.186 | 23,264 | -2,897 | 0.00% | 330,035 |
| 2021-08-17 | 2021-08-13 | 14.145 | 26,161 | +2,897 | 0.00% | 370,049 |
| 2021-08-16 | 2021-08-12 | 14.145 | 23,264 | -1,448 | 0.00% | 329,071 |
| 2021-08-13 | 2021-08-11 | 13.938 | 24,712 | +724 | 0.00% | 344,435 |
| 2021-08-12 | 2021-08-10 | 13.752 | 23,988 | -242 | 0.00% | 329,873 |
| 2021-08-10 | 2021-08-06 | 13.814 | 24,230 | -8,450 | 0.00% | 334,706 |
| 2021-08-09 | 2021-08-05 | 14.021 | 32,680 | +8,450 | 0.00% | 458,200 |
| 2021-08-04 | 2021-08-02 | 14.352 | 24,230 | -24,142 | 0.00% | 347,753 |
| 2021-08-03 | 2021-07-30 | 14.249 | 48,372 | -9,657 | 0.01% | 689,234 |
| 2021-08-02 | 2021-07-29 | 14.104 | 58,029 | -25,109 | 0.01% | 818,421 |
| 2021-07-29 | 2021-07-27 | 13.400 | 83,138 | -9,657 | 0.01% | 1,114,008 |
| 2021-07-26 | 2021-07-22 | 13.317 | 92,795 | -9,657 | 0.01% | 1,235,720 |
| 2021-07-23 | 2021-07-21 | 12.902 | 102,452 | -966 | 0.01% | 1,321,883 |
| 2021-07-22 | 2021-07-20 | 13.110 | 103,418 | -1,931 | 0.01% | 1,355,764 |
| 2021-07-21 | 2021-07-19 | 13.358 | 105,349 | +24,143 | 0.01% | 1,407,261 |
| 2021-07-20 | 2021-07-16 | 13.255 | 81,206 | -32,834 | 0.01% | 1,076,347 |
| 2021-07-19 | 2021-07-15 | 13.255 | 114,040 | +482 | 0.01% | 1,511,547 |
| 2021-07-16 | 2021-07-14 | 13.710 | 113,558 | +7,243 | 0.01% | 1,556,898 |
| 2021-07-15 | 2021-07-13 | 13.876 | 106,315 | +4,829 | 0.01% | 1,475,210 |
| 2021-07-13 | 2021-07-09 | 14.207 | 101,486 | -8,450 | 0.01% | 1,441,832 |
| 2021-07-12 | 2021-07-08 | 13.917 | 109,936 | +8,450 | 0.01% | 1,530,008 |
| 2021-07-08 | 2021-07-06 | 14.414 | 101,486 | -14,969 | 0.01% | 1,462,850 |
| 2021-07-07 | 2021-07-05 | 14.166 | 116,455 | +14,003 | 0.01% | 1,649,676 |
| 2021-07-06 | 2021-07-02 | 14.228 | 102,452 | -2,414 | 0.01% | 1,457,678 |
| 2021-07-05 | 2021-06-30 | 14.228 | 104,866 | +21,728 | 0.01% | 1,492,024 |
| 2021-07-02 | 2021-06-29 | 14.331 | 83,138 | +8,450 | 0.01% | 1,191,489 |
| 2021-06-30 | 2021-06-28 | 14.539 | 74,688 | +1,207 | 0.01% | 1,085,856 |
| 2021-06-29 | 2021-06-25 | 14.746 | 73,481 | +21,729 | 0.01% | 1,083,526 |
| 2021-06-28 | 2021-06-24 | 14.331 | 51,752 | -5,553 | 0.01% | 741,682 |
| 2021-06-25 | 2021-06-23 | 14.373 | 57,305 | +966 | 0.01% | 823,638 |
| 2021-06-24 | 2021-06-22 | 14.476 | 56,339 | +10,381 | 0.01% | 815,588 |
| 2021-06-22 | 2021-06-18 | 14.642 | 45,958 | +2,897 | 0.01% | 672,922 |
| 2021-06-21 | 2021-06-17 | 14.808 | 43,061 | +8,691 | 0.01% | 637,639 |
| 2021-06-17 | 2021-06-15 | 15.761 | 34,370 | +966 | 0.00% | 541,719 |
| 2021-06-16 | 2021-06-11 | 16.177 | 33,404 | +134 | 0.00% | 540,385 |
| 2021-06-11 | 2021-06-09 | 15.990 | 33,270 | -962 | 0.00% | 531,991 |
| 2021-06-10 | 2021-06-08 | 16.177 | 34,232 | +962 | 0.00% | 553,780 |
| 2021-06-08 | 2021-06-04 | 16.593 | 33,270 | -5,050 | 0.00% | 552,053 |
| 2021-06-07 | 2021-06-03 | 17.071 | 38,320 | +2,164 | 0.00% | 654,175 |
| 2021-06-03 | 2021-06-01 | 17.862 | 36,156 | +12,504 | 0.00% | 645,801 |
| 2021-05-28 | 2021-05-26 | 17.924 | 23,652 | -240 | 0.00% | 423,936 |
| 2021-05-27 | 2021-05-25 | 17.446 | 23,892 | +240 | 0.00% | 416,812 |
| 2021-05-24 | 2021-05-20 | 17.466 | 23,652 | -46,168 | 0.00% | 413,116 |
| 2021-05-21 | 2021-05-18 | 17.965 | 69,820 | +2,885 | 0.01% | 1,254,351 |
| 2021-05-20 | 2021-05-17 | 17.342 | 66,935 | +43,283 | 0.01% | 1,160,766 |
| 2021-05-17 | 2021-05-13 | 16.822 | 23,652 | -5,771 | 0.00% | 397,870 |
| 2021-05-14 | 2021-05-12 | 17.321 | 29,423 | -1,923 | 0.00% | 509,633 |
| 2021-05-13 | 2021-05-11 | 17.508 | 31,346 | -6,252 | 0.00% | 548,807 |
| 2021-05-12 | 2021-05-10 | 18.298 | 37,598 | +13,946 | 0.00% | 687,975 |
| 2021-05-11 | 2021-05-07 | 17.175 | 23,652 | -29,817 | 0.00% | 406,231 |
| 2021-05-10 | 2021-05-06 | 15.470 | 53,469 | -8,657 | 0.01% | 827,181 |
| 2021-05-07 | 2021-05-05 | 15.138 | 62,126 | +3,848 | 0.01% | 940,438 |
| 2021-05-06 | 2021-05-04 | 15.283 | 58,278 | -4,809 | 0.01% | 890,671 |
| 2021-05-04 | 2021-04-30 | 14.826 | 63,087 | +11,542 | 0.01% | 935,308 |
| 2021-05-03 | 2021-04-29 | 15.449 | 51,545 | +3,126 | 0.01% | 796,344 |
| 2021-04-30 | 2021-04-28 | 14.950 | 48,419 | +2,645 | 0.01% | 723,886 |
| 2021-04-29 | 2021-04-27 | 15.138 | 45,774 | +5,771 | 0.01% | 692,908 |
| 2021-04-26 | 2021-04-22 | 16.032 | 40,003 | +5,771 | 0.00% | 641,316 |
| 2021-04-20 | 2021-04-16 | 15.574 | 34,232 | -67,329 | 0.00% | 533,138 |
| 2021-04-15 | 2021-04-13 | 14.555 | 101,561 | +71,176 | 0.01% | 1,478,258 |
| 2021-04-13 | 2021-04-09 | 16.136 | 30,385 | -19,237 | 0.00% | 490,282 |
| 2021-04-12 | 2021-04-08 | 15.886 | 49,622 | +19,237 | 0.01% | 788,303 |
| 2021-04-09 | 2021-04-07 | 15.824 | 30,385 | -2,885 | 0.00% | 480,805 |
| 2021-03-29 | 2021-03-25 | 15.595 | 33,270 | -3,367 | 0.00% | 518,847 |
| 2021-03-26 | 2021-03-24 | 15.595 | 36,637 | +3,367 | 0.00% | 571,356 |
| 2021-03-22 | 2021-03-18 | 16.926 | 33,270 | -4,328 | 0.00% | 563,122 |
| 2021-03-15 | 2021-03-11 | 17.051 | 37,598 | -4,088 | 0.00% | 641,068 |
| 2021-03-11 | 2021-03-09 | 15.512 | 41,686 | +4,088 | 0.01% | 646,628 |
| 2021-03-09 | 2021-03-05 | 16.011 | 37,598 | +1,923 | 0.00% | 601,978 |
| 2021-03-08 | 2021-03-04 | 16.593 | 35,675 | -4,328 | 0.00% | 591,960 |
| 2021-03-05 | 2021-03-03 | 16.801 | 40,003 | -44,726 | 0.00% | 672,093 |
| 2021-03-04 | 2021-03-02 | 16.323 | 84,729 | +48,092 | 0.01% | 1,383,016 |
| 2021-03-03 | 2021-03-01 | 16.468 | 36,637 | +1,203 | 0.00% | 603,352 |
| 2021-03-02 | 2021-02-26 | 16.281 | 35,434 | +8,416 | 0.00% | 576,909 |
| 2021-02-25 | 2021-02-23 | 18.506 | 27,018 | -481 | 0.00% | 499,998 |
| 2021-02-24 | 2021-02-22 | 18.173 | 27,499 | -16,351 | 0.00% | 499,751 |
| 2021-02-23 | 2021-02-19 | 17.466 | 43,850 | -962 | 0.01% | 765,904 |
| 2021-02-22 | 2021-02-18 | 17.051 | 44,812 | +2,885 | 0.01% | 764,071 |
| 2021-02-16 | 2021-02-09 | 16.739 | 41,927 | -1,923 | 0.01% | 701,803 |
| 2021-02-10 | 2021-02-08 | 16.448 | 43,850 | +1,923 | 0.01% | 721,226 |
| 2021-02-08 | 2021-02-04 | 16.926 | 41,927 | +3,848 | 0.01% | 709,649 |
| 2021-02-04 | 2021-02-02 | 17.404 | 38,079 | -962 | 0.00% | 662,730 |
| 2021-02-03 | 2021-02-01 | 17.466 | 39,041 | -3,607 | 0.00% | 681,908 |
| 2021-02-02 | 2021-01-29 | 17.009 | 42,648 | +4,569 | 0.01% | 725,400 |
| 2021-01-25 | 2021-01-21 | 18.818 | 38,079 | -24,047 | 0.01% | 716,571 |
| 2021-01-20 | 2021-01-18 | 17.674 | 62,126 | +1,924 | 0.01% | 1,098,039 |
| 2021-01-15 | 2021-01-13 | 18.215 | 60,202 | +4,809 | 0.01% | 1,096,580 |
| 2021-01-14 | 2021-01-12 | 18.381 | 55,393 | -1,923 | 0.01% | 1,018,199 |
| 2021-01-13 | 2021-01-11 | 18.444 | 57,316 | +1,923 | 0.01% | 1,057,121 |
| 2021-01-11 | 2021-01-07 | 19.255 | 55,393 | -2,885 | 0.01% | 1,066,575 |
| 2021-01-08 | 2021-01-06 | 19.130 | 58,278 | +1,924 | 0.01% | 1,114,854 |
| 2021-01-07 | 2021-01-05 | 19.463 | 56,354 | -25,970 | 0.01% | 1,096,796 |
| 2020-12-28 | 2020-12-22 | 18.402 | 82,324 | -2,886 | 0.01% | 1,514,939 |
| 2020-12-23 | 2020-12-21 | 19.400 | 85,210 | -4,088 | 0.01% | 1,653,094 |
| 2020-12-22 | 2020-12-18 | 18.964 | 89,298 | +4,088 | 0.01% | 1,693,409 |
| 2020-12-21 | 2020-12-17 | 18.693 | 85,210 | +2,886 | 0.01% | 1,592,853 |
| 2020-12-15 | 2020-12-11 | 17.695 | 82,324 | -1,203 | 0.01% | 1,456,738 |
| 2020-12-14 | 2020-12-10 | 17.778 | 83,527 | +1,203 | 0.01% | 1,484,972 |
| 2020-12-09 | 2020-12-07 | 18.756 | 82,324 | +19,237 | 0.01% | 1,544,039 |
| 2020-12-08 | 2020-12-04 | 18.901 | 63,087 | -14,428 | 0.01% | 1,192,420 |
| 2020-12-07 | 2020-12-03 | 18.631 | 77,515 | -28,855 | 0.01% | 1,444,173 |
| 2020-12-04 | 2020-12-02 | 18.527 | 106,370 | +57,710 | 0.02% | 1,970,708 |
| 2020-12-02 | 2020-11-30 | 18.215 | 48,660 | -67,329 | 0.01% | 886,342 |
| 2020-12-01 | 2020-11-27 | 18.465 | 115,989 | +67,329 | 0.02% | 2,141,683 |
| 2020-11-30 | 2020-11-26 | 18.381 | 48,660 | -6,733 | 0.01% | 894,437 |
| 2020-11-27 | 2020-11-25 | 18.007 | 55,393 | +5,771 | 0.01% | 997,466 |
| 2020-11-26 | 2020-11-24 | 18.548 | 49,622 | +29,337 | 0.01% | 920,374 |
| 2020-11-25 | 2020-11-23 | 19.878 | 20,285 | -48,092 | 0.00% | 403,235 |
| 2020-11-24 | 2020-11-20 | 20.086 | 68,377 | -28,856 | 0.01% | 1,373,449 |
| 2020-11-23 | 2020-11-19 | 19.899 | 97,233 | -24,046 | 0.01% | 1,934,866 |
| 2020-11-20 | 2020-11-18 | 20.440 | 121,279 | -48,092 | 0.02% | 2,478,931 |
| 2020-11-19 | 2020-11-17 | 19.754 | 169,371 | +481 | 0.03% | 3,345,708 |
| 2020-11-12 | 2020-11-10 | 19.941 | 168,890 | +2,885 | 0.03% | 3,367,812 |
| 2020-11-11 | 2020-11-09 | 21.781 | 166,005 | -1,683 | 0.02% | 3,615,768 |
| 2020-11-10 | 2020-11-06 | 21.729 | 167,688 | -43,523 | 0.02% | 3,643,708 |
| 2020-11-09 | 2020-11-05 | 20.066 | 211,211 | +1,923 | 0.03% | 4,238,080 |
| 2020-11-05 | 2020-11-03 | 19.962 | 209,288 | +962 | 0.03% | 4,177,735 |
| 2020-11-04 | 2020-11-02 | 19.691 | 208,326 | -76,947 | 0.03% | 4,102,219 |
| 2020-11-03 | 2020-10-30 | 18.943 | 285,273 | -3,848 | 0.04% | 5,403,864 |
| 2020-11-02 | 2020-10-29 | 19.005 | 289,121 | +2,886 | 0.04% | 5,494,791 |
| 2020-10-30 | 2020-10-28 | 19.858 | 286,235 | -1,924 | 0.04% | 5,683,966 |
| 2020-10-29 | 2020-10-27 | 19.712 | 288,159 | +1,924 | 0.04% | 5,680,229 |
| 2020-10-23 | 2020-10-21 | 20.585 | 286,235 | +12,985 | 0.04% | 5,892,279 |
| 2020-10-22 | 2020-10-20 | 20.066 | 273,250 | -1,924 | 0.04% | 5,482,932 |
| 2020-10-21 | 2020-10-19 | 20.045 | 275,174 | +20,680 | 0.04% | 5,515,816 |
| 2020-10-20 | 2020-10-16 | 21.001 | 254,494 | +3,366 | 0.04% | 5,344,711 |
| 2020-10-19 | 2020-10-15 | 21.157 | 251,128 | -4,809 | 0.04% | 5,313,184 |
| 2020-10-16 | 2020-10-14 | 21.105 | 255,937 | +4,809 | 0.04% | 5,401,625 |
| 2020-10-15 | 2020-10-12 | 21.677 | 251,128 | +241 | 0.04% | 5,443,730 |
| 2020-10-14 | 2020-10-09 | 21.365 | 250,887 | -1,924 | 0.04% | 5,360,253 |
| 2020-10-09 | 2020-10-07 | 20.897 | 252,811 | -3,607 | 0.04% | 5,283,082 |
| 2020-10-08 | 2020-10-06 | 20.845 | 256,418 | +3,847 | 0.04% | 5,345,129 |
| 2020-10-05 | 2020-09-29 | 19.837 | 252,571 | -1,442 | 0.04% | 5,010,225 |
| 2020-09-30 | 2020-09-28 | 19.629 | 254,013 | +1,442 | 0.04% | 4,986,012 |
| 2020-09-29 | 2020-09-25 | 19.629 | 252,571 | +241 | 0.04% | 4,957,707 |
| 2020-09-28 | 2020-09-24 | 19.463 | 252,330 | +240 | 0.04% | 4,911,002 |
| 2020-09-25 | 2020-09-23 | 20.232 | 252,090 | -15,870 | 0.04% | 5,100,277 |
| 2020-09-11 | 2020-09-09 | 21.469 | 267,960 | +240 | 0.04% | 5,752,881 |
| 2020-09-09 | 2020-09-07 | 22.041 | 267,720 | +97 | 0.04% | 5,900,815 |
| 2020-09-03 | 2020-09-01 | 23.549 | 267,623 | -4,810 | 0.04% | 6,302,125 |
| 2020-09-02 | 2020-08-31 | 22.665 | 272,433 | -3,847 | 0.04% | 6,174,639 |
| 2020-09-01 | 2020-08-28 | 22.041 | 276,280 | -1,443 | 0.04% | 6,089,486 |
| 2020-08-31 | 2020-08-27 | 22.561 | 277,723 | -4,136 | 0.04% | 6,265,661 |
| 2020-08-27 | 2020-08-25 | 21.989 | 281,859 | -240 | 0.04% | 6,197,801 |
| 2020-08-26 | 2020-08-24 | 22.457 | 282,099 | -241 | 0.04% | 6,335,059 |
| 2020-08-25 | 2020-08-21 | 22.457 | 282,340 | +7,214 | 0.04% | 6,340,471 |
| 2020-08-24 | 2020-08-20 | 22.977 | 275,126 | -240 | 0.04% | 6,321,487 |
| 2020-08-21 | 2020-08-19 | 23.600 | 275,366 | -19,237 | 0.04% | 6,498,775 |
| 2020-08-20 | 2020-08-18 | 23.808 | 294,603 | +20,439 | 0.04% | 7,014,036 |
| 2020-08-19 | 2020-08-17 | 23.393 | 274,164 | +67,752 | 0.04% | 6,413,399 |
| 2020-08-18 | 2020-08-14 | 22.405 | 206,412 | +481 | 0.04% | 4,624,636 |
| 2020-08-17 | 2020-08-13 | 21.833 | 205,931 | +962 | 0.04% | 4,496,104 |
| 2020-08-14 | 2020-08-12 | 22.301 | 204,969 | +2,645 | 0.04% | 4,570,996 |
| 2020-08-13 | 2020-08-11 | 23.133 | 202,324 | +42,081 | 0.04% | 4,680,290 |
| 2020-08-12 | 2020-08-10 | 24.432 | 160,243 | +3,366 | 0.03% | 3,915,095 |
| 2020-08-11 | 2020-08-07 | 25.264 | 156,877 | +7,455 | 0.03% | 3,963,336 |
| 2020-08-10 | 2020-08-06 | 26.252 | 149,422 | +5,049 | 0.03% | 3,922,575 |
| 2020-08-07 | 2020-08-05 | 25.992 | 144,373 | -9,859 | 0.03% | 3,752,505 |
| 2020-08-06 | 2020-08-04 | 24.692 | 154,232 | +5,771 | 0.03% | 3,808,320 |
| 2020-08-05 | 2020-08-03 | 24.848 | 148,461 | -18,756 | 0.03% | 3,688,974 |
| 2020-08-04 | 2020-07-31 | 25.212 | 167,217 | +6,493 | 0.03% | 4,215,873 |
| 2020-07-31 | 2020-07-29 | 24.952 | 160,724 | +7,695 | 0.03% | 4,010,397 |
| 2020-07-30 | 2020-07-28 | 24.120 | 153,029 | +6,733 | 0.03% | 3,691,111 |
| 2020-07-29 | 2020-07-27 | 25.888 | 146,296 | -1,924 | 0.03% | 3,787,278 |
| 2020-07-28 | 2020-07-24 | 23.029 | 148,220 | -962 | 0.03% | 3,413,311 |
| 2020-07-27 | 2020-07-23 | 22.977 | 149,182 | -962 | 0.03% | 3,427,710 |
| 2020-07-24 | 2020-07-22 | 22.041 | 150,144 | -24,527 | 0.03% | 3,309,323 |
| 2020-07-22 | 2020-07-20 | 20.648 | 174,671 | -18,275 | 0.04% | 3,606,579 |
| 2020-07-21 | 2020-07-17 | 19.858 | 192,946 | -4,809 | 0.04% | 3,831,462 |
| 2020-07-20 | 2020-07-16 | 19.691 | 197,755 | +18,756 | 0.04% | 3,894,061 |
| 2020-07-16 | 2020-07-14 | 20.086 | 178,999 | -962 | 0.04% | 3,595,448 |
| 2020-07-15 | 2020-07-13 | 21.105 | 179,961 | +1,924 | 0.04% | 3,798,130 |
| 2020-07-14 | 2020-07-10 | 21.157 | 178,037 | +10,099 | 0.04% | 3,766,778 |
| 2020-07-13 | 2020-07-09 | 21.937 | 167,938 | -7,695 | 0.03% | 3,684,061 |
| 2020-07-10 | 2020-07-08 | 21.053 | 175,633 | +5,771 | 0.04% | 3,697,656 |
| 2020-07-09 | 2020-07-07 | 18.756 | 169,862 | +4,810 | 0.04% | 3,185,870 |
| 2020-07-08 | 2020-07-06 | 18.257 | 165,052 | -1,924 | 0.03% | 3,013,288 |
| 2020-07-06 | 2020-07-02 | 17.342 | 166,976 | -3,848 | 0.03% | 2,895,646 |
| 2020-07-02 | 2020-06-29 | 17.300 | 170,824 | +1,443 | 0.04% | 2,955,273 |
| 2020-06-30 | 2020-06-26 | 33.056 | 169,381 | +3,367 | 0.04% | 5,599,027 |
| 2020-06-29 | 2020-06-24 | 32.983 | 166,014 | +61,854 | 0.03% | 5,475,588 |
| 2020-06-19 | 2020-06-17 | 31.154 | 104,160 | +6,153 | 0.03% | 3,245,040 |
| 2020-06-17 | 2020-06-15 | 31.813 | 98,007 | -684 | 0.03% | 3,117,854 |
| 2020-06-16 | 2020-06-12 | 33.202 | 98,691 | -1,367 | 0.03% | 3,276,747 |
| 2020-06-15 | 2020-06-11 | 33.421 | 100,058 | +1,367 | 0.03% | 3,344,086 |
| 2020-06-12 | 2020-06-10 | 32.324 | 98,691 | -684 | 0.03% | 3,190,137 |
| 2020-06-11 | 2020-06-09 | 32.178 | 99,375 | +1,368 | 0.03% | 3,197,712 |
| 2020-06-10 | 2020-06-08 | 32.983 | 98,007 | -1,368 | 0.03% | 3,232,534 |
| 2020-06-09 | 2020-06-05 | 31.886 | 99,375 | +1,368 | 0.03% | 3,168,641 |
| 2020-06-08 | 2020-06-04 | 32.032 | 98,007 | +52,644 | 0.03% | 3,139,357 |
| 2020-05-28 | 2020-05-26 | 35.542 | 45,363 | +1,709 | 0.01% | 1,612,306 |
| 2020-05-21 | 2020-05-19 | 35.689 | 43,654 | -2,564 | 0.01% | 1,557,949 |
| 2020-05-19 | 2020-05-15 | 34.299 | 46,218 | -13,673 | 0.01% | 1,585,234 |
| 2020-05-12 | 2020-05-08 | 33.348 | 59,891 | +2,563 | 0.02% | 1,997,266 |
| 2020-04-16 | 2020-04-14 | 30.789 | 57,328 | -6,836 | 0.02% | 1,765,055 |
| 2020-04-09 | 2020-04-07 | 29.253 | 64,164 | -7,350 | 0.02% | 1,876,985 |
| 2020-04-08 | 2020-04-06 | 27.498 | 71,514 | +513 | 0.02% | 1,966,475 |
| 2020-03-30 | 2020-03-26 | 26.913 | 71,001 | -3,077 | 0.02% | 1,910,829 |
| 2020-03-27 | 2020-03-25 | 26.913 | 74,078 | +3,077 | 0.02% | 1,993,639 |
| 2020-03-26 | 2020-03-24 | 26.064 | 71,001 | -11,623 | 0.02% | 1,850,596 |
| 2020-03-20 | 2020-03-18 | 22.964 | 82,624 | +1,367 | 0.02% | 1,897,341 |
| 2020-03-19 | 2020-03-17 | 23.958 | 81,257 | -68,369 | 0.02% | 1,946,768 |
| 2020-03-17 | 2020-03-13 | 24.631 | 149,626 | +3,589 | 0.04% | 3,685,434 |
| 2020-03-12 | 2020-03-10 | 27.410 | 146,037 | -512 | 0.04% | 4,002,874 |
| 2020-03-11 | 2020-03-09 | 28.726 | 146,549 | +2,222 | 0.04% | 4,209,823 |
| 2020-03-04 | 2020-03-02 | 28.229 | 144,327 | +2,051 | 0.04% | 4,074,219 |
| 2020-03-03 | 2020-02-28 | 27.790 | 142,276 | +3,418 | 0.04% | 3,953,891 |
| 2020-02-26 | 2020-02-24 | 31.301 | 138,858 | -1,367 | 0.04% | 4,346,344 |
| 2020-02-25 | 2020-02-21 | 29.399 | 140,225 | -1,368 | 0.04% | 4,122,503 |
| 2020-02-24 | 2020-02-20 | 28.580 | 141,593 | -1,367 | 0.04% | 4,046,745 |
| 2020-02-07 | 2020-02-05 | 26.562 | 142,960 | -169,727 | 0.04% | 3,797,256 |
| 2020-02-05 | 2020-02-03 | 26.064 | 312,687 | +2,052 | 0.09% | 8,149,988 |
| 2020-02-03 | 2020-01-30 | 28.697 | 310,635 | +169,726 | 0.09% | 8,914,333 |
| 2020-01-30 | 2020-01-24 | 27.176 | 140,909 | +2,051 | 0.04% | 3,829,340 |
| 2020-01-29 | 2020-01-22 | 27.293 | 138,858 | -6,837 | 0.04% | 3,789,850 |
| 2020-01-23 | 2020-01-21 | 27.234 | 145,695 | -6,837 | 0.04% | 3,967,928 |
| 2020-01-20 | 2020-01-16 | 27.264 | 152,532 | +12,307 | 0.04% | 4,158,592 |
| 2020-01-10 | 2020-01-08 | 29.326 | 140,225 | +34,184 | 0.04% | 4,112,248 |
| 2020-01-08 | 2020-01-06 | 28.990 | 106,041 | -15,725 | 0.03% | 3,074,093 |
| 2020-01-07 | 2020-01-03 | 27.937 | 121,766 | +85,462 | 0.04% | 3,401,722 |
| 2020-01-02 | 2019-12-27 | 26.328 | 36,304 | -6,153 | 0.01% | 955,799 |
| 2019-12-11 | 2019-12-09 | 24.221 | 42,457 | +2,051 | 0.01% | 1,028,369 |
| 2019-12-09 | 2019-12-05 | 25.041 | 40,406 | -20,511 | 0.01% | 1,011,787 |
| 2019-12-06 | 2019-12-04 | 25.713 | 60,917 | +2,051 | 0.02% | 1,566,379 |
| 2019-12-05 | 2019-12-03 | 23.607 | 58,866 | +17,092 | 0.02% | 1,389,657 |
| 2019-11-27 | 2019-11-25 | 23.081 | 41,774 | -23,929 | 0.01% | 964,168 |
| 2019-11-26 | 2019-11-22 | 23.900 | 65,703 | +3,419 | 0.02% | 1,570,279 |
| 2019-11-25 | 2019-11-21 | 24.134 | 62,284 | -3,419 | 0.02% | 1,503,142 |
| 2019-11-22 | 2019-11-20 | 23.812 | 65,703 | +23,929 | 0.02% | 1,564,513 |
| 2019-11-19 | 2019-11-15 | 23.373 | 41,774 | +2,051 | 0.01% | 976,388 |
| 2019-11-18 | 2019-11-14 | 23.987 | 39,723 | +2,052 | 0.01% | 952,852 |
| 2019-11-15 | 2019-11-13 | 23.987 | 37,671 | -98,281 | 0.01% | 903,630 |
| 2019-11-14 | 2019-11-12 | 23.402 | 135,952 | -13,674 | 0.04% | 3,181,596 |
| 2019-11-12 | 2019-11-08 | 24.017 | 149,626 | -684 | 0.04% | 3,593,517 |
| 2019-11-11 | 2019-11-07 | 24.777 | 150,310 | +2,735 | 0.04% | 3,724,266 |
| 2019-11-07 | 2019-11-05 | 25.743 | 147,575 | +2,051 | 0.04% | 3,798,962 |
| 2019-11-04 | 2019-10-31 | 26.971 | 145,524 | -171 | 0.04% | 3,924,958 |
| 2019-11-01 | 2019-10-30 | 27.030 | 145,695 | +2,222 | 0.04% | 3,938,094 |
| 2019-10-25 | 2019-10-23 | 27.878 | 143,473 | -3,418 | 0.04% | 3,999,747 |
| 2019-10-22 | 2019-10-18 | 27.586 | 146,891 | +6,153 | 0.04% | 4,052,064 |
| 2019-10-21 | 2019-10-17 | 27.469 | 140,738 | +6,837 | 0.04% | 3,865,863 |
| 2019-10-18 | 2019-10-16 | 27.351 | 133,901 | +2,051 | 0.04% | 3,662,393 |
| 2019-10-16 | 2019-10-14 | 27.790 | 131,850 | +3,418 | 0.04% | 3,664,150 |
| 2019-10-11 | 2019-10-09 | 30.057 | 128,432 | +3,419 | 0.04% | 3,860,331 |
| 2019-10-10 | 2019-10-08 | 28.902 | 125,013 | +6,837 | 0.04% | 3,613,113 |
| 2019-10-09 | 2019-10-04 | 29.545 | 118,176 | +4,102 | 0.03% | 3,491,565 |
| 2019-10-03 | 2019-09-30 | 28.405 | 114,074 | -2,393 | 0.03% | 3,240,226 |
| 2019-10-02 | 2019-09-27 | 27.586 | 116,467 | -4,444 | 0.03% | 3,212,803 |
| 2019-09-30 | 2019-09-26 | 27.703 | 120,911 | -17,092 | 0.04% | 3,349,541 |
| 2019-09-27 | 2019-09-25 | 28.931 | 138,003 | -5,470 | 0.04% | 3,992,586 |
| 2019-09-26 | 2019-09-24 | 28.931 | 143,473 | -7,008 | 0.04% | 4,150,839 |
| 2019-09-25 | 2019-09-23 | 28.112 | 150,481 | -6,837 | 0.04% | 4,230,333 |
| 2019-09-24 | 2019-09-20 | 27.556 | 157,318 | +21,366 | 0.05% | 4,335,097 |
| 2019-09-23 | 2019-09-19 | 27.410 | 135,952 | -5,470 | 0.04% | 3,726,444 |
| 2019-09-20 | 2019-09-18 | 27.205 | 141,422 | -2,222 | 0.04% | 3,847,418 |
| 2019-09-16 | 2019-09-12 | 26.737 | 143,644 | +2,222 | 0.04% | 3,840,636 |
| 2019-09-10 | 2019-09-06 | 26.971 | 141,422 | +38,971 | 0.04% | 3,814,322 |
| 2019-09-09 | 2019-09-05 | 28.405 | 102,451 | +2,051 | 0.03% | 2,910,080 |
| 2019-09-06 | 2019-09-04 | 28.756 | 100,400 | -14,529 | 0.03% | 2,887,066 |
| 2019-09-05 | 2019-09-03 | 29.107 | 114,929 | -6,837 | 0.03% | 3,345,201 |
| 2019-09-03 | 2019-08-30 | 28.785 | 121,766 | +7,179 | 0.04% | 3,505,021 |
| 2019-09-02 | 2019-08-29 | 29.838 | 114,587 | +5,983 | 0.03% | 3,419,046 |
| 2019-08-30 | 2019-08-28 | 29.619 | 108,604 | +854 | 0.03% | 3,216,698 |
| 2019-08-29 | 2019-08-27 | 29.692 | 107,750 | -3,760 | 0.03% | 3,199,284 |
| 2019-08-28 | 2019-08-26 | 28.522 | 111,510 | -19,656 | 0.03% | 3,180,445 |
| 2019-08-27 | 2019-08-23 | 27.205 | 131,166 | +7,520 | 0.04% | 3,568,401 |
| 2019-08-23 | 2019-08-21 | 27.907 | 123,646 | -1,087,070 | 0.04% | 3,450,626 |
| 2019-08-21 | 2019-08-19 | 27.615 | 1,210,716 | +6,837 | 0.35% | 33,433,646 |
| 2019-08-20 | 2019-08-16 | 29.165 | 1,203,879 | +278,331 | 0.35% | 35,111,344 |
| 2019-08-19 | 2019-08-15 | 28.814 | 925,548 | +2,051 | 0.38% | 26,668,872 |
| 2019-08-16 | 2019-08-14 | 28.375 | 923,497 | -6,837 | 0.38% | 26,204,549 |
| 2019-08-15 | 2019-08-13 | 28.960 | 930,334 | +5,299 | 0.38% | 26,942,851 |
| 2019-08-13 | 2019-08-09 | 26.328 | 925,035 | +83,239 | 0.38% | 24,353,991 |
| 2019-08-12 | 2019-08-08 | 26.006 | 841,796 | +30,083 | 0.34% | 21,891,629 |
| 2019-08-09 | 2019-08-07 | 25.889 | 811,713 | +26,664 | 0.33% | 21,014,315 |
| 2019-08-08 | 2019-08-06 | 23.490 | 785,049 | +6,837 | 0.32% | 18,440,886 |
| 2019-07-29 | 2019-07-25 | 22.613 | 778,212 | +30,766 | 0.32% | 17,597,334 |
| 2019-07-26 | 2019-07-24 | 22.554 | 747,446 | +32,817 | 0.31% | 16,857,907 |
| 2019-07-25 | 2019-07-23 | 22.261 | 714,629 | +20,511 | 0.29% | 15,908,702 |
| 2019-07-03 | 2019-06-28 | 42.825 | 694,118 | +201,010 | 0.28% | 29,725,362 |
| 2019-06-28 | 2019-06-26 | 42.722 | 493,108 | +54,398 | 0.28% | 21,066,416 |
| 2019-06-27 | 2019-06-25 | 46.325 | 438,710 | +141,825 | 0.25% | 20,323,129 |
| 2019-06-26 | 2019-06-24 | 43.648 | 296,885 | +24,285 | 0.17% | 12,958,497 |
| 2019-06-25 | 2019-06-21 | 43.236 | 272,600 | +272,600 | 0.16% | 11,786,250 |
| 2019-06-21 | 2019-06-19 | 40.972 | 0 | -729 | ||
| 2019-06-20 | 2019-06-18 | 41.054 | 729 | +608 | 0.00% | 29,928 |
| 2019-06-19 | 2019-06-17 | 40.683 | 121 | +121 | 0.00% | 4,923 |
| 2019-05-23 | 2019-05-21 | 34.836 | 0 | -486 | ||
| 2019-05-22 | 2019-05-20 | 34.919 | 486 | +486 | 0.00% | 16,970 |
| 2019-05-20 | 2019-05-16 | 37.101 | 0 | -486 | ||
| 2019-05-17 | 2019-05-15 | 37.430 | 486 | +486 | 0.00% | 18,191 |
| 2019-04-03 | 2019-04-01 | 37.883 | 0 | -1,457 | ||
| 2019-04-02 | 2019-03-29 | 38.501 | 1,457 | +1,457 | 0.00% | 56,096 |
| 2019-03-11 | 2019-03-07 | 43.236 | 0 | -2,914 | ||
| 2019-02-28 | 2019-02-26 | 44.472 | 2,914 | -4,857 | 0.00% | 129,591 |
| 2019-02-26 | 2019-02-22 | 46.016 | 7,771 | -365 | 0.00% | 357,590 |
| 2019-02-25 | 2019-02-21 | 45.604 | 8,136 | +365 | 0.00% | 371,035 |
| 2019-02-22 | 2019-02-20 | 45.192 | 7,771 | +4,857 | 0.00% | 351,190 |
| 2019-02-15 | 2019-02-13 | 41.898 | 2,914 | +971 | 0.00% | 122,091 |
| 2019-02-12 | 2019-02-08 | 42.516 | 1,943 | -607 | 0.00% | 82,608 |
| 2019-02-11 | 2019-02-04 | 42.413 | 2,550 | +607 | 0.00% | 108,153 |
| 2019-01-18 | 2019-01-16 | 39.489 | 1,943 | -971 | 0.00% | 76,728 |
| 2019-01-14 | 2019-01-10 | 41.178 | 2,914 | -1,943 | 0.00% | 119,991 |
| 2019-01-11 | 2019-01-09 | 39.778 | 4,857 | +4,857 | 0.00% | 193,199 |
| 2019-01-10 | 2019-01-08 | 39.736 | 0 | -1,943 | ||
| 2019-01-08 | 2019-01-04 | 41.692 | 1,943 | -1,214 | 0.00% | 81,008 |
| 2019-01-07 | 2019-01-03 | 42.104 | 3,157 | -1,579 | 0.00% | 132,922 |
| 2018-12-21 | 2018-12-19 | 39.654 | 4,736 | -1,214 | 0.00% | 187,801 |
| 2018-12-20 | 2018-12-18 | 39.283 | 5,950 | -243 | 0.00% | 233,736 |
| 2018-12-13 | 2018-12-11 | 38.089 | 6,193 | +607 | 0.00% | 235,887 |
| 2018-12-12 | 2018-12-10 | 37.883 | 5,586 | +3,036 | 0.00% | 211,616 |
| 2018-12-11 | 2018-12-07 | 36.977 | 2,550 | -364 | 0.00% | 94,292 |
| 2018-12-06 | 2018-12-04 | 36.648 | 2,914 | +971 | 0.00% | 106,792 |
| 2018-12-05 | 2018-12-03 | 35.330 | 1,943 | +972 | 0.00% | 68,647 |
| 2018-12-04 | 2018-11-30 | 35.207 | 971 | +485 | 0.00% | 34,186 |
| 2018-12-03 | 2018-11-29 | 35.660 | 486 | +486 | 0.00% | 17,331 |
| 2018-11-27 | 2018-11-23 | 34.960 | 0 | -3,886 | ||
| 2018-11-06 | 2018-11-02 | 36.854 | 3,886 | +972 | 0.00% | 143,214 |
| 2018-11-05 | 2018-11-01 | 35.907 | 2,914 | -972 | 0.00% | 104,632 |
| 2018-11-02 | 2018-10-31 | 35.042 | 3,886 | +850 | 0.00% | 136,174 |
| 2018-11-01 | 2018-10-30 | 35.783 | 3,036 | +486 | 0.00% | 108,638 |
| 2018-10-31 | 2018-10-29 | 37.101 | 2,550 | -1,943 | 0.00% | 94,607 |
| 2018-10-29 | 2018-10-25 | 34.960 | 4,493 | +1,943 | 0.00% | 157,074 |
| 2018-10-25 | 2018-10-23 | 33.436 | 2,550 | +2,550 | 0.00% | 85,262 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy