History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 14,044 | +0 | 0.00% | 549,120 |
| 2025-10-13 | 2025-10-09 | 42.060 | 14,044 | +0 | 0.00% | 590,691 |
| 2025-10-10 | 2025-10-08 | 42.700 | 14,044 | +0 | 0.00% | 599,679 |
| 2025-10-09 | 2025-10-06 | 39.680 | 14,044 | -2,000 | 0.00% | 557,266 |
| 2025-09-30 | 2025-09-26 | 36.025 | 16,044 | +82 | 0.00% | 577,978 |
| 2025-09-26 | 2025-09-24 | 37.814 | 15,962 | -5,969 | 0.00% | 603,583 |
| 2025-09-23 | 2025-09-19 | 35.864 | 21,931 | -7,959 | 0.00% | 786,528 |
| 2025-09-22 | 2025-09-18 | 33.793 | 29,890 | +7,959 | 0.00% | 1,010,077 |
| 2025-09-08 | 2025-09-04 | 31.160 | 21,931 | -2,985 | 0.00% | 683,362 |
| 2025-07-25 | 2025-07-23 | 27.692 | 24,916 | +3,980 | 0.00% | 689,971 |
| 2025-07-18 | 2025-07-16 | 26.787 | 20,936 | +1,990 | 0.00% | 560,818 |
| 2025-07-02 | 2025-06-27 | 28.044 | 18,946 | -1,990 | 0.00% | 531,316 |
| 2025-06-30 | 2025-06-26 | 28.798 | 20,936 | +1,990 | 0.00% | 602,905 |
| 2025-06-24 | 2025-06-20 | 27.089 | 18,946 | -1,990 | 0.00% | 513,224 |
| 2025-06-19 | 2025-06-17 | 26.398 | 20,936 | -1,990 | 0.00% | 552,669 |
| 2025-06-18 | 2025-06-16 | 26.196 | 22,926 | +142 | 0.00% | 600,563 |
| 2025-06-16 | 2025-06-12 | 25.336 | 22,784 | +3,955 | 0.00% | 577,256 |
| 2025-06-09 | 2025-06-05 | 25.134 | 18,829 | -2,966 | 0.00% | 473,243 |
| 2025-05-26 | 2025-05-22 | 25.437 | 21,795 | -7,910 | 0.00% | 554,403 |
| 2025-05-14 | 2025-05-12 | 22.352 | 29,705 | -741 | 0.00% | 663,976 |
| 2025-05-06 | 2025-04-30 | 23.060 | 30,446 | +1,977 | 0.00% | 702,095 |
| 2025-04-25 | 2025-04-23 | 23.263 | 28,469 | -1,977 | 0.00% | 662,263 |
| 2025-04-24 | 2025-04-22 | 25.993 | 30,446 | -6,921 | 0.00% | 791,396 |
| 2025-04-23 | 2025-04-17 | 24.223 | 37,367 | -9,887 | 0.00% | 905,158 |
| 2025-04-01 | 2025-03-28 | 18.630 | 47,254 | +741 | 0.01% | 880,357 |
| 2025-03-27 | 2025-03-25 | 17.821 | 46,513 | +8,898 | 0.01% | 828,917 |
| 2025-03-06 | 2025-03-04 | 15.414 | 37,615 | +4,944 | 0.00% | 579,798 |
| 2025-03-05 | 2025-03-03 | 14.868 | 32,671 | +4,944 | 0.00% | 485,747 |
| 2025-03-04 | 2025-02-28 | 14.605 | 27,727 | -19,775 | 0.00% | 404,949 |
| 2025-01-20 | 2025-01-16 | 14.281 | 47,502 | +19,775 | 0.01% | 678,387 |
| 2025-01-13 | 2025-01-09 | 13.836 | 27,727 | -9,888 | 0.00% | 383,636 |
| 2025-01-07 | 2025-01-03 | 13.776 | 37,615 | +9,888 | 0.00% | 518,166 |
| 2025-01-06 | 2025-01-02 | 13.593 | 27,727 | -2,472 | 0.00% | 376,906 |
| 2025-01-03 | 2024-12-31 | 12.703 | 30,199 | -21,257 | 0.00% | 383,630 |
| 2024-12-19 | 2024-12-17 | 12.805 | 51,456 | +1,977 | 0.01% | 658,871 |
| 2024-12-18 | 2024-12-16 | 13.270 | 49,479 | +2,966 | 0.01% | 656,577 |
| 2024-12-13 | 2024-12-11 | 13.877 | 46,513 | -9,887 | 0.01% | 645,445 |
| 2024-12-11 | 2024-12-09 | 13.715 | 56,400 | +9,887 | 0.01% | 773,516 |
| 2024-11-26 | 2024-11-22 | 14.200 | 46,513 | -9,887 | 0.01% | 660,499 |
| 2024-11-22 | 2024-11-20 | 14.099 | 56,400 | +4,944 | 0.01% | 795,193 |
| 2024-11-11 | 2024-11-07 | 14.929 | 51,456 | +4,943 | 0.01% | 768,162 |
| 2024-10-24 | 2024-10-22 | 18.010 | 46,513 | +227 | 0.01% | 837,708 |
| 2024-10-17 | 2024-10-15 | 16.506 | 46,286 | -1,968 | 0.01% | 763,995 |
| 2024-10-07 | 2024-10-03 | 18.071 | 48,254 | -2,951 | 0.01% | 872,007 |
| 2024-09-25 | 2024-09-23 | 16.770 | 51,205 | -1,476 | 0.01% | 858,719 |
| 2024-08-07 | 2024-08-05 | 16.526 | 52,681 | +984 | 0.01% | 870,622 |
| 2024-07-31 | 2024-07-29 | 16.079 | 51,697 | -2,214 | 0.01% | 831,240 |
| 2024-07-23 | 2024-07-19 | 17.380 | 53,911 | -984 | 0.01% | 936,976 |
| 2024-07-17 | 2024-07-15 | 17.197 | 54,895 | -14,758 | 0.01% | 944,035 |
| 2024-07-10 | 2024-07-08 | 17.136 | 69,653 | +14,758 | 0.01% | 1,193,582 |
| 2024-06-13 | 2024-06-11 | 16.641 | 54,895 | +513 | 0.01% | 913,511 |
| 2024-05-16 | 2024-05-13 | 19.001 | 54,382 | -2,437 | 0.01% | 1,033,300 |
| 2024-05-06 | 2024-05-02 | 17.216 | 56,819 | -1,462 | 0.01% | 978,173 |
| 2024-04-24 | 2024-04-22 | 17.277 | 58,281 | +2,437 | 0.01% | 1,006,930 |
| 2024-04-23 | 2024-04-19 | 18.652 | 55,844 | +1,949 | 0.01% | 1,041,599 |
| 2024-04-12 | 2024-04-10 | 19.432 | 53,895 | +244 | 0.01% | 1,047,270 |
| 2024-04-11 | 2024-04-09 | 19.616 | 53,651 | -1,950 | 0.01% | 1,052,437 |
| 2024-04-10 | 2024-04-08 | 19.185 | 55,601 | +244 | 0.01% | 1,066,730 |
| 2024-04-09 | 2024-04-05 | 18.324 | 55,357 | -3,899 | 0.01% | 1,014,342 |
| 2024-03-25 | 2024-03-21 | 16.190 | 59,256 | -2,924 | 0.01% | 959,334 |
| 2024-03-18 | 2024-03-14 | 15.656 | 62,180 | -7,797 | 0.01% | 973,499 |
| 2024-03-13 | 2024-03-11 | 15.656 | 69,977 | -2,924 | 0.01% | 1,095,570 |
| 2024-03-12 | 2024-03-08 | 15.143 | 72,901 | +487 | 0.01% | 1,103,952 |
| 2024-03-08 | 2024-03-06 | 14.466 | 72,414 | +487 | 0.01% | 1,047,543 |
| 2024-03-06 | 2024-03-04 | 13.830 | 71,927 | -974 | 0.01% | 994,746 |
| 2024-02-21 | 2024-02-19 | 12.004 | 72,901 | -1,950 | 0.01% | 875,084 |
| 2024-02-15 | 2024-02-09 | 11.716 | 74,851 | +2,924 | 0.01% | 876,989 |
| 2024-01-26 | 2024-01-24 | 11.963 | 71,927 | -8,772 | 0.01% | 860,440 |
| 2024-01-24 | 2024-01-22 | 11.655 | 80,699 | -3,899 | 0.01% | 940,539 |
| 2024-01-22 | 2024-01-18 | 12.558 | 84,598 | +8,772 | 0.01% | 1,062,360 |
| 2024-01-19 | 2024-01-17 | 12.476 | 75,826 | +975 | 0.01% | 945,980 |
| 2024-01-15 | 2024-01-11 | 14.363 | 74,851 | +1,950 | 0.01% | 1,075,118 |
| 2023-12-13 | 2023-12-11 | 14.692 | 72,901 | +974 | 0.01% | 1,071,043 |
| 2023-12-12 | 2023-12-08 | 14.979 | 71,927 | +975 | 0.01% | 1,077,395 |
| 2023-12-07 | 2023-12-05 | 16.005 | 70,952 | +1,949 | 0.01% | 1,135,585 |
| 2023-12-05 | 2023-12-01 | 15.861 | 69,003 | -1,949 | 0.01% | 1,094,480 |
| 2023-11-22 | 2023-11-20 | 15.205 | 70,952 | +487 | 0.01% | 1,078,805 |
| 2023-11-15 | 2023-11-13 | 14.917 | 70,465 | +975 | 0.01% | 1,051,158 |
| 2023-11-01 | 2023-10-30 | 15.389 | 69,490 | +975 | 0.01% | 1,069,409 |
| 2023-09-21 | 2023-09-19 | 16.354 | 68,515 | +243 | 0.01% | 1,120,480 |
| 2023-08-28 | 2023-08-24 | 16.149 | 68,272 | -974 | 0.01% | 1,102,498 |
| 2023-08-03 | 2023-08-01 | 15.902 | 69,246 | +4,386 | 0.01% | 1,101,176 |
| 2023-06-13 | 2023-06-09 | 16.249 | 64,860 | +320 | 0.01% | 1,053,933 |
| 2023-05-04 | 2023-05-02 | 17.198 | 64,540 | +970 | 0.01% | 1,109,954 |
| 2023-04-19 | 2023-04-17 | 18.167 | 63,570 | +970 | 0.01% | 1,154,883 |
| 2023-03-29 | 2023-03-27 | 16.146 | 62,600 | -970 | 0.01% | 1,010,755 |
| 2023-03-28 | 2023-03-24 | 16.291 | 63,570 | -2,910 | 0.01% | 1,035,593 |
| 2023-03-27 | 2023-03-23 | 16.291 | 66,480 | +2,910 | 0.01% | 1,082,999 |
| 2023-03-23 | 2023-03-21 | 15.548 | 63,570 | +970 | 0.01% | 988,401 |
| 2023-03-20 | 2023-03-16 | 14.950 | 62,600 | -18,428 | 0.01% | 935,884 |
| 2023-03-15 | 2023-03-13 | 15.115 | 81,028 | +3,879 | 0.01% | 1,224,754 |
| 2023-03-09 | 2023-03-07 | 14.703 | 77,149 | +3,880 | 0.01% | 1,134,305 |
| 2023-03-08 | 2023-03-06 | 14.785 | 73,269 | +3,880 | 0.01% | 1,083,301 |
| 2023-03-03 | 2023-03-01 | 14.270 | 69,389 | +3,879 | 0.01% | 990,163 |
| 2023-02-06 | 2023-02-02 | 16.538 | 65,510 | +2,910 | 0.01% | 1,083,407 |
| 2023-01-12 | 2023-01-10 | 15.940 | 62,600 | +970 | 0.01% | 997,846 |
| 2022-12-23 | 2022-12-21 | 14.827 | 61,630 | +1,939 | 0.01% | 913,757 |
| 2022-12-14 | 2022-12-12 | 15.156 | 59,691 | +1,940 | 0.01% | 904,703 |
| 2022-12-13 | 2022-12-09 | 15.796 | 57,751 | -2,425 | 0.01% | 912,217 |
| 2022-12-05 | 2022-12-01 | 16.229 | 60,176 | -1,939 | 0.01% | 976,580 |
| 2022-12-02 | 2022-11-30 | 15.713 | 62,115 | -7,759 | 0.01% | 976,026 |
| 2022-12-01 | 2022-11-29 | 15.198 | 69,874 | +8,244 | 0.01% | 1,061,923 |
| 2022-11-29 | 2022-11-25 | 15.775 | 61,630 | -1,940 | 0.01% | 972,218 |
| 2022-11-15 | 2022-11-11 | 15.095 | 63,570 | -5,819 | 0.01% | 959,562 |
| 2022-11-14 | 2022-11-10 | 14.022 | 69,389 | -11,639 | 0.01% | 972,992 |
| 2022-11-11 | 2022-11-09 | 14.187 | 81,028 | +7,759 | 0.01% | 1,149,565 |
| 2022-11-10 | 2022-11-08 | 13.672 | 73,269 | +3,880 | 0.01% | 1,001,714 |
| 2022-11-09 | 2022-11-07 | 13.424 | 69,389 | +3,879 | 0.01% | 931,497 |
| 2022-10-03 | 2022-09-29 | 12.538 | 65,510 | -3,879 | 0.01% | 821,336 |
| 2022-09-27 | 2022-09-23 | 13.197 | 69,389 | +3,879 | 0.01% | 915,757 |
| 2022-09-16 | 2022-09-14 | 13.754 | 65,510 | +1,940 | 0.01% | 901,038 |
| 2022-09-05 | 2022-09-01 | 13.651 | 63,570 | +1,940 | 0.01% | 867,801 |
| 2022-08-03 | 2022-08-01 | 13.651 | 61,630 | -1,940 | 0.01% | 841,318 |
| 2022-07-25 | 2022-07-21 | 13.156 | 63,570 | +4,849 | 0.01% | 836,340 |
| 2022-07-21 | 2022-07-19 | 13.218 | 58,721 | +2,910 | 0.01% | 776,178 |
| 2022-07-15 | 2022-07-13 | 13.362 | 55,811 | -9,699 | 0.01% | 745,770 |
| 2022-06-23 | 2022-06-21 | 14.311 | 65,510 | -7,274 | 0.01% | 937,512 |
| 2022-06-06 | 2022-06-01 | 14.186 | 72,784 | -4,515 | 0.01% | 1,032,550 |
| 2022-05-27 | 2022-05-25 | 14.456 | 77,299 | +4,828 | 0.01% | 1,117,413 |
| 2022-05-26 | 2022-05-24 | 14.083 | 72,471 | -1,931 | 0.01% | 1,020,605 |
| 2022-05-19 | 2022-05-17 | 13.834 | 74,402 | -24,384 | 0.01% | 1,029,308 |
| 2022-05-18 | 2022-05-16 | 13.503 | 98,786 | +1,931 | 0.01% | 1,333,913 |
| 2022-05-17 | 2022-05-13 | 13.627 | 96,855 | +15,452 | 0.01% | 1,319,874 |
| 2022-05-13 | 2022-05-11 | 13.731 | 81,403 | -5,795 | 0.01% | 1,117,734 |
| 2022-05-12 | 2022-05-10 | 13.710 | 87,198 | +2,656 | 0.01% | 1,195,498 |
| 2022-05-11 | 2022-05-06 | 14.021 | 84,542 | +4,346 | 0.01% | 1,185,347 |
| 2022-05-06 | 2022-05-04 | 14.394 | 80,196 | -17,142 | 0.01% | 1,154,309 |
| 2022-05-04 | 2022-04-29 | 15.015 | 97,338 | -3,862 | 0.01% | 1,461,520 |
| 2022-05-03 | 2022-04-28 | 14.435 | 101,200 | +13,520 | 0.01% | 1,460,823 |
| 2022-04-27 | 2022-04-25 | 14.953 | 87,680 | +17,141 | 0.01% | 1,311,059 |
| 2022-04-12 | 2022-04-08 | 18.204 | 70,539 | -1,449 | 0.01% | 1,284,111 |
| 2022-04-08 | 2022-04-06 | 16.837 | 71,988 | -15,451 | 0.01% | 1,212,090 |
| 2022-03-30 | 2022-03-28 | 16.113 | 87,439 | +3,863 | 0.01% | 1,408,864 |
| 2022-03-22 | 2022-03-18 | 15.139 | 83,576 | +3,863 | 0.01% | 1,265,270 |
| 2022-03-21 | 2022-03-17 | 15.056 | 79,713 | +7,725 | 0.01% | 1,200,184 |
| 2022-03-04 | 2022-03-02 | 15.574 | 71,988 | -16,417 | 0.01% | 1,121,146 |
| 2022-03-03 | 2022-03-01 | 15.139 | 88,405 | +16,417 | 0.01% | 1,338,377 |
| 2022-03-02 | 2022-02-28 | 15.326 | 71,988 | -6,760 | 0.01% | 1,103,256 |
| 2022-02-28 | 2022-02-24 | 15.698 | 78,748 | -1,931 | 0.01% | 1,236,212 |
| 2022-02-25 | 2022-02-23 | 15.036 | 80,679 | -1,690 | 0.01% | 1,213,058 |
| 2022-02-16 | 2022-02-14 | 14.829 | 82,369 | +6,760 | 0.01% | 1,221,409 |
| 2022-02-07 | 2022-01-31 | 13.544 | 75,609 | -6,760 | 0.01% | 1,024,084 |
| 2022-02-04 | 2022-01-27 | 13.772 | 82,369 | -9,657 | 0.01% | 1,134,409 |
| 2022-01-27 | 2022-01-25 | 14.456 | 92,026 | -724 | 0.01% | 1,330,302 |
| 2022-01-25 | 2022-01-21 | 14.539 | 92,750 | +4,828 | 0.01% | 1,348,452 |
| 2022-01-24 | 2022-01-20 | 14.476 | 87,922 | +9,657 | 0.01% | 1,272,797 |
| 2022-01-20 | 2022-01-18 | 13.462 | 78,265 | -4,828 | 0.01% | 1,053,575 |
| 2022-01-17 | 2022-01-13 | 13.855 | 83,093 | -1,332 | 0.01% | 1,151,264 |
| 2022-01-13 | 2022-01-11 | 13.565 | 84,425 | +4,828 | 0.01% | 1,145,241 |
| 2022-01-12 | 2022-01-10 | 13.234 | 79,597 | -33,799 | 0.01% | 1,053,372 |
| 2022-01-05 | 2022-01-03 | 13.710 | 113,396 | +19,314 | 0.01% | 1,554,677 |
| 2021-12-30 | 2021-12-28 | 13.876 | 94,082 | +4,828 | 0.01% | 1,305,467 |
| 2021-12-21 | 2021-12-17 | 13.420 | 89,254 | +4,829 | 0.01% | 1,197,808 |
| 2021-12-20 | 2021-12-16 | 13.110 | 84,425 | +4,828 | 0.01% | 1,106,775 |
| 2021-11-15 | 2021-11-11 | 15.926 | 79,597 | -7,242 | 0.01% | 1,267,674 |
| 2021-11-10 | 2021-11-08 | 14.994 | 86,839 | -966 | 0.01% | 1,302,080 |
| 2021-10-08 | 2021-10-06 | 14.249 | 87,805 | +966 | 0.01% | 1,251,100 |
| 2021-09-13 | 2021-09-09 | 14.456 | 86,839 | -966 | 0.01% | 1,255,321 |
| 2021-09-03 | 2021-09-01 | 13.296 | 87,805 | +7,243 | 0.01% | 1,167,451 |
| 2021-08-18 | 2021-08-16 | 14.186 | 80,562 | -966 | 0.01% | 1,142,892 |
| 2021-08-17 | 2021-08-13 | 14.145 | 81,528 | +1,931 | 0.01% | 1,153,219 |
| 2021-08-11 | 2021-08-09 | 13.793 | 79,597 | -12,071 | 0.01% | 1,097,881 |
| 2021-08-10 | 2021-08-06 | 13.814 | 91,668 | +966 | 0.01% | 1,266,275 |
| 2021-07-30 | 2021-07-28 | 13.669 | 90,702 | -2,414 | 0.01% | 1,239,782 |
| 2021-07-29 | 2021-07-27 | 13.400 | 93,116 | +965 | 0.01% | 1,247,708 |
| 2021-07-27 | 2021-07-23 | 13.379 | 92,151 | -6,760 | 0.01% | 1,232,869 |
| 2021-07-26 | 2021-07-22 | 13.317 | 98,911 | +1,449 | 0.01% | 1,317,164 |
| 2021-07-21 | 2021-07-19 | 13.358 | 97,462 | +1,931 | 0.01% | 1,301,905 |
| 2021-07-20 | 2021-07-16 | 13.255 | 95,531 | +4,829 | 0.01% | 1,266,219 |
| 2021-07-19 | 2021-07-15 | 13.255 | 90,702 | +4,346 | 0.01% | 1,202,212 |
| 2021-07-16 | 2021-07-14 | 13.710 | 86,356 | -3,380 | 0.01% | 1,183,954 |
| 2021-07-15 | 2021-07-13 | 13.876 | 89,736 | +3,380 | 0.01% | 1,245,162 |
| 2021-07-08 | 2021-07-06 | 14.414 | 86,356 | -4,829 | 0.01% | 1,244,762 |
| 2021-07-07 | 2021-07-05 | 14.166 | 91,185 | +2,897 | 0.01% | 1,291,707 |
| 2021-07-06 | 2021-07-02 | 14.228 | 88,288 | -1,931 | 0.01% | 1,256,154 |
| 2021-07-05 | 2021-06-30 | 14.228 | 90,219 | -4,829 | 0.01% | 1,283,628 |
| 2021-06-30 | 2021-06-28 | 14.539 | 95,048 | +6,760 | 0.01% | 1,381,861 |
| 2021-06-29 | 2021-06-25 | 14.746 | 88,288 | -1,931 | 0.01% | 1,301,865 |
| 2021-06-28 | 2021-06-24 | 14.331 | 90,219 | -1,207 | 0.01% | 1,292,970 |
| 2021-06-23 | 2021-06-21 | 14.580 | 91,426 | +2,172 | 0.01% | 1,332,990 |
| 2021-06-22 | 2021-06-18 | 14.642 | 89,254 | +1,932 | 0.01% | 1,306,867 |
| 2021-06-18 | 2021-06-16 | 15.160 | 87,322 | -6,760 | 0.01% | 1,323,790 |
| 2021-06-16 | 2021-06-11 | 16.177 | 94,082 | -1,547 | 0.01% | 1,521,989 |
| 2021-06-15 | 2021-06-10 | 15.761 | 95,629 | +6,732 | 0.01% | 1,507,246 |
| 2021-06-11 | 2021-06-09 | 15.990 | 88,897 | +1,924 | 0.01% | 1,421,474 |
| 2021-06-10 | 2021-06-08 | 16.177 | 86,973 | -1,924 | 0.01% | 1,406,985 |
| 2021-06-09 | 2021-06-07 | 16.364 | 88,897 | +962 | 0.01% | 1,454,746 |
| 2021-06-08 | 2021-06-04 | 16.593 | 87,935 | +962 | 0.01% | 1,459,117 |
| 2021-06-03 | 2021-06-01 | 17.862 | 86,973 | +1,924 | 0.01% | 1,553,470 |
| 2021-05-26 | 2021-05-24 | 17.737 | 85,049 | -10,580 | 0.01% | 1,508,494 |
| 2021-05-25 | 2021-05-21 | 17.300 | 95,629 | +6,732 | 0.01% | 1,654,391 |
| 2021-05-24 | 2021-05-20 | 17.466 | 88,897 | -6,732 | 0.01% | 1,552,715 |
| 2021-05-21 | 2021-05-18 | 17.965 | 95,629 | -19,478 | 0.01% | 1,718,022 |
| 2021-05-13 | 2021-05-11 | 17.508 | 115,107 | -3,366 | 0.01% | 2,015,298 |
| 2021-03-29 | 2021-03-25 | 15.595 | 118,473 | -2,164 | 0.01% | 1,847,592 |
| 2021-03-26 | 2021-03-24 | 15.595 | 120,637 | +1,923 | 0.01% | 1,881,339 |
| 2021-03-15 | 2021-03-11 | 17.051 | 118,714 | -1,923 | 0.01% | 2,024,143 |
| 2021-03-12 | 2021-03-10 | 15.824 | 120,637 | +961 | 0.01% | 1,908,932 |
| 2021-03-08 | 2021-03-04 | 16.593 | 119,676 | +1,443 | 0.01% | 1,985,799 |
| 2021-03-05 | 2021-03-03 | 16.801 | 118,233 | -1,923 | 0.01% | 1,986,440 |
| 2021-03-02 | 2021-02-26 | 16.281 | 120,156 | +2,404 | 0.01% | 1,956,287 |
| 2021-03-01 | 2021-02-25 | 17.342 | 117,752 | +2,886 | 0.01% | 2,042,019 |
| 2021-02-24 | 2021-02-22 | 18.173 | 114,866 | -241 | 0.01% | 2,087,509 |
| 2021-02-23 | 2021-02-19 | 17.466 | 115,107 | -4,809 | 0.01% | 2,010,511 |
| 2021-02-22 | 2021-02-18 | 17.051 | 119,916 | +3,366 | 0.01% | 2,044,638 |
| 2021-02-17 | 2021-02-11 | 17.030 | 116,550 | +6,252 | 0.01% | 1,984,822 |
| 2021-02-16 | 2021-02-09 | 16.739 | 110,298 | +481 | 0.01% | 1,846,243 |
| 2021-02-10 | 2021-02-08 | 16.448 | 109,817 | -1,923 | 0.01% | 1,806,223 |
| 2021-02-08 | 2021-02-04 | 16.926 | 111,740 | -18,275 | 0.01% | 1,891,291 |
| 2021-02-05 | 2021-02-03 | 17.259 | 130,015 | +1,923 | 0.02% | 2,243,866 |
| 2021-02-04 | 2021-02-02 | 17.404 | 128,092 | +6,169 | 0.02% | 2,229,322 |
| 2021-02-03 | 2021-02-01 | 17.466 | 121,923 | +18,275 | 0.01% | 2,129,562 |
| 2021-01-28 | 2021-01-26 | 18.361 | 103,648 | -3,367 | 0.02% | 1,903,036 |
| 2021-01-27 | 2021-01-25 | 17.862 | 107,015 | +1,443 | 0.02% | 1,911,451 |
| 2021-01-22 | 2021-01-20 | 19.005 | 105,572 | +1,443 | 0.02% | 2,006,413 |
| 2021-01-21 | 2021-01-19 | 18.610 | 104,129 | -5,290 | 0.02% | 1,937,850 |
| 2021-01-20 | 2021-01-18 | 17.674 | 109,419 | -481 | 0.02% | 1,933,913 |
| 2021-01-18 | 2021-01-14 | 17.945 | 109,900 | +1,923 | 0.02% | 1,972,122 |
| 2021-01-15 | 2021-01-13 | 18.215 | 107,977 | +2,886 | 0.02% | 1,966,802 |
| 2021-01-13 | 2021-01-11 | 18.444 | 105,091 | +1,443 | 0.02% | 1,938,271 |
| 2021-01-12 | 2021-01-08 | 19.068 | 103,648 | -65,887 | 0.02% | 1,976,312 |
| 2021-01-11 | 2021-01-07 | 19.255 | 169,535 | -1,923 | 0.03% | 3,264,342 |
| 2021-01-08 | 2021-01-06 | 19.130 | 171,458 | -2,164 | 0.03% | 3,279,978 |
| 2021-01-06 | 2021-01-04 | 19.317 | 173,622 | -481 | 0.03% | 3,353,867 |
| 2020-12-30 | 2020-12-28 | 18.506 | 174,103 | -1,443 | 0.03% | 3,221,971 |
| 2020-12-29 | 2020-12-24 | 18.194 | 175,546 | +1,443 | 0.03% | 3,193,922 |
| 2020-12-22 | 2020-12-18 | 18.964 | 174,103 | -3,848 | 0.03% | 3,301,615 |
| 2020-12-21 | 2020-12-17 | 18.693 | 177,951 | -1,443 | 0.03% | 3,326,484 |
| 2020-12-18 | 2020-12-16 | 18.049 | 179,394 | +5,291 | 0.03% | 3,237,822 |
| 2020-12-14 | 2020-12-10 | 17.778 | 174,103 | -962 | 0.03% | 3,095,264 |
| 2020-12-11 | 2020-12-09 | 18.506 | 175,065 | -1,924 | 0.03% | 3,239,774 |
| 2020-12-10 | 2020-12-08 | 18.839 | 176,989 | -1,443 | 0.03% | 3,334,263 |
| 2020-12-08 | 2020-12-04 | 18.901 | 178,432 | -6,733 | 0.03% | 3,372,578 |
| 2020-12-07 | 2020-12-03 | 18.631 | 185,165 | -3,126 | 0.03% | 3,449,787 |
| 2020-12-03 | 2020-12-01 | 18.465 | 188,291 | -3,366 | 0.03% | 3,476,705 |
| 2020-12-02 | 2020-11-30 | 18.215 | 191,657 | +9,618 | 0.03% | 3,491,034 |
| 2020-12-01 | 2020-11-27 | 18.465 | 182,039 | +962 | 0.03% | 3,361,265 |
| 2020-11-30 | 2020-11-26 | 18.381 | 181,077 | -2,645 | 0.03% | 3,328,441 |
| 2020-11-27 | 2020-11-25 | 18.007 | 183,722 | +25,008 | 0.03% | 3,308,296 |
| 2020-11-26 | 2020-11-24 | 18.548 | 158,714 | +5,771 | 0.02% | 2,943,781 |
| 2020-11-25 | 2020-11-23 | 19.878 | 152,943 | +2,405 | 0.02% | 3,040,275 |
| 2020-11-23 | 2020-11-19 | 19.899 | 150,538 | -2,886 | 0.02% | 2,995,597 |
| 2020-11-18 | 2020-11-16 | 20.024 | 153,424 | +1,924 | 0.02% | 3,072,168 |
| 2020-11-17 | 2020-11-13 | 20.045 | 151,500 | -10,580 | 0.02% | 3,036,792 |
| 2020-11-13 | 2020-11-11 | 19.379 | 162,080 | +16,351 | 0.02% | 3,141,020 |
| 2020-11-12 | 2020-11-10 | 19.941 | 145,729 | +18,035 | 0.02% | 2,905,962 |
| 2020-11-04 | 2020-11-02 | 19.691 | 127,694 | +2,885 | 0.02% | 2,514,466 |
| 2020-11-03 | 2020-10-30 | 18.943 | 124,809 | +35,588 | 0.02% | 2,364,229 |
| 2020-11-02 | 2020-10-29 | 19.005 | 89,221 | +1,924 | 0.01% | 1,695,659 |
| 2020-10-27 | 2020-10-22 | 20.149 | 87,297 | +1,924 | 0.01% | 1,758,930 |
| 2020-10-16 | 2020-10-14 | 21.105 | 85,373 | +962 | 0.01% | 1,801,822 |
| 2020-10-05 | 2020-09-29 | 19.837 | 84,411 | -3,126 | 0.01% | 1,674,452 |
| 2020-09-30 | 2020-09-28 | 19.629 | 87,537 | -1,684 | 0.01% | 1,718,260 |
| 2020-09-29 | 2020-09-25 | 19.629 | 89,221 | +1,203 | 0.01% | 1,751,316 |
| 2020-09-28 | 2020-09-24 | 19.463 | 88,018 | -5,771 | 0.01% | 1,713,060 |
| 2020-09-25 | 2020-09-23 | 20.232 | 93,789 | -9,619 | 0.01% | 1,897,536 |
| 2020-09-24 | 2020-09-22 | 20.845 | 103,408 | +13,466 | 0.02% | 2,155,579 |
| 2020-09-23 | 2020-09-21 | 22.197 | 89,942 | +962 | 0.01% | 1,996,438 |
| 2020-09-21 | 2020-09-17 | 21.833 | 88,980 | -10,580 | 0.01% | 1,942,706 |
| 2020-09-18 | 2020-09-16 | 22.769 | 99,560 | +10,580 | 0.01% | 2,266,858 |
| 2020-09-14 | 2020-09-10 | 21.469 | 88,980 | +4,328 | 0.01% | 1,910,327 |
| 2020-09-10 | 2020-09-08 | 21.781 | 84,652 | +3,126 | 0.01% | 1,843,812 |
| 2020-09-02 | 2020-08-31 | 22.665 | 81,526 | +1,443 | 0.01% | 1,847,770 |
| 2020-09-01 | 2020-08-28 | 22.041 | 80,083 | +5,290 | 0.01% | 1,765,109 |
| 2020-08-31 | 2020-08-27 | 22.561 | 74,793 | -721 | 0.01% | 1,687,392 |
| 2020-08-28 | 2020-08-26 | 21.417 | 75,514 | +3,126 | 0.01% | 1,617,298 |
| 2020-08-27 | 2020-08-25 | 21.989 | 72,388 | -42,802 | 0.01% | 1,591,741 |
| 2020-08-26 | 2020-08-24 | 22.457 | 115,190 | +19,236 | 0.02% | 2,586,806 |
| 2020-08-25 | 2020-08-21 | 22.457 | 95,954 | +962 | 0.01% | 2,154,826 |
| 2020-08-24 | 2020-08-20 | 22.977 | 94,992 | +3,848 | 0.01% | 2,182,603 |
| 2020-08-21 | 2020-08-19 | 23.600 | 91,144 | +6,011 | 0.01% | 2,151,044 |
| 2020-08-20 | 2020-08-18 | 23.808 | 85,133 | +4,809 | 0.01% | 2,026,883 |
| 2020-08-19 | 2020-08-17 | 23.393 | 80,324 | +14,293 | 0.01% | 1,878,984 |
| 2020-08-18 | 2020-08-14 | 22.405 | 66,031 | +8,657 | 0.01% | 1,479,417 |
| 2020-08-14 | 2020-08-12 | 22.301 | 57,374 | +6,973 | 0.01% | 1,279,493 |
| 2020-08-11 | 2020-08-07 | 25.264 | 50,401 | -1,683 | 0.01% | 1,273,329 |
| 2020-08-06 | 2020-08-04 | 24.692 | 52,084 | -962 | 0.01% | 1,286,066 |
| 2020-08-04 | 2020-07-31 | 25.212 | 53,046 | -9,618 | 0.01% | 1,337,395 |
| 2020-07-30 | 2020-07-28 | 24.120 | 62,664 | +10,580 | 0.01% | 1,511,477 |
| 2020-07-29 | 2020-07-27 | 25.888 | 52,084 | -4,809 | 0.01% | 1,348,339 |
| 2020-07-27 | 2020-07-23 | 22.977 | 56,893 | +962 | 0.01% | 1,307,213 |
| 2020-07-20 | 2020-07-16 | 19.691 | 55,931 | +2,404 | 0.01% | 1,101,356 |
| 2020-07-13 | 2020-07-09 | 21.937 | 53,527 | +962 | 0.01% | 1,174,223 |
| 2020-07-10 | 2020-07-08 | 21.053 | 52,565 | -4,809 | 0.01% | 1,106,667 |
| 2020-06-29 | 2020-06-24 | 32.983 | 57,374 | +16,592 | 0.01% | 1,892,349 |
| 2020-06-24 | 2020-06-22 | 31.959 | 40,782 | -2,735 | 0.01% | 1,303,345 |
| 2020-06-22 | 2020-06-18 | 30.935 | 43,517 | +1,367 | 0.01% | 1,346,198 |
| 2020-06-19 | 2020-06-17 | 31.154 | 42,150 | +1,710 | 0.01% | 1,313,157 |
| 2020-06-18 | 2020-06-16 | 32.251 | 40,440 | +2,734 | 0.01% | 1,304,245 |
| 2020-06-15 | 2020-06-11 | 33.421 | 37,706 | -854 | 0.01% | 1,260,190 |
| 2020-06-12 | 2020-06-10 | 32.324 | 38,560 | +5,469 | 0.01% | 1,246,433 |
| 2020-06-11 | 2020-06-09 | 32.178 | 33,091 | -2,051 | 0.01% | 1,064,810 |
| 2020-06-08 | 2020-06-04 | 32.032 | 35,142 | +4,786 | 0.01% | 1,125,667 |
| 2020-06-05 | 2020-06-03 | 33.421 | 30,356 | -2,393 | 0.01% | 1,014,542 |
| 2020-06-03 | 2020-06-01 | 35.177 | 32,749 | +9,230 | 0.01% | 1,152,000 |
| 2020-06-02 | 2020-05-29 | 33.495 | 23,519 | +3,418 | 0.01% | 787,760 |
| 2020-06-01 | 2020-05-28 | 33.714 | 20,101 | +6,837 | 0.01% | 677,685 |
| 2020-05-28 | 2020-05-26 | 35.542 | 13,264 | -854 | 0.00% | 471,433 |
| 2020-05-27 | 2020-05-25 | 35.323 | 14,118 | -684 | 0.00% | 498,689 |
| 2020-05-26 | 2020-05-22 | 35.762 | 14,802 | -21,194 | 0.00% | 529,345 |
| 2020-05-18 | 2020-05-14 | 32.471 | 35,996 | +683 | 0.01% | 1,168,817 |
| 2020-05-14 | 2020-05-12 | 32.690 | 35,313 | +2,051 | 0.01% | 1,154,387 |
| 2020-05-05 | 2020-04-29 | 33.714 | 33,262 | +6,495 | 0.01% | 1,121,395 |
| 2020-05-04 | 2020-04-28 | 33.421 | 26,767 | +3,077 | 0.01% | 894,593 |
| 2020-04-29 | 2020-04-27 | 34.811 | 23,690 | +9,572 | 0.01% | 824,672 |
| 2020-04-16 | 2020-04-14 | 30.789 | 14,118 | -2,051 | 0.00% | 434,675 |
| 2020-03-26 | 2020-03-24 | 26.064 | 16,169 | -1,026 | 0.00% | 421,435 |
| 2020-03-25 | 2020-03-23 | 23.168 | 17,195 | +684 | 0.01% | 398,379 |
| 2020-03-24 | 2020-03-20 | 24.221 | 16,511 | +854 | 0.00% | 399,920 |
| 2020-03-23 | 2020-03-19 | 22.408 | 15,657 | -3,076 | 0.00% | 350,838 |
| 2020-03-20 | 2020-03-18 | 22.964 | 18,733 | +1,025 | 0.01% | 430,176 |
| 2020-03-11 | 2020-03-09 | 28.726 | 17,708 | +2,051 | 0.01% | 508,687 |
| 2020-03-10 | 2020-03-06 | 29.399 | 15,657 | -2,051 | 0.00% | 460,303 |
| 2020-03-09 | 2020-03-05 | 28.112 | 17,708 | -2,734 | 0.01% | 497,809 |
| 2020-03-06 | 2020-03-04 | 28.054 | 20,442 | +4,785 | 0.01% | 573,471 |
| 2020-02-28 | 2020-02-26 | 29.194 | 15,657 | +6,837 | 0.00% | 457,097 |
| 2019-10-28 | 2019-10-24 | 27.498 | 8,820 | -29,911 | 0.00% | 242,530 |
| 2019-10-03 | 2019-09-30 | 28.405 | 38,731 | -342 | 0.01% | 1,100,139 |
| 2019-09-23 | 2019-09-19 | 27.410 | 39,073 | -342 | 0.01% | 1,070,991 |
| 2019-09-12 | 2019-09-10 | 26.035 | 39,415 | +342 | 0.01% | 1,026,174 |
| 2019-09-11 | 2019-09-09 | 26.913 | 39,073 | +342 | 0.01% | 1,051,560 |
| 2019-08-20 | 2019-08-16 | 29.165 | 38,731 | +10,871 | 0.01% | 1,129,596 |
| 2019-08-16 | 2019-08-14 | 28.375 | 27,860 | -155,902 | 0.01% | 790,537 |
| 2019-08-15 | 2019-08-13 | 28.960 | 183,762 | +155,902 | 0.08% | 5,321,822 |
| 2019-08-07 | 2019-08-05 | 23.519 | 27,860 | -2,052 | 0.01% | 655,249 |
| 2019-07-24 | 2019-07-22 | 22.466 | 29,912 | +2,052 | 0.01% | 672,011 |
| 2019-07-18 | 2019-07-16 | 21.501 | 27,860 | +683 | 0.01% | 599,015 |
| 2019-07-03 | 2019-06-28 | 42.825 | 27,177 | +7,870 | 0.01% | 1,163,846 |
| 2019-06-25 | 2019-06-21 | 43.236 | 19,307 | +7,286 | 0.01% | 834,766 |
| 2019-06-20 | 2019-06-18 | 41.054 | 12,021 | +7,285 | 0.01% | 493,510 |
| 2019-05-20 | 2019-05-16 | 37.101 | 4,736 | +972 | 0.00% | 175,710 |
| 2019-05-17 | 2019-05-15 | 37.430 | 3,764 | +728 | 0.00% | 140,888 |
| 2019-05-16 | 2019-05-14 | 38.995 | 3,036 | +972 | 0.00% | 118,389 |
| 2019-05-09 | 2019-05-07 | 36.030 | 2,064 | -486 | 0.00% | 74,367 |
| 2019-05-06 | 2019-05-02 | 34.177 | 2,550 | -728 | 0.00% | 87,152 |
| 2019-05-03 | 2019-04-30 | 34.877 | 3,278 | +485 | 0.00% | 114,328 |
| 2019-04-30 | 2019-04-26 | 36.072 | 2,793 | +1,457 | 0.00% | 100,748 |
| 2019-04-11 | 2019-04-09 | 38.336 | 1,336 | +607 | 0.00% | 51,217 |
| 2019-03-13 | 2019-03-11 | 43.854 | 729 | +729 | 0.00% | 31,970 |
| 2019-02-08 | 2019-01-31 | 42.310 | 0 | -486 | ||
| 2019-01-07 | 2019-01-03 | 42.104 | 486 | +486 | 0.00% | 20,463 |
| 2018-12-10 | 2018-12-06 | 36.689 | 0 | -486 | ||
| 2018-10-31 | 2018-10-29 | 37.101 | 486 | +486 | 0.00% | 18,031 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy