History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 182,992 | +0 | 0.02% | 7,154,987 |
| 2025-10-13 | 2025-10-09 | 42.060 | 182,992 | +0 | 0.02% | 7,696,644 |
| 2025-10-10 | 2025-10-08 | 42.700 | 182,992 | +6,250 | 0.02% | 7,813,758 |
| 2025-10-09 | 2025-10-06 | 39.680 | 176,742 | +4,500 | 0.02% | 7,013,123 |
| 2025-10-08 | 2025-10-03 | 37.700 | 172,242 | -250 | 0.02% | 6,493,523 |
| 2025-10-06 | 2025-10-02 | 38.140 | 172,492 | -118,750 | 0.02% | 6,578,845 |
| 2025-10-03 | 2025-09-30 | 36.940 | 291,242 | +2,250 | 0.03% | 10,758,479 |
| 2025-09-30 | 2025-09-26 | 36.025 | 288,992 | +1,481 | 0.03% | 10,410,815 |
| 2025-09-29 | 2025-09-25 | 36.226 | 287,511 | +248 | 0.03% | 10,415,261 |
| 2025-09-26 | 2025-09-24 | 37.814 | 287,263 | +995 | 0.03% | 10,862,490 |
| 2025-09-25 | 2025-09-23 | 39.020 | 286,268 | +4,726 | 0.03% | 11,170,156 |
| 2025-09-24 | 2025-09-22 | 38.457 | 281,542 | -3,731 | 0.03% | 10,827,272 |
| 2025-09-23 | 2025-09-19 | 35.864 | 285,273 | -14,426 | 0.03% | 10,230,960 |
| 2025-09-22 | 2025-09-18 | 33.793 | 299,699 | -83,072 | 0.03% | 10,127,772 |
| 2025-09-19 | 2025-09-17 | 34.758 | 382,771 | +93,270 | 0.04% | 13,304,388 |
| 2025-09-18 | 2025-09-16 | 36.025 | 289,501 | -7,710 | 0.03% | 10,429,151 |
| 2025-09-17 | 2025-09-15 | 35.241 | 297,211 | -89,539 | 0.03% | 10,473,882 |
| 2025-09-16 | 2025-09-12 | 34.698 | 386,750 | +88,544 | 0.04% | 13,419,366 |
| 2025-09-12 | 2025-09-10 | 34.296 | 298,206 | +9,949 | 0.03% | 10,227,189 |
| 2025-09-11 | 2025-09-09 | 35.623 | 288,257 | -16,416 | 0.03% | 10,268,440 |
| 2025-09-10 | 2025-09-08 | 33.230 | 304,673 | +6,964 | 0.03% | 10,124,363 |
| 2025-09-09 | 2025-09-05 | 32.989 | 297,709 | -6,218 | 0.03% | 9,821,129 |
| 2025-09-08 | 2025-09-04 | 31.160 | 303,927 | -995 | 0.04% | 9,470,259 |
| 2025-09-04 | 2025-09-02 | 31.039 | 304,922 | +2,985 | 0.04% | 9,464,484 |
| 2025-09-03 | 2025-09-01 | 31.562 | 301,937 | -17,162 | 0.04% | 9,529,648 |
| 2025-09-02 | 2025-08-29 | 29.511 | 319,099 | -620 | 0.04% | 9,416,996 |
| 2025-09-01 | 2025-08-28 | 29.652 | 319,719 | +3,730 | 0.04% | 9,480,284 |
| 2025-08-29 | 2025-08-27 | 28.808 | 315,989 | -4,974 | 0.04% | 9,102,885 |
| 2025-08-28 | 2025-08-26 | 29.069 | 320,963 | -19,400 | 0.04% | 9,330,054 |
| 2025-08-27 | 2025-08-25 | 27.823 | 340,363 | +9,949 | 0.04% | 9,469,768 |
| 2025-08-25 | 2025-08-21 | 26.435 | 330,414 | +3,979 | 0.04% | 8,734,641 |
| 2025-08-21 | 2025-08-19 | 26.536 | 326,435 | +8,954 | 0.04% | 8,662,266 |
| 2025-08-18 | 2025-08-14 | 27.823 | 317,481 | +497 | 0.04% | 8,833,132 |
| 2025-08-15 | 2025-08-13 | 27.762 | 316,984 | +249 | 0.04% | 8,800,187 |
| 2025-08-14 | 2025-08-12 | 27.762 | 316,735 | +2,487 | 0.04% | 8,793,274 |
| 2025-08-13 | 2025-08-11 | 27.561 | 314,248 | +8,208 | 0.04% | 8,661,056 |
| 2025-08-12 | 2025-08-08 | 29.953 | 306,040 | -5,969 | 0.04% | 9,166,960 |
| 2025-08-11 | 2025-08-07 | 29.089 | 312,009 | -5,969 | 0.04% | 9,076,043 |
| 2025-08-08 | 2025-08-06 | 28.385 | 317,978 | -9,949 | 0.04% | 9,025,944 |
| 2025-08-07 | 2025-08-05 | 27.300 | 327,927 | +4,974 | 0.04% | 8,952,366 |
| 2025-08-06 | 2025-08-04 | 27.039 | 322,953 | -19,400 | 0.04% | 8,732,176 |
| 2025-08-05 | 2025-08-01 | 24.425 | 342,353 | -497 | 0.04% | 8,362,022 |
| 2025-08-04 | 2025-07-31 | 24.475 | 342,850 | +6,218 | 0.04% | 8,391,392 |
| 2025-08-01 | 2025-07-30 | 25.481 | 336,632 | +1,741 | 0.04% | 8,577,570 |
| 2025-07-31 | 2025-07-29 | 25.631 | 334,891 | -3,980 | 0.04% | 8,583,700 |
| 2025-07-30 | 2025-07-28 | 25.631 | 338,871 | +23,380 | 0.04% | 8,685,713 |
| 2025-07-24 | 2025-07-22 | 27.642 | 315,491 | -3,980 | 0.04% | 8,720,684 |
| 2025-07-23 | 2025-07-21 | 27.340 | 319,471 | -6,466 | 0.04% | 8,734,363 |
| 2025-07-22 | 2025-07-18 | 26.435 | 325,937 | +3,979 | 0.04% | 8,616,290 |
| 2025-07-21 | 2025-07-17 | 25.782 | 321,958 | +2,487 | 0.04% | 8,300,753 |
| 2025-07-18 | 2025-07-16 | 26.787 | 319,471 | -995 | 0.04% | 8,557,749 |
| 2025-07-15 | 2025-07-11 | 26.084 | 320,466 | +995 | 0.04% | 8,358,921 |
| 2025-07-11 | 2025-07-09 | 26.536 | 319,471 | +7,959 | 0.04% | 8,477,470 |
| 2025-07-09 | 2025-07-07 | 26.938 | 311,512 | +5,472 | 0.04% | 8,391,517 |
| 2025-07-08 | 2025-07-04 | 28.647 | 306,040 | -249 | 0.04% | 8,767,059 |
| 2025-07-04 | 2025-07-02 | 28.948 | 306,289 | -3,233 | 0.04% | 8,866,552 |
| 2025-07-03 | 2025-06-30 | 27.390 | 309,522 | -1,990 | 0.04% | 8,477,912 |
| 2025-07-02 | 2025-06-27 | 28.044 | 311,512 | +1,244 | 0.04% | 8,735,945 |
| 2025-06-30 | 2025-06-26 | 28.798 | 310,268 | -11,441 | 0.04% | 8,934,958 |
| 2025-06-26 | 2025-06-24 | 26.435 | 321,709 | +5,969 | 0.04% | 8,504,521 |
| 2025-06-25 | 2025-06-23 | 26.938 | 315,740 | -249 | 0.04% | 8,505,411 |
| 2025-06-23 | 2025-06-19 | 27.541 | 315,989 | -5,969 | 0.04% | 8,702,688 |
| 2025-06-20 | 2025-06-18 | 27.290 | 321,958 | -9,203 | 0.04% | 8,786,177 |
| 2025-06-19 | 2025-06-17 | 26.398 | 331,161 | +1,990 | 0.04% | 8,741,991 |
| 2025-06-18 | 2025-06-16 | 26.196 | 329,171 | +7,478 | 0.04% | 8,622,873 |
| 2025-06-17 | 2025-06-13 | 26.853 | 321,693 | -10,381 | 0.04% | 8,638,469 |
| 2025-06-16 | 2025-06-12 | 25.336 | 332,074 | -1,483 | 0.04% | 8,413,433 |
| 2025-06-13 | 2025-06-11 | 24.679 | 333,557 | -989 | 0.04% | 8,231,719 |
| 2025-06-11 | 2025-06-09 | 24.325 | 334,546 | +3,213 | 0.04% | 8,137,698 |
| 2025-06-09 | 2025-06-05 | 25.134 | 331,333 | -3,955 | 0.04% | 8,327,636 |
| 2025-06-06 | 2025-06-04 | 25.488 | 335,288 | -247 | 0.04% | 8,545,731 |
| 2025-06-05 | 2025-06-03 | 25.285 | 335,535 | +9,393 | 0.04% | 8,484,153 |
| 2025-05-28 | 2025-05-26 | 25.437 | 326,142 | -3,213 | 0.04% | 8,296,126 |
| 2025-05-27 | 2025-05-23 | 25.538 | 329,355 | +7,415 | 0.04% | 8,411,168 |
| 2025-05-23 | 2025-05-21 | 25.488 | 321,940 | -6,674 | 0.04% | 8,205,520 |
| 2025-05-21 | 2025-05-19 | 23.060 | 328,614 | -1,977 | 0.04% | 7,577,947 |
| 2025-05-19 | 2025-05-15 | 22.706 | 330,591 | +4,449 | 0.04% | 7,506,509 |
| 2025-05-15 | 2025-05-13 | 23.414 | 326,142 | -396 | 0.04% | 7,636,395 |
| 2025-05-14 | 2025-05-12 | 22.352 | 326,538 | +1,978 | 0.04% | 7,298,887 |
| 2025-05-12 | 2025-05-08 | 23.920 | 324,560 | -247 | 0.04% | 7,763,486 |
| 2025-05-07 | 2025-05-02 | 23.010 | 324,807 | -1,483 | 0.04% | 7,473,730 |
| 2025-05-06 | 2025-04-30 | 23.060 | 326,290 | +1,977 | 0.04% | 7,524,355 |
| 2025-05-02 | 2025-04-29 | 23.515 | 324,313 | -8,898 | 0.04% | 7,626,372 |
| 2025-04-30 | 2025-04-28 | 23.111 | 333,211 | -222 | 0.04% | 7,700,806 |
| 2025-04-29 | 2025-04-25 | 23.212 | 333,433 | -494 | 0.04% | 7,739,661 |
| 2025-04-25 | 2025-04-23 | 23.263 | 333,927 | +7,662 | 0.04% | 7,768,014 |
| 2025-04-24 | 2025-04-22 | 25.993 | 326,265 | +9,887 | 0.04% | 8,480,750 |
| 2025-04-23 | 2025-04-17 | 24.223 | 316,378 | -2,471 | 0.04% | 7,663,770 |
| 2025-04-22 | 2025-04-16 | 24.830 | 318,849 | -11,865 | 0.04% | 7,917,119 |
| 2025-04-17 | 2025-04-15 | 23.111 | 330,714 | -2,323 | 0.04% | 7,643,098 |
| 2025-04-16 | 2025-04-14 | 22.555 | 333,037 | -1,978 | 0.04% | 7,511,523 |
| 2025-04-15 | 2025-04-11 | 20.532 | 335,015 | -7,415 | 0.04% | 6,878,456 |
| 2025-04-14 | 2025-04-10 | 19.439 | 342,430 | -10,382 | 0.04% | 6,656,652 |
| 2025-04-11 | 2025-04-09 | 18.286 | 352,812 | -988 | 0.04% | 6,451,674 |
| 2025-04-08 | 2025-04-03 | 18.731 | 353,800 | -9,887 | 0.04% | 6,627,191 |
| 2025-04-02 | 2025-03-31 | 18.711 | 363,687 | -1,484 | 0.04% | 6,805,032 |
| 2025-04-01 | 2025-03-28 | 18.630 | 365,171 | -5,190 | 0.04% | 6,803,252 |
| 2025-03-31 | 2025-03-27 | 17.983 | 370,361 | -989 | 0.04% | 6,660,206 |
| 2025-03-27 | 2025-03-25 | 17.821 | 371,350 | -494 | 0.04% | 6,617,897 |
| 2025-03-25 | 2025-03-21 | 17.680 | 371,844 | +11,864 | 0.04% | 6,574,048 |
| 2025-03-24 | 2025-03-20 | 18.327 | 359,980 | -13,595 | 0.04% | 6,597,315 |
| 2025-03-20 | 2025-03-18 | 18.266 | 373,575 | -17,302 | 0.04% | 6,823,799 |
| 2025-03-19 | 2025-03-17 | 17.073 | 390,877 | -1,483 | 0.05% | 6,673,339 |
| 2025-03-18 | 2025-03-14 | 16.790 | 392,360 | -25,707 | 0.05% | 6,587,543 |
| 2025-03-14 | 2025-03-12 | 15.980 | 418,067 | -1,977 | 0.05% | 6,680,879 |
| 2025-03-13 | 2025-03-11 | 15.637 | 420,044 | -494 | 0.05% | 6,568,027 |
| 2025-03-10 | 2025-03-06 | 15.859 | 420,538 | -10,382 | 0.05% | 6,669,326 |
| 2025-03-07 | 2025-03-05 | 15.758 | 430,920 | -9,887 | 0.05% | 6,790,390 |
| 2025-03-04 | 2025-02-28 | 14.605 | 440,807 | +19,527 | 0.05% | 6,437,931 |
| 2025-03-03 | 2025-02-27 | 15.009 | 421,280 | +11,865 | 0.05% | 6,323,178 |
| 2025-02-28 | 2025-02-26 | 15.616 | 409,415 | +5,438 | 0.05% | 6,393,544 |
| 2025-02-25 | 2025-02-21 | 15.980 | 403,977 | -5,933 | 0.05% | 6,455,715 |
| 2025-02-24 | 2025-02-20 | 16.162 | 409,910 | -1,977 | 0.05% | 6,625,153 |
| 2025-02-21 | 2025-02-19 | 15.758 | 411,887 | -2,966 | 0.05% | 6,490,471 |
| 2025-02-20 | 2025-02-18 | 15.758 | 414,853 | +2,966 | 0.05% | 6,537,208 |
| 2025-02-19 | 2025-02-17 | 15.434 | 411,887 | +4,943 | 0.05% | 6,357,162 |
| 2025-02-18 | 2025-02-14 | 16.162 | 406,944 | -1,977 | 0.05% | 6,577,215 |
| 2025-02-17 | 2025-02-13 | 15.879 | 408,921 | +989 | 0.05% | 6,493,363 |
| 2025-02-13 | 2025-02-11 | 16.264 | 407,932 | -742 | 0.05% | 6,634,443 |
| 2025-02-12 | 2025-02-10 | 16.527 | 408,674 | -4,943 | 0.05% | 6,753,979 |
| 2025-02-11 | 2025-02-07 | 16.082 | 413,617 | -17,550 | 0.05% | 6,651,600 |
| 2025-02-10 | 2025-02-06 | 16.183 | 431,167 | -20,021 | 0.05% | 6,977,440 |
| 2025-02-07 | 2025-02-05 | 16.001 | 451,188 | -46,717 | 0.05% | 7,219,293 |
| 2025-02-05 | 2025-02-03 | 14.544 | 497,905 | -2,472 | 0.06% | 7,241,625 |
| 2025-02-04 | 2025-01-28 | 13.492 | 500,377 | +3,955 | 0.06% | 6,751,244 |
| 2025-02-03 | 2025-01-24 | 14.241 | 496,422 | +1,978 | 0.06% | 7,069,429 |
| 2025-01-24 | 2025-01-22 | 14.787 | 494,444 | -1,484 | 0.06% | 7,311,309 |
| 2025-01-21 | 2025-01-17 | 14.241 | 495,928 | -15,819 | 0.06% | 7,062,394 |
| 2025-01-16 | 2025-01-14 | 14.403 | 511,747 | -19,774 | 0.06% | 7,370,483 |
| 2025-01-15 | 2025-01-13 | 14.403 | 531,521 | +1,977 | 0.06% | 7,655,280 |
| 2025-01-14 | 2025-01-10 | 13.978 | 529,544 | -741 | 0.06% | 7,401,858 |
| 2025-01-13 | 2025-01-09 | 13.836 | 530,285 | +14,830 | 0.06% | 7,337,128 |
| 2025-01-10 | 2025-01-08 | 13.695 | 515,455 | -1,977 | 0.06% | 7,058,949 |
| 2025-01-08 | 2025-01-06 | 13.695 | 517,432 | -4,944 | 0.06% | 7,086,024 |
| 2025-01-07 | 2025-01-03 | 13.776 | 522,376 | +495 | 0.06% | 7,195,997 |
| 2025-01-06 | 2025-01-02 | 13.593 | 521,881 | -11,370 | 0.06% | 7,094,167 |
| 2025-01-03 | 2024-12-31 | 12.703 | 533,251 | +10,875 | 0.06% | 6,774,106 |
| 2024-12-30 | 2024-12-24 | 12.764 | 522,376 | +10,135 | 0.06% | 6,667,656 |
| 2024-12-19 | 2024-12-17 | 12.805 | 512,241 | +5,438 | 0.06% | 6,559,016 |
| 2024-12-18 | 2024-12-16 | 13.270 | 506,803 | +988 | 0.06% | 6,725,176 |
| 2024-12-16 | 2024-12-12 | 13.978 | 505,815 | +989 | 0.06% | 7,070,179 |
| 2024-12-13 | 2024-12-11 | 13.877 | 504,826 | +4,944 | 0.06% | 7,005,296 |
| 2024-12-12 | 2024-12-10 | 13.452 | 499,882 | +1,977 | 0.06% | 6,724,342 |
| 2024-12-11 | 2024-12-09 | 13.715 | 497,905 | +989 | 0.06% | 6,828,681 |
| 2024-12-10 | 2024-12-06 | 13.432 | 496,916 | +4,943 | 0.06% | 6,674,392 |
| 2024-12-09 | 2024-12-05 | 13.351 | 491,973 | +9,887 | 0.06% | 6,568,192 |
| 2024-11-28 | 2024-11-26 | 13.674 | 482,086 | -988 | 0.06% | 6,592,222 |
| 2024-11-27 | 2024-11-25 | 13.735 | 483,074 | +1,977 | 0.06% | 6,635,048 |
| 2024-11-26 | 2024-11-22 | 14.200 | 481,097 | -989 | 0.06% | 6,831,725 |
| 2024-11-25 | 2024-11-21 | 14.382 | 482,086 | +989 | 0.06% | 6,933,536 |
| 2024-11-21 | 2024-11-19 | 14.180 | 481,097 | +989 | 0.06% | 6,821,994 |
| 2024-11-20 | 2024-11-18 | 13.573 | 480,108 | +3,460 | 0.06% | 6,516,616 |
| 2024-11-19 | 2024-11-15 | 13.614 | 476,648 | +9,887 | 0.06% | 6,488,936 |
| 2024-11-18 | 2024-11-14 | 13.371 | 466,761 | +127,297 | 0.05% | 6,241,036 |
| 2024-11-15 | 2024-11-13 | 13.796 | 339,464 | +1,236 | 0.04% | 4,683,157 |
| 2024-11-14 | 2024-11-12 | 13.755 | 338,228 | +12,853 | 0.04% | 4,652,422 |
| 2024-11-13 | 2024-11-11 | 14.281 | 325,375 | +4,449 | 0.04% | 4,646,752 |
| 2024-11-12 | 2024-11-08 | 14.726 | 320,926 | +3,955 | 0.04% | 4,726,035 |
| 2024-11-11 | 2024-11-07 | 14.929 | 316,971 | +21,257 | 0.04% | 4,731,911 |
| 2024-11-08 | 2024-11-06 | 15.191 | 295,714 | +2,967 | 0.03% | 4,492,338 |
| 2024-11-07 | 2024-11-05 | 15.738 | 292,747 | +4,943 | 0.03% | 4,607,154 |
| 2024-11-05 | 2024-11-01 | 15.596 | 287,804 | +494 | 0.03% | 4,488,610 |
| 2024-11-04 | 2024-10-31 | 15.616 | 287,310 | +7,910 | 0.03% | 4,486,717 |
| 2024-10-31 | 2024-10-29 | 16.082 | 279,400 | +10,876 | 0.03% | 4,493,184 |
| 2024-10-30 | 2024-10-28 | 16.769 | 268,524 | +989 | 0.03% | 4,502,962 |
| 2024-10-29 | 2024-10-25 | 16.951 | 267,535 | -1,978 | 0.03% | 4,535,083 |
| 2024-10-24 | 2024-10-22 | 18.010 | 269,513 | +7,219 | 0.03% | 4,853,983 |
| 2024-10-18 | 2024-10-16 | 17.278 | 262,294 | -4,920 | 0.03% | 4,532,023 |
| 2024-10-17 | 2024-10-15 | 16.506 | 267,214 | +5,903 | 0.03% | 4,410,624 |
| 2024-10-16 | 2024-10-14 | 17.156 | 261,311 | -3,935 | 0.03% | 4,483,168 |
| 2024-10-14 | 2024-10-09 | 16.608 | 265,246 | +3,935 | 0.03% | 4,405,100 |
| 2024-10-09 | 2024-10-07 | 18.417 | 261,311 | +9,839 | 0.03% | 4,812,500 |
| 2024-10-08 | 2024-10-04 | 18.396 | 251,472 | -5,903 | 0.03% | 4,626,186 |
| 2024-10-07 | 2024-10-03 | 18.071 | 257,375 | +246 | 0.03% | 4,651,071 |
| 2024-10-04 | 2024-10-02 | 18.437 | 257,129 | -9,839 | 0.03% | 4,740,708 |
| 2024-10-03 | 2024-09-30 | 17.787 | 266,968 | -492 | 0.03% | 4,748,452 |
| 2024-10-02 | 2024-09-27 | 17.624 | 267,460 | -14,758 | 0.03% | 4,713,709 |
| 2024-09-27 | 2024-09-25 | 17.400 | 282,218 | -22,138 | 0.03% | 4,910,699 |
| 2024-09-25 | 2024-09-23 | 16.770 | 304,356 | -4,181 | 0.04% | 5,104,117 |
| 2024-09-23 | 2024-09-19 | 16.079 | 308,537 | +246 | 0.04% | 4,960,992 |
| 2024-09-20 | 2024-09-17 | 16.343 | 308,291 | -984 | 0.04% | 5,038,505 |
| 2024-09-19 | 2024-09-16 | 16.099 | 309,275 | +246 | 0.04% | 4,979,146 |
| 2024-09-17 | 2024-09-13 | 15.449 | 309,029 | -3,936 | 0.04% | 4,774,168 |
| 2024-09-13 | 2024-09-11 | 14.555 | 312,965 | -246 | 0.04% | 4,555,055 |
| 2024-09-11 | 2024-09-09 | 14.006 | 313,211 | +246 | 0.04% | 4,386,732 |
| 2024-09-10 | 2024-09-05 | 14.656 | 312,965 | +6,888 | 0.04% | 4,586,864 |
| 2024-09-09 | 2024-09-04 | 14.433 | 306,077 | +3,935 | 0.04% | 4,417,473 |
| 2024-09-05 | 2024-09-03 | 14.717 | 302,142 | +9,839 | 0.04% | 4,446,666 |
| 2024-09-04 | 2024-09-02 | 14.941 | 292,303 | +1,968 | 0.03% | 4,367,224 |
| 2024-09-03 | 2024-08-30 | 15.327 | 290,335 | +5,903 | 0.03% | 4,449,955 |
| 2024-08-29 | 2024-08-27 | 16.465 | 284,432 | +3,444 | 0.03% | 4,683,260 |
| 2024-08-26 | 2024-08-22 | 17.116 | 280,988 | +1,476 | 0.03% | 4,809,331 |
| 2024-08-23 | 2024-08-21 | 17.217 | 279,512 | -1,968 | 0.03% | 4,812,477 |
| 2024-08-15 | 2024-08-13 | 16.303 | 281,480 | +2,705 | 0.03% | 4,588,880 |
| 2024-07-29 | 2024-07-25 | 16.120 | 278,775 | +3,936 | 0.03% | 4,493,780 |
| 2024-07-24 | 2024-07-22 | 17.441 | 274,839 | -738 | 0.03% | 4,793,475 |
| 2024-07-23 | 2024-07-19 | 17.380 | 275,577 | +3,936 | 0.03% | 4,789,541 |
| 2024-07-19 | 2024-07-17 | 18.112 | 271,641 | -1,968 | 0.03% | 4,919,918 |
| 2024-07-18 | 2024-07-16 | 17.949 | 273,609 | -7,133 | 0.03% | 4,911,068 |
| 2024-07-17 | 2024-07-15 | 17.197 | 280,742 | -1,968 | 0.03% | 4,827,948 |
| 2024-07-16 | 2024-07-12 | 16.811 | 282,710 | +4,919 | 0.03% | 4,752,603 |
| 2024-07-15 | 2024-07-11 | 17.258 | 277,791 | +4,920 | 0.03% | 4,794,140 |
| 2024-07-12 | 2024-07-10 | 16.852 | 272,871 | -738 | 0.03% | 4,598,294 |
| 2024-07-09 | 2024-07-05 | 17.197 | 273,609 | +9,839 | 0.03% | 4,705,281 |
| 2024-07-02 | 2024-06-27 | 15.612 | 263,770 | +492 | 0.03% | 4,117,859 |
| 2024-06-26 | 2024-06-24 | 16.099 | 263,278 | -984 | 0.03% | 4,238,621 |
| 2024-06-17 | 2024-06-13 | 16.303 | 264,262 | +738 | 0.03% | 4,308,181 |
| 2024-06-13 | 2024-06-11 | 16.641 | 263,524 | +8,309 | 0.03% | 4,385,320 |
| 2024-06-12 | 2024-06-07 | 18.221 | 255,215 | -9,747 | 0.03% | 4,650,284 |
| 2024-06-07 | 2024-06-05 | 17.134 | 264,962 | -2,924 | 0.03% | 4,539,734 |
| 2024-06-05 | 2024-06-03 | 17.195 | 267,886 | +3,899 | 0.03% | 4,606,322 |
| 2024-06-04 | 2024-05-31 | 17.236 | 263,987 | +1,949 | 0.03% | 4,550,112 |
| 2024-05-29 | 2024-05-27 | 18.201 | 262,038 | +1,950 | 0.03% | 4,769,229 |
| 2024-05-27 | 2024-05-23 | 17.400 | 260,088 | +4,873 | 0.03% | 4,525,603 |
| 2024-05-22 | 2024-05-20 | 19.842 | 255,215 | +8,773 | 0.03% | 5,063,992 |
| 2024-05-16 | 2024-05-13 | 19.001 | 246,442 | -3,899 | 0.03% | 4,682,589 |
| 2024-05-13 | 2024-05-09 | 18.570 | 250,341 | -4,386 | 0.03% | 4,648,800 |
| 2024-05-09 | 2024-05-07 | 18.365 | 254,727 | -975 | 0.03% | 4,677,980 |
| 2024-05-06 | 2024-05-02 | 17.216 | 255,702 | +9,260 | 0.03% | 4,402,064 |
| 2024-04-29 | 2024-04-25 | 17.462 | 246,442 | -2,681 | 0.03% | 4,303,329 |
| 2024-04-26 | 2024-04-24 | 17.462 | 249,123 | +2,681 | 0.03% | 4,350,145 |
| 2024-04-24 | 2024-04-22 | 17.277 | 246,442 | +487 | 0.03% | 4,257,818 |
| 2024-04-16 | 2024-04-12 | 20.170 | 245,955 | -19,494 | 0.03% | 4,961,003 |
| 2024-04-15 | 2024-04-11 | 19.411 | 265,449 | -3,411 | 0.03% | 5,152,672 |
| 2024-04-12 | 2024-04-10 | 19.432 | 268,860 | -9,016 | 0.03% | 5,224,401 |
| 2024-04-11 | 2024-04-09 | 19.616 | 277,876 | -1,950 | 0.03% | 5,450,913 |
| 2024-04-10 | 2024-04-08 | 19.185 | 279,826 | -2,290 | 0.03% | 5,368,587 |
| 2024-04-09 | 2024-04-05 | 18.324 | 282,116 | -1,462 | 0.03% | 5,169,392 |
| 2024-04-08 | 2024-04-03 | 18.139 | 283,578 | -1,950 | 0.03% | 5,143,812 |
| 2024-04-05 | 2024-04-02 | 17.729 | 285,528 | -9,259 | 0.03% | 5,062,007 |
| 2024-04-03 | 2024-03-28 | 16.292 | 294,787 | -4,874 | 0.04% | 4,802,741 |
| 2024-03-25 | 2024-03-21 | 16.190 | 299,661 | -4,873 | 0.04% | 4,851,405 |
| 2024-03-20 | 2024-03-18 | 15.225 | 304,534 | +2,924 | 0.04% | 4,636,604 |
| 2024-03-14 | 2024-03-12 | 15.164 | 301,610 | -1,462 | 0.04% | 4,573,519 |
| 2024-03-12 | 2024-03-08 | 15.143 | 303,072 | -11,453 | 0.04% | 4,589,469 |
| 2024-03-11 | 2024-03-07 | 14.835 | 314,525 | -4,874 | 0.04% | 4,666,097 |
| 2024-03-06 | 2024-03-04 | 13.830 | 319,399 | +1,463 | 0.04% | 4,417,268 |
| 2024-03-05 | 2024-03-01 | 13.317 | 317,936 | -8,773 | 0.04% | 4,233,940 |
| 2024-02-28 | 2024-02-26 | 12.763 | 326,709 | +11,697 | 0.04% | 4,169,767 |
| 2024-02-27 | 2024-02-23 | 12.989 | 315,012 | -975 | 0.04% | 4,091,581 |
| 2024-02-26 | 2024-02-22 | 12.824 | 315,987 | -975 | 0.04% | 4,052,374 |
| 2024-02-23 | 2024-02-21 | 12.455 | 316,962 | -3,899 | 0.04% | 3,947,810 |
| 2024-02-22 | 2024-02-20 | 12.024 | 320,861 | -9,016 | 0.04% | 3,858,112 |
| 2024-02-21 | 2024-02-19 | 12.004 | 329,877 | -974 | 0.04% | 3,959,754 |
| 2024-02-20 | 2024-02-16 | 11.716 | 330,851 | +4,873 | 0.04% | 3,876,402 |
| 2024-02-19 | 2024-02-15 | 11.368 | 325,978 | +4,386 | 0.04% | 3,705,598 |
| 2024-02-16 | 2024-02-14 | 11.532 | 321,592 | -974 | 0.04% | 3,708,530 |
| 2024-02-15 | 2024-02-09 | 11.716 | 322,566 | +2,924 | 0.04% | 3,779,332 |
| 2024-02-14 | 2024-02-07 | 12.209 | 319,642 | -1,950 | 0.04% | 3,902,484 |
| 2024-02-08 | 2024-02-06 | 12.250 | 321,592 | -1,949 | 0.04% | 3,939,489 |
| 2024-02-02 | 2024-01-31 | 11.552 | 323,541 | +2,924 | 0.04% | 3,737,645 |
| 2024-01-31 | 2024-01-29 | 11.901 | 320,617 | +975 | 0.04% | 3,815,705 |
| 2024-01-30 | 2024-01-26 | 11.799 | 319,642 | +975 | 0.04% | 3,771,308 |
| 2024-01-24 | 2024-01-22 | 11.655 | 318,667 | +243 | 0.04% | 3,714,033 |
| 2024-01-22 | 2024-01-18 | 12.558 | 318,424 | -3,411 | 0.04% | 3,998,688 |
| 2024-01-19 | 2024-01-17 | 12.476 | 321,835 | +1,462 | 0.04% | 4,015,107 |
| 2024-01-16 | 2024-01-12 | 14.528 | 320,373 | -8,772 | 0.04% | 4,654,247 |
| 2024-01-15 | 2024-01-11 | 14.363 | 329,145 | +3,411 | 0.04% | 4,727,653 |
| 2024-01-11 | 2024-01-09 | 14.733 | 325,734 | +975 | 0.04% | 4,798,968 |
| 2024-01-10 | 2024-01-08 | 14.815 | 324,759 | +1,949 | 0.04% | 4,811,259 |
| 2024-01-02 | 2023-12-28 | 15.246 | 322,810 | -4,873 | 0.04% | 4,921,484 |
| 2023-12-22 | 2023-12-20 | 14.835 | 327,683 | -2,925 | 0.04% | 4,861,301 |
| 2023-12-21 | 2023-12-19 | 14.569 | 330,608 | +2,925 | 0.04% | 4,816,505 |
| 2023-12-19 | 2023-12-15 | 14.794 | 327,683 | +3,411 | 0.04% | 4,847,853 |
| 2023-12-13 | 2023-12-11 | 14.692 | 324,272 | +487 | 0.04% | 4,764,121 |
| 2023-12-08 | 2023-12-06 | 15.861 | 323,785 | +1,950 | 0.04% | 5,135,663 |
| 2023-12-06 | 2023-12-04 | 16.108 | 321,835 | -1,950 | 0.04% | 5,183,979 |
| 2023-12-05 | 2023-12-01 | 15.861 | 323,785 | -974 | 0.04% | 5,135,663 |
| 2023-12-04 | 2023-11-30 | 15.820 | 324,759 | -975 | 0.04% | 5,137,784 |
| 2023-12-01 | 2023-11-29 | 15.656 | 325,734 | -2,680 | 0.04% | 5,099,739 |
| 2023-11-30 | 2023-11-28 | 15.184 | 328,414 | +1,462 | 0.04% | 4,986,705 |
| 2023-11-23 | 2023-11-21 | 15.082 | 326,952 | -4,874 | 0.04% | 4,930,962 |
| 2023-11-21 | 2023-11-17 | 15.102 | 331,826 | -1,949 | 0.04% | 5,011,278 |
| 2023-11-08 | 2023-11-06 | 14.958 | 333,775 | +4,873 | 0.04% | 4,992,771 |
| 2023-11-07 | 2023-11-03 | 14.856 | 328,902 | +4,630 | 0.04% | 4,886,134 |
| 2023-11-03 | 2023-11-01 | 14.856 | 324,272 | +2,924 | 0.04% | 4,817,351 |
| 2023-11-01 | 2023-10-30 | 15.389 | 321,348 | -9,747 | 0.04% | 4,945,352 |
| 2023-10-31 | 2023-10-27 | 15.554 | 331,095 | -7,797 | 0.04% | 5,149,702 |
| 2023-10-27 | 2023-10-25 | 15.554 | 338,892 | -4,874 | 0.04% | 5,270,973 |
| 2023-10-26 | 2023-10-24 | 15.451 | 343,766 | +3,412 | 0.04% | 5,311,512 |
| 2023-10-25 | 2023-10-20 | 15.492 | 340,354 | +7,797 | 0.04% | 5,272,761 |
| 2023-10-16 | 2023-10-12 | 15.471 | 332,557 | -3,899 | 0.04% | 5,145,146 |
| 2023-10-12 | 2023-10-10 | 15.307 | 336,456 | +24,611 | 0.04% | 5,150,239 |
| 2023-10-11 | 2023-10-09 | 15.246 | 311,845 | +2,924 | 0.04% | 4,754,314 |
| 2023-10-09 | 2023-10-05 | 14.446 | 308,921 | +3,899 | 0.04% | 4,462,522 |
| 2023-10-05 | 2023-10-03 | 14.712 | 305,022 | -974 | 0.04% | 4,487,564 |
| 2023-10-03 | 2023-09-28 | 15.020 | 305,996 | +7,310 | 0.04% | 4,596,075 |
| 2023-09-29 | 2023-09-27 | 15.595 | 298,686 | +9,747 | 0.04% | 4,657,885 |
| 2023-09-22 | 2023-09-20 | 16.354 | 288,939 | -488 | 0.03% | 4,725,250 |
| 2023-09-19 | 2023-09-15 | 16.415 | 289,427 | -487 | 0.03% | 4,751,047 |
| 2023-09-07 | 2023-09-05 | 15.820 | 289,914 | +487 | 0.03% | 4,586,526 |
| 2023-09-05 | 2023-08-31 | 16.272 | 289,427 | -487 | 0.03% | 4,709,475 |
| 2023-08-28 | 2023-08-24 | 16.149 | 289,914 | -13,646 | 0.03% | 4,681,707 |
| 2023-08-23 | 2023-08-21 | 15.082 | 303,560 | +1,950 | 0.04% | 4,578,173 |
| 2023-08-22 | 2023-08-18 | 15.307 | 301,610 | -9,747 | 0.04% | 4,616,840 |
| 2023-08-21 | 2023-08-17 | 15.410 | 311,357 | -11,697 | 0.04% | 4,797,985 |
| 2023-08-17 | 2023-08-15 | 15.389 | 323,054 | +9,747 | 0.04% | 4,971,606 |
| 2023-08-10 | 2023-08-08 | 15.861 | 313,307 | -4,873 | 0.04% | 4,969,468 |
| 2023-08-08 | 2023-08-04 | 15.348 | 318,180 | +4,873 | 0.04% | 4,883,540 |
| 2023-08-07 | 2023-08-03 | 15.369 | 313,307 | +1,950 | 0.04% | 4,815,177 |
| 2023-08-03 | 2023-08-01 | 15.902 | 311,357 | +10,234 | 0.04% | 4,951,316 |
| 2023-08-02 | 2023-07-31 | 15.943 | 301,123 | +975 | 0.04% | 4,800,929 |
| 2023-07-28 | 2023-07-26 | 16.703 | 300,148 | +1,949 | 0.04% | 5,013,259 |
| 2023-07-24 | 2023-07-20 | 16.538 | 298,199 | +1,462 | 0.04% | 4,931,755 |
| 2023-07-21 | 2023-07-19 | 16.559 | 296,737 | -6,823 | 0.04% | 4,913,665 |
| 2023-07-19 | 2023-07-14 | 16.108 | 303,560 | -1,218 | 0.04% | 4,889,613 |
| 2023-07-18 | 2023-07-13 | 16.272 | 304,778 | -4,386 | 0.04% | 4,959,263 |
| 2023-07-14 | 2023-07-12 | 15.656 | 309,164 | +2,680 | 0.04% | 4,840,316 |
| 2023-07-13 | 2023-07-11 | 15.492 | 306,484 | -1,949 | 0.04% | 4,748,048 |
| 2023-07-10 | 2023-07-06 | 15.061 | 308,433 | +1,949 | 0.04% | 4,645,337 |
| 2023-07-06 | 2023-07-04 | 15.266 | 306,484 | -1,949 | 0.04% | 4,678,871 |
| 2023-06-23 | 2023-06-20 | 15.636 | 308,433 | +1,949 | 0.04% | 4,822,543 |
| 2023-06-21 | 2023-06-19 | 15.820 | 306,484 | -1,949 | 0.04% | 4,848,668 |
| 2023-06-19 | 2023-06-15 | 15.348 | 308,433 | +4,386 | 0.04% | 4,733,940 |
| 2023-06-13 | 2023-06-09 | 16.249 | 304,047 | +531 | 0.04% | 4,940,567 |
| 2023-05-31 | 2023-05-29 | 15.672 | 303,516 | +9,699 | 0.04% | 4,756,692 |
| 2023-05-23 | 2023-05-19 | 16.043 | 293,817 | +8,729 | 0.04% | 4,713,748 |
| 2023-05-19 | 2023-05-17 | 15.858 | 285,088 | -2,910 | 0.03% | 4,520,798 |
| 2023-05-16 | 2023-05-12 | 16.270 | 287,998 | +12,124 | 0.03% | 4,685,720 |
| 2023-05-15 | 2023-05-11 | 17.239 | 275,874 | +2,425 | 0.03% | 4,755,836 |
| 2023-05-12 | 2023-05-10 | 17.631 | 273,449 | -9,699 | 0.03% | 4,821,168 |
| 2023-05-11 | 2023-05-09 | 17.982 | 283,148 | -13,579 | 0.03% | 5,091,431 |
| 2023-04-24 | 2023-04-20 | 17.693 | 296,727 | -4,849 | 0.04% | 5,249,938 |
| 2023-04-21 | 2023-04-19 | 17.920 | 301,576 | -4,849 | 0.04% | 5,404,137 |
| 2023-04-19 | 2023-04-17 | 18.167 | 306,425 | -18,428 | 0.04% | 5,566,855 |
| 2023-04-18 | 2023-04-14 | 18.580 | 324,853 | -2,910 | 0.04% | 6,035,615 |
| 2023-04-17 | 2023-04-13 | 17.920 | 327,763 | +7,759 | 0.04% | 5,873,399 |
| 2023-04-14 | 2023-04-12 | 17.920 | 320,004 | -19,882 | 0.04% | 5,734,361 |
| 2023-04-13 | 2023-04-11 | 17.734 | 339,886 | -5,820 | 0.04% | 6,027,560 |
| 2023-04-12 | 2023-04-06 | 17.322 | 345,706 | +9,699 | 0.04% | 5,988,196 |
| 2023-04-06 | 2023-04-03 | 15.734 | 336,007 | +1,455 | 0.04% | 5,286,676 |
| 2023-03-31 | 2023-03-29 | 15.672 | 334,552 | -9,699 | 0.04% | 5,243,087 |
| 2023-03-29 | 2023-03-27 | 16.146 | 344,251 | +18,428 | 0.04% | 5,558,362 |
| 2023-03-28 | 2023-03-24 | 16.291 | 325,823 | -4,607 | 0.04% | 5,307,850 |
| 2023-03-27 | 2023-03-23 | 16.291 | 330,430 | -2,425 | 0.04% | 5,382,901 |
| 2023-03-23 | 2023-03-21 | 15.548 | 332,855 | -29,096 | 0.04% | 5,175,309 |
| 2023-03-22 | 2023-03-20 | 16.249 | 361,951 | -4,850 | 0.04% | 5,881,469 |
| 2023-03-21 | 2023-03-17 | 15.486 | 366,801 | -5,819 | 0.04% | 5,680,418 |
| 2023-03-20 | 2023-03-16 | 14.950 | 372,620 | +1,455 | 0.04% | 5,570,754 |
| 2023-03-16 | 2023-03-14 | 15.177 | 371,165 | +18,428 | 0.04% | 5,633,193 |
| 2023-03-14 | 2023-03-10 | 14.435 | 352,737 | -1,455 | 0.04% | 5,091,654 |
| 2023-03-08 | 2023-03-06 | 14.785 | 354,192 | -4,850 | 0.04% | 5,236,821 |
| 2023-02-20 | 2023-02-16 | 14.249 | 359,042 | +1,940 | 0.04% | 5,116,031 |
| 2023-02-15 | 2023-02-13 | 14.641 | 357,102 | +1,940 | 0.04% | 5,228,300 |
| 2023-02-14 | 2023-02-10 | 14.579 | 355,162 | +6,304 | 0.04% | 5,177,925 |
| 2023-02-09 | 2023-02-07 | 15.012 | 348,858 | +3,880 | 0.04% | 5,237,088 |
| 2023-02-08 | 2023-02-06 | 15.156 | 344,978 | +1,939 | 0.04% | 5,228,638 |
| 2023-02-01 | 2023-01-30 | 15.796 | 343,039 | -6,789 | 0.04% | 5,418,538 |
| 2023-01-27 | 2023-01-20 | 16.146 | 349,828 | +1,940 | 0.04% | 5,648,409 |
| 2023-01-20 | 2023-01-18 | 15.486 | 347,888 | +4,849 | 0.04% | 5,387,524 |
| 2023-01-12 | 2023-01-10 | 15.940 | 343,039 | -4,849 | 0.04% | 5,468,054 |
| 2023-01-11 | 2023-01-09 | 16.291 | 347,888 | -970 | 0.04% | 5,667,302 |
| 2023-01-05 | 2023-01-03 | 15.466 | 348,858 | +4,850 | 0.04% | 5,395,352 |
| 2023-01-03 | 2022-12-29 | 14.868 | 344,008 | +1,939 | 0.04% | 5,114,623 |
| 2022-11-29 | 2022-11-25 | 15.775 | 342,069 | +922 | 0.04% | 5,396,162 |
| 2022-11-25 | 2022-11-23 | 14.620 | 341,147 | +970 | 0.04% | 4,987,669 |
| 2022-11-22 | 2022-11-18 | 14.930 | 340,177 | -1,940 | 0.04% | 5,078,709 |
| 2022-11-18 | 2022-11-16 | 15.486 | 342,117 | -2,910 | 0.04% | 5,298,152 |
| 2022-11-15 | 2022-11-11 | 15.095 | 345,027 | -6,304 | 0.04% | 5,208,036 |
| 2022-11-11 | 2022-11-09 | 14.187 | 351,331 | -11,639 | 0.04% | 4,984,421 |
| 2022-11-08 | 2022-11-04 | 13.301 | 362,970 | -24,247 | 0.04% | 4,827,700 |
| 2022-11-07 | 2022-11-03 | 13.259 | 387,217 | -1,940 | 0.05% | 5,134,229 |
| 2022-11-03 | 2022-11-01 | 13.259 | 389,157 | +1,940 | 0.05% | 5,159,952 |
| 2022-10-31 | 2022-10-27 | 13.136 | 387,217 | -1,940 | 0.05% | 5,086,320 |
| 2022-10-27 | 2022-10-25 | 12.455 | 389,157 | +1,940 | 0.05% | 4,846,984 |
| 2022-10-21 | 2022-10-19 | 12.620 | 387,217 | +485 | 0.05% | 4,886,700 |
| 2022-10-13 | 2022-10-11 | 12.888 | 386,732 | +970 | 0.05% | 4,984,252 |
| 2022-10-10 | 2022-10-06 | 14.208 | 385,762 | -9,214 | 0.05% | 5,480,857 |
| 2022-10-07 | 2022-10-05 | 14.146 | 394,976 | -1,940 | 0.05% | 5,587,334 |
| 2022-09-30 | 2022-09-28 | 12.393 | 396,916 | -9,699 | 0.05% | 4,919,069 |
| 2022-09-22 | 2022-09-20 | 12.950 | 406,615 | +970 | 0.05% | 5,265,661 |
| 2022-09-21 | 2022-09-19 | 12.950 | 405,645 | +970 | 0.05% | 5,253,099 |
| 2022-09-14 | 2022-09-09 | 14.002 | 404,675 | -970 | 0.05% | 5,666,123 |
| 2022-09-13 | 2022-09-08 | 14.064 | 405,645 | -8,729 | 0.05% | 5,704,799 |
| 2022-09-09 | 2022-09-07 | 13.692 | 414,374 | -1,939 | 0.05% | 5,673,753 |
| 2022-09-06 | 2022-09-02 | 13.342 | 416,313 | +1,697 | 0.05% | 5,554,361 |
| 2022-08-30 | 2022-08-26 | 14.064 | 414,616 | -1,940 | 0.05% | 5,830,963 |
| 2022-08-26 | 2022-08-24 | 13.651 | 416,556 | +21,338 | 0.05% | 5,686,450 |
| 2022-08-22 | 2022-08-18 | 13.734 | 395,218 | -9,699 | 0.05% | 5,427,762 |
| 2022-08-11 | 2022-08-09 | 14.270 | 404,917 | -1,940 | 0.05% | 5,778,059 |
| 2022-08-09 | 2022-08-05 | 14.311 | 406,857 | +8,002 | 0.05% | 5,822,521 |
| 2022-08-02 | 2022-07-29 | 14.084 | 398,855 | -2,910 | 0.05% | 5,617,532 |
| 2022-07-21 | 2022-07-19 | 13.218 | 401,765 | -970 | 0.05% | 5,310,556 |
| 2022-07-19 | 2022-07-15 | 12.517 | 402,735 | +4,849 | 0.05% | 5,041,014 |
| 2022-07-15 | 2022-07-13 | 13.362 | 397,886 | -4,849 | 0.05% | 5,316,716 |
| 2022-07-14 | 2022-07-12 | 13.259 | 402,735 | -2,910 | 0.05% | 5,339,987 |
| 2022-07-12 | 2022-07-08 | 13.569 | 405,645 | +1,940 | 0.05% | 5,504,043 |
| 2022-07-11 | 2022-07-07 | 13.445 | 403,705 | +3,395 | 0.05% | 5,427,772 |
| 2022-07-08 | 2022-07-06 | 13.507 | 400,310 | +5,577 | 0.05% | 5,406,891 |
| 2022-07-05 | 2022-06-30 | 14.167 | 394,733 | +1,939 | 0.05% | 5,592,037 |
| 2022-06-30 | 2022-06-28 | 14.600 | 392,794 | -1,939 | 0.05% | 5,734,664 |
| 2022-06-29 | 2022-06-27 | 14.393 | 394,733 | +242 | 0.05% | 5,681,574 |
| 2022-06-27 | 2022-06-23 | 14.146 | 394,491 | +1,212 | 0.05% | 5,580,474 |
| 2022-06-16 | 2022-06-14 | 13.919 | 393,279 | +970 | 0.05% | 5,474,121 |
| 2022-06-10 | 2022-06-08 | 14.249 | 392,309 | -1,455 | 0.05% | 5,590,056 |
| 2022-06-06 | 2022-06-01 | 14.186 | 393,764 | +5,559 | 0.05% | 5,586,129 |
| 2022-06-01 | 2022-05-30 | 14.497 | 388,205 | -9,657 | 0.05% | 5,627,863 |
| 2022-05-31 | 2022-05-27 | 14.497 | 397,862 | -1,931 | 0.05% | 5,767,862 |
| 2022-05-27 | 2022-05-25 | 14.456 | 399,793 | -483 | 0.05% | 5,779,297 |
| 2022-05-24 | 2022-05-20 | 14.042 | 400,276 | -9,657 | 0.05% | 5,620,483 |
| 2022-05-23 | 2022-05-19 | 13.855 | 409,933 | -2,897 | 0.05% | 5,679,674 |
| 2022-05-20 | 2022-05-18 | 13.897 | 412,830 | +1,931 | 0.05% | 5,736,912 |
| 2022-05-13 | 2022-05-11 | 13.731 | 410,899 | +6,760 | 0.05% | 5,641,999 |
| 2022-05-11 | 2022-05-06 | 14.021 | 404,139 | +8,450 | 0.05% | 5,666,356 |
| 2022-05-10 | 2022-05-05 | 14.663 | 395,689 | -4,829 | 0.05% | 5,801,919 |
| 2022-05-06 | 2022-05-04 | 14.394 | 400,518 | +483 | 0.05% | 5,764,893 |
| 2022-05-05 | 2022-05-03 | 14.580 | 400,035 | +15,452 | 0.05% | 5,832,504 |
| 2022-05-04 | 2022-04-29 | 15.015 | 384,583 | +3,862 | 0.05% | 5,774,475 |
| 2022-05-03 | 2022-04-28 | 14.435 | 380,721 | +4,829 | 0.05% | 5,495,712 |
| 2022-04-29 | 2022-04-27 | 14.766 | 375,892 | +8,933 | 0.05% | 5,550,563 |
| 2022-04-28 | 2022-04-26 | 14.766 | 366,959 | -1,932 | 0.04% | 5,418,655 |
| 2022-04-27 | 2022-04-25 | 14.953 | 368,891 | +725 | 0.04% | 5,515,941 |
| 2022-04-25 | 2022-04-21 | 16.278 | 368,166 | +1,931 | 0.04% | 5,993,087 |
| 2022-04-22 | 2022-04-20 | 16.734 | 366,235 | +1,932 | 0.04% | 6,128,520 |
| 2022-04-21 | 2022-04-19 | 18.225 | 364,303 | -29,937 | 0.04% | 6,639,415 |
| 2022-04-20 | 2022-04-14 | 18.329 | 394,240 | -14,486 | 0.05% | 7,225,840 |
| 2022-04-19 | 2022-04-13 | 18.474 | 408,726 | -6,760 | 0.05% | 7,550,601 |
| 2022-04-13 | 2022-04-11 | 18.101 | 415,486 | -2,704 | 0.05% | 7,520,595 |
| 2022-04-12 | 2022-04-08 | 18.204 | 418,190 | -50,024 | 0.05% | 7,612,844 |
| 2022-04-11 | 2022-04-07 | 16.920 | 468,214 | -5,070 | 0.06% | 7,922,292 |
| 2022-04-08 | 2022-04-06 | 16.837 | 473,284 | -12,312 | 0.06% | 7,968,870 |
| 2022-04-07 | 2022-04-04 | 16.713 | 485,596 | -2,930 | 0.06% | 8,115,832 |
| 2022-04-06 | 2022-04-01 | 16.568 | 488,526 | -5,553 | 0.06% | 8,093,979 |
| 2022-04-04 | 2022-03-31 | 16.216 | 494,079 | -1,932 | 0.06% | 8,012,030 |
| 2022-04-01 | 2022-03-30 | 16.465 | 496,011 | -11,105 | 0.06% | 8,166,629 |
| 2022-03-29 | 2022-03-25 | 16.195 | 507,116 | -5,698 | 0.06% | 8,212,936 |
| 2022-03-28 | 2022-03-24 | 15.988 | 512,814 | -17,266 | 0.06% | 8,199,013 |
| 2022-03-23 | 2022-03-21 | 14.953 | 530,080 | -965 | 0.06% | 7,926,163 |
| 2022-03-21 | 2022-03-17 | 15.056 | 531,045 | -966 | 0.06% | 7,995,583 |
| 2022-03-17 | 2022-03-15 | 13.834 | 532,011 | +966 | 0.06% | 7,360,062 |
| 2022-03-16 | 2022-03-14 | 14.849 | 531,045 | -9,658 | 0.06% | 7,885,602 |
| 2022-03-15 | 2022-03-11 | 15.843 | 540,703 | -1,931 | 0.07% | 8,566,523 |
| 2022-03-14 | 2022-03-10 | 15.926 | 542,634 | -966 | 0.07% | 8,642,069 |
| 2022-03-11 | 2022-03-09 | 16.402 | 543,600 | -18,831 | 0.07% | 8,916,389 |
| 2022-03-10 | 2022-03-08 | 16.009 | 562,431 | +4,829 | 0.07% | 9,003,951 |
| 2022-03-09 | 2022-03-07 | 16.237 | 557,602 | -20,763 | 0.07% | 9,053,672 |
| 2022-03-08 | 2022-03-04 | 15.512 | 578,365 | -6,760 | 0.07% | 8,971,565 |
| 2022-03-07 | 2022-03-03 | 15.491 | 585,125 | -20,280 | 0.07% | 9,064,308 |
| 2022-03-04 | 2022-03-02 | 15.574 | 605,405 | -6,277 | 0.07% | 9,428,622 |
| 2022-03-03 | 2022-03-01 | 15.139 | 611,682 | -7,243 | 0.07% | 9,260,351 |
| 2022-03-02 | 2022-02-28 | 15.326 | 618,925 | -3,380 | 0.07% | 9,485,367 |
| 2022-02-28 | 2022-02-24 | 15.698 | 622,305 | +2,414 | 0.08% | 9,769,152 |
| 2022-02-25 | 2022-02-23 | 15.036 | 619,891 | -9,657 | 0.07% | 9,320,438 |
| 2022-02-24 | 2022-02-22 | 15.408 | 629,548 | +39,401 | 0.08% | 9,700,323 |
| 2022-02-23 | 2022-02-21 | 15.139 | 590,147 | -4,828 | 0.07% | 8,934,330 |
| 2022-02-22 | 2022-02-18 | 15.181 | 594,975 | +965 | 0.07% | 9,032,066 |
| 2022-02-21 | 2022-02-17 | 15.139 | 594,010 | -965 | 0.07% | 8,992,812 |
| 2022-02-18 | 2022-02-16 | 14.891 | 594,975 | +965 | 0.07% | 8,859,557 |
| 2022-02-17 | 2022-02-15 | 14.911 | 594,010 | +6,760 | 0.07% | 8,857,489 |
| 2022-02-16 | 2022-02-14 | 14.829 | 587,250 | +483 | 0.07% | 8,708,040 |
| 2022-02-14 | 2022-02-10 | 14.642 | 586,767 | -965 | 0.07% | 8,591,510 |
| 2022-02-11 | 2022-02-09 | 14.663 | 587,732 | -24,143 | 0.07% | 8,617,811 |
| 2022-02-07 | 2022-01-31 | 13.544 | 611,875 | -9,657 | 0.07% | 8,287,525 |
| 2022-02-04 | 2022-01-27 | 13.772 | 621,532 | -1,932 | 0.07% | 8,559,917 |
| 2022-01-27 | 2022-01-25 | 14.456 | 623,464 | +1,932 | 0.08% | 9,012,623 |
| 2022-01-25 | 2022-01-21 | 14.539 | 621,532 | -5,312 | 0.07% | 9,036,183 |
| 2022-01-24 | 2022-01-20 | 14.476 | 626,844 | -66,151 | 0.08% | 9,074,465 |
| 2022-01-21 | 2022-01-19 | 13.441 | 692,995 | +9,657 | 0.08% | 9,314,492 |
| 2022-01-20 | 2022-01-18 | 13.462 | 683,338 | +14,003 | 0.08% | 9,198,845 |
| 2022-01-19 | 2022-01-17 | 13.565 | 669,335 | -1,931 | 0.08% | 9,079,652 |
| 2022-01-18 | 2022-01-14 | 13.793 | 671,266 | -1,932 | 0.08% | 9,258,769 |
| 2022-01-17 | 2022-01-13 | 13.855 | 673,198 | -9,657 | 0.08% | 9,327,244 |
| 2022-01-12 | 2022-01-10 | 13.234 | 682,855 | -4,828 | 0.08% | 9,036,781 |
| 2022-01-11 | 2022-01-07 | 13.192 | 687,683 | +1,931 | 0.08% | 9,072,189 |
| 2022-01-07 | 2022-01-05 | 13.337 | 685,752 | +2,897 | 0.08% | 9,146,129 |
| 2022-01-06 | 2022-01-04 | 13.379 | 682,855 | +4,829 | 0.08% | 9,135,775 |
| 2022-01-05 | 2022-01-03 | 13.710 | 678,026 | -3,863 | 0.08% | 9,295,842 |
| 2021-12-30 | 2021-12-28 | 13.876 | 681,889 | -14,003 | 0.08% | 9,461,781 |
| 2021-12-29 | 2021-12-24 | 13.213 | 695,892 | +1,932 | 0.08% | 9,194,898 |
| 2021-12-23 | 2021-12-21 | 13.047 | 693,960 | +11,588 | 0.08% | 9,054,394 |
| 2021-12-21 | 2021-12-17 | 13.420 | 682,372 | -10,623 | 0.08% | 9,157,577 |
| 2021-12-20 | 2021-12-16 | 13.110 | 692,995 | +2,898 | 0.08% | 9,084,859 |
| 2021-12-17 | 2021-12-15 | 13.151 | 690,097 | +13,037 | 0.08% | 9,075,452 |
| 2021-12-16 | 2021-12-14 | 13.213 | 677,060 | +19,314 | 0.08% | 8,946,069 |
| 2021-12-15 | 2021-12-13 | 13.462 | 657,746 | +12,071 | 0.08% | 8,854,335 |
| 2021-12-13 | 2021-12-09 | 13.834 | 645,675 | +1,690 | 0.08% | 8,932,537 |
| 2021-12-10 | 2021-12-08 | 13.607 | 643,985 | +12,071 | 0.08% | 8,762,449 |
| 2021-12-07 | 2021-12-03 | 13.959 | 631,914 | -1,931 | 0.08% | 8,820,684 |
| 2021-12-03 | 2021-12-01 | 14.352 | 633,845 | +9,657 | 0.08% | 9,097,052 |
| 2021-12-02 | 2021-11-30 | 14.497 | 624,188 | -4,104 | 0.08% | 9,048,943 |
| 2021-12-01 | 2021-11-29 | 14.704 | 628,292 | -145 | 0.08% | 9,238,560 |
| 2021-11-24 | 2021-11-22 | 15.533 | 628,437 | -966 | 0.08% | 9,761,294 |
| 2021-11-23 | 2021-11-19 | 15.719 | 629,403 | -2,173 | 0.08% | 9,893,614 |
| 2021-11-22 | 2021-11-18 | 16.009 | 631,576 | -5,311 | 0.08% | 10,110,893 |
| 2021-11-19 | 2021-11-17 | 15.802 | 636,887 | -2,414 | 0.08% | 10,064,016 |
| 2021-11-18 | 2021-11-16 | 15.988 | 639,301 | -4,829 | 0.08% | 10,221,322 |
| 2021-11-16 | 2021-11-12 | 15.823 | 644,130 | -5,553 | 0.08% | 10,191,809 |
| 2021-11-15 | 2021-11-11 | 15.926 | 649,683 | -28,971 | 0.08% | 10,346,947 |
| 2021-11-12 | 2021-11-10 | 15.326 | 678,654 | -14,292 | 0.08% | 10,400,747 |
| 2021-11-10 | 2021-11-08 | 14.994 | 692,946 | -2,656 | 0.08% | 10,390,163 |
| 2021-11-09 | 2021-11-05 | 14.704 | 695,602 | -9,657 | 0.08% | 10,228,302 |
| 2021-11-05 | 2021-11-03 | 14.559 | 705,259 | -3,863 | 0.09% | 10,268,059 |
| 2021-11-03 | 2021-11-01 | 14.642 | 709,122 | -8,691 | 0.09% | 10,383,046 |
| 2021-11-02 | 2021-10-29 | 14.642 | 717,813 | -966 | 0.09% | 10,510,300 |
| 2021-11-01 | 2021-10-28 | 14.663 | 718,779 | -3,863 | 0.09% | 10,539,331 |
| 2021-10-29 | 2021-10-27 | 14.684 | 722,642 | -7,725 | 0.09% | 10,610,939 |
| 2021-10-28 | 2021-10-26 | 14.973 | 730,367 | -10,623 | 0.09% | 10,936,134 |
| 2021-10-27 | 2021-10-25 | 15.056 | 740,990 | +22,211 | 0.09% | 11,156,582 |
| 2021-10-25 | 2021-10-21 | 14.725 | 718,779 | +2,414 | 0.09% | 10,583,989 |
| 2021-10-21 | 2021-10-19 | 14.953 | 716,365 | -965 | 0.09% | 10,711,639 |
| 2021-10-20 | 2021-10-18 | 14.725 | 717,330 | -2,415 | 0.09% | 10,562,652 |
| 2021-10-19 | 2021-10-15 | 14.746 | 719,745 | -16,417 | 0.09% | 10,613,119 |
| 2021-10-18 | 2021-10-12 | 14.373 | 736,162 | +1,932 | 0.09% | 10,580,770 |
| 2021-10-08 | 2021-10-06 | 14.249 | 734,230 | -483 | 0.09% | 10,461,765 |
| 2021-10-07 | 2021-10-05 | 14.518 | 734,713 | -7,726 | 0.09% | 10,666,456 |
| 2021-10-06 | 2021-10-04 | 14.787 | 742,439 | -13,761 | 0.09% | 10,978,509 |
| 2021-10-05 | 2021-09-30 | 14.269 | 756,200 | +4,587 | 0.09% | 10,790,468 |
| 2021-10-04 | 2021-09-29 | 14.269 | 751,613 | -3,863 | 0.09% | 10,725,015 |
| 2021-09-29 | 2021-09-27 | 13.772 | 755,476 | +14,486 | 0.09% | 10,404,632 |
| 2021-09-28 | 2021-09-24 | 14.042 | 740,990 | -2,897 | 0.09% | 10,404,625 |
| 2021-09-24 | 2021-09-21 | 14.000 | 743,887 | +1,931 | 0.09% | 10,414,491 |
| 2021-09-21 | 2021-09-17 | 14.331 | 741,956 | +966 | 0.09% | 10,633,314 |
| 2021-09-20 | 2021-09-16 | 14.911 | 740,990 | -8,209 | 0.09% | 11,049,159 |
| 2021-09-17 | 2021-09-15 | 15.367 | 749,199 | +6,760 | 0.09% | 11,512,920 |
| 2021-09-16 | 2021-09-14 | 15.429 | 742,439 | -12,795 | 0.09% | 11,455,167 |
| 2021-09-15 | 2021-09-13 | 15.823 | 755,234 | -119,990 | 0.09% | 11,949,763 |
| 2021-09-14 | 2021-09-10 | 14.746 | 875,224 | -49,734 | 0.11% | 12,905,761 |
| 2021-09-13 | 2021-09-09 | 14.456 | 924,958 | -18,348 | 0.11% | 13,370,936 |
| 2021-09-10 | 2021-09-08 | 14.352 | 943,306 | -3,863 | 0.11% | 13,538,490 |
| 2021-09-09 | 2021-09-07 | 14.352 | 947,169 | -11,588 | 0.11% | 13,593,932 |
| 2021-09-08 | 2021-09-06 | 14.414 | 958,757 | -11,106 | 0.12% | 13,819,813 |
| 2021-09-07 | 2021-09-03 | 13.876 | 969,863 | +12,554 | 0.12% | 13,457,661 |
| 2021-09-06 | 2021-09-02 | 13.710 | 957,309 | -11,588 | 0.12% | 13,124,855 |
| 2021-08-31 | 2021-08-27 | 12.944 | 968,897 | -483 | 0.12% | 12,541,284 |
| 2021-08-30 | 2021-08-26 | 12.965 | 969,380 | +4,828 | 0.12% | 12,567,612 |
| 2021-08-27 | 2021-08-25 | 13.110 | 964,552 | +6,760 | 0.12% | 12,644,852 |
| 2021-08-26 | 2021-08-24 | 13.255 | 957,792 | -50,699 | 0.12% | 12,695,084 |
| 2021-08-25 | 2021-08-23 | 13.068 | 1,008,491 | -1,690 | 0.12% | 13,179,101 |
| 2021-08-23 | 2021-08-19 | 13.420 | 1,010,181 | +4,828 | 0.12% | 13,556,844 |
| 2021-08-19 | 2021-08-17 | 13.876 | 1,005,353 | -2,897 | 0.12% | 13,950,114 |
| 2021-08-18 | 2021-08-16 | 14.186 | 1,008,250 | +2,897 | 0.12% | 14,303,529 |
| 2021-08-17 | 2021-08-13 | 14.145 | 1,005,353 | -1,931 | 0.12% | 14,220,788 |
| 2021-08-16 | 2021-08-12 | 14.145 | 1,007,284 | -5,011 | 0.12% | 14,248,102 |
| 2021-08-11 | 2021-08-09 | 13.793 | 1,012,295 | +5,311 | 0.12% | 13,962,581 |
| 2021-08-10 | 2021-08-06 | 13.814 | 1,006,984 | +6,760 | 0.12% | 13,910,181 |
| 2021-08-09 | 2021-08-05 | 14.021 | 1,000,224 | +483 | 0.12% | 14,023,949 |
| 2021-08-06 | 2021-08-04 | 14.228 | 999,741 | +9,657 | 0.12% | 14,224,226 |
| 2021-08-05 | 2021-08-03 | 13.834 | 990,084 | +966 | 0.12% | 13,697,235 |
| 2021-08-04 | 2021-08-02 | 14.352 | 989,118 | -483 | 0.12% | 14,195,991 |
| 2021-08-03 | 2021-07-30 | 14.249 | 989,601 | -8,691 | 0.12% | 14,100,449 |
| 2021-08-02 | 2021-07-29 | 14.104 | 998,292 | -40,560 | 0.12% | 14,079,560 |
| 2021-07-30 | 2021-07-28 | 13.669 | 1,038,852 | -43,457 | 0.13% | 14,199,793 |
| 2021-07-29 | 2021-07-27 | 13.400 | 1,082,309 | -3,863 | 0.13% | 14,502,402 |
| 2021-07-28 | 2021-07-26 | 13.337 | 1,086,172 | -4,104 | 0.13% | 14,486,680 |
| 2021-07-27 | 2021-07-23 | 13.379 | 1,090,276 | -15,451 | 0.13% | 14,586,576 |
| 2021-07-26 | 2021-07-22 | 13.317 | 1,105,727 | -14,486 | 0.13% | 14,724,592 |
| 2021-07-23 | 2021-07-21 | 12.902 | 1,120,213 | +12,071 | 0.14% | 14,453,501 |
| 2021-07-22 | 2021-07-20 | 13.110 | 1,108,142 | -21,728 | 0.13% | 14,527,254 |
| 2021-07-21 | 2021-07-19 | 13.358 | 1,129,870 | +9,657 | 0.14% | 15,092,896 |
| 2021-07-20 | 2021-07-16 | 13.255 | 1,120,213 | +16,900 | 0.14% | 14,847,898 |
| 2021-07-19 | 2021-07-15 | 13.255 | 1,103,313 | +23,177 | 0.13% | 14,623,896 |
| 2021-07-16 | 2021-07-14 | 13.710 | 1,080,136 | +4,828 | 0.13% | 14,808,832 |
| 2021-07-15 | 2021-07-13 | 13.876 | 1,075,308 | -965 | 0.13% | 14,920,799 |
| 2021-07-13 | 2021-07-09 | 14.207 | 1,076,273 | -8,209 | 0.13% | 15,290,826 |
| 2021-07-12 | 2021-07-08 | 13.917 | 1,084,482 | +11,589 | 0.13% | 15,093,015 |
| 2021-07-09 | 2021-07-07 | 14.394 | 1,072,893 | +3,863 | 0.13% | 15,442,784 |
| 2021-07-08 | 2021-07-06 | 14.414 | 1,069,030 | -22,695 | 0.13% | 15,409,322 |
| 2021-07-07 | 2021-07-05 | 14.166 | 1,091,725 | +2,898 | 0.13% | 15,465,136 |
| 2021-07-06 | 2021-07-02 | 14.228 | 1,088,827 | +15,451 | 0.13% | 15,491,733 |
| 2021-07-05 | 2021-06-30 | 14.228 | 1,073,376 | +9,657 | 0.13% | 15,271,898 |
| 2021-07-02 | 2021-06-29 | 14.331 | 1,063,719 | +109,608 | 0.13% | 15,244,648 |
| 2021-06-30 | 2021-06-28 | 14.539 | 954,111 | +14,485 | 0.12% | 13,871,404 |
| 2021-06-29 | 2021-06-25 | 14.746 | 939,626 | -10,622 | 0.11% | 13,855,411 |
| 2021-06-28 | 2021-06-24 | 14.331 | 950,248 | +12,312 | 0.11% | 13,618,443 |
| 2021-06-25 | 2021-06-23 | 14.373 | 937,936 | +33,559 | 0.11% | 13,480,843 |
| 2021-06-24 | 2021-06-22 | 14.476 | 904,377 | +5,552 | 0.11% | 13,092,153 |
| 2021-06-23 | 2021-06-21 | 14.580 | 898,825 | +21,005 | 0.11% | 13,104,854 |
| 2021-06-22 | 2021-06-18 | 14.642 | 877,820 | +59,873 | 0.11% | 12,853,141 |
| 2021-06-21 | 2021-06-17 | 14.808 | 817,947 | +87,397 | 0.10% | 12,111,993 |
| 2021-06-18 | 2021-06-16 | 15.160 | 730,550 | +14,968 | 0.09% | 11,075,043 |
| 2021-06-17 | 2021-06-15 | 15.761 | 715,582 | +64,220 | 0.09% | 11,278,568 |
| 2021-06-16 | 2021-06-11 | 16.177 | 651,362 | -2,203 | 0.08% | 10,537,252 |
| 2021-06-15 | 2021-06-10 | 15.761 | 653,565 | +20,198 | 0.08% | 10,301,094 |
| 2021-06-11 | 2021-06-09 | 15.990 | 633,367 | +1,443 | 0.08% | 10,127,613 |
| 2021-06-10 | 2021-06-08 | 16.177 | 631,924 | +21,642 | 0.08% | 10,222,798 |
| 2021-06-09 | 2021-06-07 | 16.364 | 610,282 | -22,123 | 0.07% | 9,986,898 |
| 2021-06-08 | 2021-06-04 | 16.593 | 632,405 | +15,390 | 0.08% | 10,493,576 |
| 2021-06-07 | 2021-06-03 | 17.071 | 617,015 | +2,645 | 0.07% | 10,533,294 |
| 2021-06-04 | 2021-06-02 | 17.612 | 614,370 | +2,885 | 0.07% | 10,820,286 |
| 2021-06-03 | 2021-06-01 | 17.862 | 611,485 | +10,581 | 0.07% | 10,922,054 |
| 2021-06-02 | 2021-05-31 | 17.695 | 600,904 | +8,656 | 0.07% | 10,633,102 |
| 2021-05-31 | 2021-05-27 | 17.778 | 592,248 | +6,733 | 0.07% | 10,529,192 |
| 2021-05-26 | 2021-05-24 | 17.737 | 585,515 | -4,809 | 0.07% | 10,385,141 |
| 2021-05-25 | 2021-05-21 | 17.300 | 590,324 | -3,847 | 0.07% | 10,212,665 |
| 2021-05-24 | 2021-05-20 | 17.466 | 594,171 | +11,061 | 0.07% | 10,378,058 |
| 2021-05-21 | 2021-05-18 | 17.965 | 583,110 | -62,039 | 0.07% | 10,475,857 |
| 2021-05-20 | 2021-05-17 | 17.342 | 645,149 | +2,885 | 0.08% | 11,187,973 |
| 2021-05-18 | 2021-05-14 | 16.468 | 642,264 | +2,645 | 0.08% | 10,577,039 |
| 2021-05-17 | 2021-05-13 | 16.822 | 639,619 | +10,340 | 0.08% | 10,759,577 |
| 2021-05-14 | 2021-05-12 | 17.321 | 629,279 | -1,923 | 0.08% | 10,899,676 |
| 2021-05-13 | 2021-05-11 | 17.508 | 631,202 | -11,302 | 0.08% | 11,051,107 |
| 2021-05-12 | 2021-05-10 | 18.298 | 642,504 | -47,611 | 0.08% | 11,756,657 |
| 2021-05-11 | 2021-05-07 | 17.175 | 690,115 | -45,207 | 0.08% | 11,852,961 |
| 2021-05-10 | 2021-05-06 | 15.470 | 735,322 | -4,569 | 0.09% | 11,375,640 |
| 2021-05-06 | 2021-05-04 | 15.283 | 739,891 | +3,848 | 0.09% | 11,307,860 |
| 2021-05-04 | 2021-04-30 | 14.826 | 736,043 | +65,405 | 0.09% | 10,912,344 |
| 2021-05-03 | 2021-04-29 | 15.449 | 670,638 | +7,358 | 0.08% | 10,361,015 |
| 2021-04-30 | 2021-04-28 | 14.950 | 663,280 | +12,504 | 0.08% | 9,916,334 |
| 2021-04-29 | 2021-04-27 | 15.138 | 650,776 | +16,351 | 0.08% | 9,851,180 |
| 2021-04-27 | 2021-04-23 | 15.886 | 634,425 | +962 | 0.08% | 10,078,572 |
| 2021-04-26 | 2021-04-22 | 16.032 | 633,463 | -2,885 | 0.08% | 10,155,492 |
| 2021-04-23 | 2021-04-21 | 15.886 | 636,348 | +5,771 | 0.08% | 10,109,121 |
| 2021-04-20 | 2021-04-16 | 15.574 | 630,577 | -45,207 | 0.08% | 9,820,764 |
| 2021-04-19 | 2021-04-15 | 15.179 | 675,784 | -3,366 | 0.08% | 10,257,844 |
| 2021-04-16 | 2021-04-14 | 15.179 | 679,150 | -7,214 | 0.08% | 10,308,937 |
| 2021-04-15 | 2021-04-13 | 14.555 | 686,364 | +38,089 | 0.08% | 9,990,285 |
| 2021-04-14 | 2021-04-12 | 15.491 | 648,275 | +1,202 | 0.08% | 10,042,478 |
| 2021-04-13 | 2021-04-09 | 16.136 | 647,073 | -13,466 | 0.08% | 10,440,958 |
| 2021-04-12 | 2021-04-08 | 15.886 | 660,539 | -3,366 | 0.08% | 10,493,423 |
| 2021-04-09 | 2021-04-07 | 15.824 | 663,905 | -9,619 | 0.08% | 10,505,481 |
| 2021-04-08 | 2021-04-01 | 15.221 | 673,524 | +5,291 | 0.08% | 10,251,549 |
| 2021-04-07 | 2021-03-31 | 15.158 | 668,233 | +19,958 | 0.08% | 10,129,332 |
| 2021-04-01 | 2021-03-30 | 15.553 | 648,275 | +8,175 | 0.08% | 10,082,917 |
| 2021-03-31 | 2021-03-29 | 15.616 | 640,100 | +481 | 0.08% | 9,995,697 |
| 2021-03-30 | 2021-03-26 | 15.699 | 639,619 | +8,176 | 0.08% | 10,041,386 |
| 2021-03-29 | 2021-03-25 | 15.595 | 631,443 | +5,531 | 0.08% | 9,847,381 |
| 2021-03-26 | 2021-03-24 | 15.595 | 625,912 | +5,530 | 0.08% | 9,761,125 |
| 2021-03-25 | 2021-03-23 | 16.136 | 620,382 | +20,199 | 0.08% | 10,010,281 |
| 2021-03-24 | 2021-03-22 | 16.697 | 600,183 | -962 | 0.07% | 10,021,312 |
| 2021-03-23 | 2021-03-19 | 16.759 | 601,145 | -2,885 | 0.07% | 10,074,874 |
| 2021-03-22 | 2021-03-18 | 16.926 | 604,030 | -28,375 | 0.07% | 10,223,704 |
| 2021-03-19 | 2021-03-17 | 16.676 | 632,405 | -4,809 | 0.08% | 10,546,176 |
| 2021-03-17 | 2021-03-15 | 16.468 | 637,214 | +721 | 0.08% | 10,493,874 |
| 2021-03-16 | 2021-03-12 | 16.281 | 636,493 | +6,012 | 0.08% | 10,362,886 |
| 2021-03-15 | 2021-03-11 | 17.051 | 630,481 | -42,321 | 0.08% | 10,750,068 |
| 2021-03-12 | 2021-03-10 | 15.824 | 672,802 | -914 | 0.08% | 10,646,265 |
| 2021-03-11 | 2021-03-09 | 15.512 | 673,716 | -14,278 | 0.08% | 10,450,595 |
| 2021-03-10 | 2021-03-08 | 15.803 | 687,994 | +1,924 | 0.08% | 10,872,354 |
| 2021-03-09 | 2021-03-05 | 16.011 | 686,070 | +11,302 | 0.08% | 10,984,606 |
| 2021-03-08 | 2021-03-04 | 16.593 | 674,768 | -5,771 | 0.08% | 11,196,511 |
| 2021-03-05 | 2021-03-03 | 16.801 | 680,539 | -7,214 | 0.08% | 11,433,777 |
| 2021-03-04 | 2021-03-02 | 16.323 | 687,753 | +11,542 | 0.08% | 11,226,063 |
| 2021-03-03 | 2021-03-01 | 16.468 | 676,211 | +35,348 | 0.08% | 11,136,091 |
| 2021-03-02 | 2021-02-26 | 16.281 | 640,863 | +68,050 | 0.08% | 10,434,035 |
| 2021-03-01 | 2021-02-25 | 17.342 | 572,813 | +24,046 | 0.07% | 9,933,545 |
| 2021-02-26 | 2021-02-24 | 17.487 | 548,767 | +30,539 | 0.07% | 9,596,422 |
| 2021-02-25 | 2021-02-23 | 18.506 | 518,228 | -44,485 | 0.06% | 9,590,389 |
| 2021-02-24 | 2021-02-22 | 18.173 | 562,713 | -127,204 | 0.07% | 10,226,422 |
| 2021-02-23 | 2021-02-19 | 17.466 | 689,917 | -6,012 | 0.08% | 12,050,400 |
| 2021-02-22 | 2021-02-18 | 17.051 | 695,929 | +5,771 | 0.08% | 11,865,994 |
| 2021-02-19 | 2021-02-17 | 17.570 | 690,158 | -962 | 0.08% | 12,126,363 |
| 2021-02-18 | 2021-02-16 | 17.778 | 691,120 | -56,989 | 0.08% | 12,286,973 |
| 2021-02-17 | 2021-02-11 | 17.030 | 748,109 | -7,214 | 0.09% | 12,740,138 |
| 2021-02-16 | 2021-02-09 | 16.739 | 755,323 | -12,985 | 0.09% | 12,643,110 |
| 2021-02-10 | 2021-02-08 | 16.448 | 768,308 | +10,340 | 0.09% | 12,636,802 |
| 2021-02-09 | 2021-02-05 | 16.115 | 757,968 | +67,570 | 0.09% | 12,214,562 |
| 2021-02-08 | 2021-02-04 | 16.926 | 690,398 | -1,443 | 0.08% | 11,685,553 |
| 2021-02-05 | 2021-02-03 | 17.259 | 691,841 | -6,011 | 0.08% | 11,940,148 |
| 2021-02-04 | 2021-02-02 | 17.404 | 697,852 | +5,671 | 0.08% | 12,145,464 |
| 2021-02-03 | 2021-02-01 | 17.466 | 692,181 | +961 | 0.08% | 12,089,944 |
| 2021-02-02 | 2021-01-29 | 17.009 | 691,220 | +1,924 | 0.08% | 11,756,957 |
| 2021-02-01 | 2021-01-28 | 17.487 | 689,296 | +67,810 | 0.08% | 12,053,886 |
| 2021-01-29 | 2021-01-27 | 17.862 | 621,486 | +48,092 | 0.08% | 11,100,687 |
| 2021-01-28 | 2021-01-26 | 18.361 | 573,394 | -15,870 | 0.09% | 10,527,838 |
| 2021-01-27 | 2021-01-25 | 17.862 | 589,264 | +36,309 | 0.09% | 10,525,153 |
| 2021-01-26 | 2021-01-22 | 17.799 | 552,955 | +23,806 | 0.08% | 9,842,125 |
| 2021-01-25 | 2021-01-21 | 18.818 | 529,149 | -12,263 | 0.08% | 9,957,536 |
| 2021-01-22 | 2021-01-20 | 19.005 | 541,412 | -22,844 | 0.08% | 10,289,622 |
| 2021-01-21 | 2021-01-19 | 18.610 | 564,256 | -67,810 | 0.08% | 10,500,853 |
| 2021-01-20 | 2021-01-18 | 17.674 | 632,066 | +27,893 | 0.09% | 11,171,377 |
| 2021-01-19 | 2021-01-15 | 18.049 | 604,173 | +52,902 | 0.09% | 10,904,516 |
| 2021-01-18 | 2021-01-14 | 17.945 | 551,271 | +36,309 | 0.08% | 9,892,391 |
| 2021-01-15 | 2021-01-13 | 18.215 | 514,962 | +12,264 | 0.08% | 9,380,039 |
| 2021-01-14 | 2021-01-12 | 18.381 | 502,698 | -38,955 | 0.07% | 9,240,272 |
| 2021-01-13 | 2021-01-11 | 18.444 | 541,653 | +27,172 | 0.08% | 9,990,106 |
| 2021-01-12 | 2021-01-08 | 19.068 | 514,481 | -4,809 | 0.08% | 9,809,887 |
| 2021-01-11 | 2021-01-07 | 19.255 | 519,290 | -4,088 | 0.08% | 9,998,763 |
| 2021-01-08 | 2021-01-06 | 19.130 | 523,378 | +22,123 | 0.08% | 10,012,180 |
| 2021-01-07 | 2021-01-05 | 19.463 | 501,255 | -21,642 | 0.07% | 9,755,733 |
| 2021-01-06 | 2021-01-04 | 19.317 | 522,897 | -27,893 | 0.08% | 10,100,833 |
| 2021-01-05 | 2020-12-31 | 18.610 | 550,790 | +5,290 | 0.08% | 10,250,249 |
| 2020-12-30 | 2020-12-28 | 18.506 | 545,500 | +1,923 | 0.08% | 10,095,088 |
| 2020-12-29 | 2020-12-24 | 18.194 | 543,577 | -5,530 | 0.08% | 9,889,958 |
| 2020-12-28 | 2020-12-22 | 18.402 | 549,107 | +7,214 | 0.08% | 10,104,750 |
| 2020-12-23 | 2020-12-21 | 19.400 | 541,893 | -31,020 | 0.08% | 10,512,851 |
| 2020-12-22 | 2020-12-18 | 18.964 | 572,913 | -20,679 | 0.09% | 10,864,478 |
| 2020-12-21 | 2020-12-17 | 18.693 | 593,592 | -34,627 | 0.09% | 11,096,169 |
| 2020-12-18 | 2020-12-16 | 18.049 | 628,219 | -16,351 | 0.09% | 11,338,514 |
| 2020-12-17 | 2020-12-15 | 17.965 | 644,570 | +13,562 | 0.10% | 11,580,016 |
| 2020-12-16 | 2020-12-14 | 17.550 | 631,008 | +3,847 | 0.09% | 11,073,952 |
| 2020-12-15 | 2020-12-11 | 17.695 | 627,161 | +15,871 | 0.09% | 11,097,725 |
| 2020-12-14 | 2020-12-10 | 17.778 | 611,290 | +44,725 | 0.09% | 10,867,728 |
| 2020-12-11 | 2020-12-09 | 18.506 | 566,565 | +13,947 | 0.08% | 10,484,919 |
| 2020-12-10 | 2020-12-08 | 18.839 | 552,618 | -15,389 | 0.08% | 10,410,667 |
| 2020-12-08 | 2020-12-04 | 18.901 | 568,007 | -93,299 | 0.08% | 10,736,010 |
| 2020-12-07 | 2020-12-03 | 18.631 | 661,306 | +5,290 | 0.10% | 12,320,712 |
| 2020-12-04 | 2020-12-02 | 18.527 | 656,016 | +14,428 | 0.10% | 12,153,951 |
| 2020-12-03 | 2020-12-01 | 18.465 | 641,588 | +6,492 | 0.10% | 11,846,622 |
| 2020-12-02 | 2020-11-30 | 18.215 | 635,096 | +18,996 | 0.09% | 11,568,281 |
| 2020-12-01 | 2020-11-27 | 18.465 | 616,100 | -13,946 | 0.09% | 11,375,998 |
| 2020-11-30 | 2020-11-26 | 18.381 | 630,046 | +18,756 | 0.09% | 11,581,101 |
| 2020-11-27 | 2020-11-25 | 18.007 | 611,290 | +50,977 | 0.09% | 11,007,546 |
| 2020-11-26 | 2020-11-24 | 18.548 | 560,313 | +100,273 | 0.08% | 10,392,521 |
| 2020-11-25 | 2020-11-23 | 19.878 | 460,040 | +2,452 | 0.07% | 9,144,897 |
| 2020-11-23 | 2020-11-19 | 19.899 | 457,588 | +2,886 | 0.07% | 9,105,670 |
| 2020-11-20 | 2020-11-18 | 20.440 | 454,702 | -9,619 | 0.07% | 9,294,065 |
| 2020-11-19 | 2020-11-17 | 19.754 | 464,321 | -6,732 | 0.07% | 9,172,068 |
| 2020-11-18 | 2020-11-16 | 20.024 | 471,053 | -1,443 | 0.07% | 9,432,382 |
| 2020-11-17 | 2020-11-13 | 20.045 | 472,496 | -10,100 | 0.07% | 9,471,102 |
| 2020-11-16 | 2020-11-12 | 19.691 | 482,596 | +2,165 | 0.07% | 9,502,963 |
| 2020-11-13 | 2020-11-11 | 19.379 | 480,431 | +13,946 | 0.07% | 9,310,484 |
| 2020-11-12 | 2020-11-10 | 19.941 | 466,485 | +49,776 | 0.07% | 9,302,113 |
| 2020-11-11 | 2020-11-09 | 21.781 | 416,709 | -100,994 | 0.06% | 9,076,371 |
| 2020-11-10 | 2020-11-06 | 21.729 | 517,703 | -11,302 | 0.08% | 11,249,217 |
| 2020-11-09 | 2020-11-05 | 20.066 | 529,005 | +1,443 | 0.08% | 10,614,815 |
| 2020-11-06 | 2020-11-04 | 19.878 | 527,562 | +7,695 | 0.08% | 10,487,132 |
| 2020-11-05 | 2020-11-03 | 19.962 | 519,867 | -12,023 | 0.08% | 10,377,406 |
| 2020-11-04 | 2020-11-02 | 19.691 | 531,890 | -33,665 | 0.08% | 10,473,628 |
| 2020-11-03 | 2020-10-30 | 18.943 | 565,555 | -3,366 | 0.08% | 10,713,184 |
| 2020-11-02 | 2020-10-29 | 19.005 | 568,921 | +53,382 | 0.08% | 10,812,435 |
| 2020-10-30 | 2020-10-28 | 19.858 | 515,539 | -962 | 0.08% | 10,237,413 |
| 2020-10-29 | 2020-10-27 | 19.712 | 516,501 | +481 | 0.08% | 10,181,338 |
| 2020-10-28 | 2020-10-23 | 19.878 | 516,020 | -12,504 | 0.08% | 10,257,695 |
| 2020-10-27 | 2020-10-22 | 20.149 | 528,524 | +27,894 | 0.08% | 10,649,123 |
| 2020-10-23 | 2020-10-21 | 20.585 | 500,630 | -3,367 | 0.07% | 10,305,698 |
| 2020-10-22 | 2020-10-20 | 20.066 | 503,997 | +962 | 0.07% | 10,113,014 |
| 2020-10-21 | 2020-10-19 | 20.045 | 503,035 | +20,199 | 0.07% | 10,083,251 |
| 2020-10-20 | 2020-10-16 | 21.001 | 482,836 | -14,668 | 0.07% | 10,140,196 |
| 2020-10-19 | 2020-10-15 | 21.157 | 497,504 | +2,885 | 0.07% | 10,525,830 |
| 2020-10-16 | 2020-10-14 | 21.105 | 494,619 | +57,711 | 0.07% | 10,439,079 |
| 2020-10-15 | 2020-10-12 | 21.677 | 436,908 | -35,588 | 0.06% | 9,470,903 |
| 2020-10-14 | 2020-10-09 | 21.365 | 472,496 | -5,771 | 0.07% | 10,094,976 |
| 2020-10-09 | 2020-10-07 | 20.897 | 478,267 | -26,595 | 0.07% | 9,994,517 |
| 2020-10-08 | 2020-10-06 | 20.845 | 504,862 | -2,645 | 0.08% | 10,524,038 |
| 2020-10-07 | 2020-10-05 | 19.754 | 507,507 | -962 | 0.08% | 10,025,152 |
| 2020-10-05 | 2020-09-29 | 19.837 | 508,469 | -8,176 | 0.08% | 10,086,447 |
| 2020-09-30 | 2020-09-28 | 19.629 | 516,645 | -7,695 | 0.08% | 10,141,205 |
| 2020-09-29 | 2020-09-25 | 19.629 | 524,340 | +5,531 | 0.08% | 10,292,250 |
| 2020-09-28 | 2020-09-24 | 19.463 | 518,809 | +28,807 | 0.08% | 10,097,380 |
| 2020-09-25 | 2020-09-23 | 20.232 | 490,002 | +22,604 | 0.07% | 9,913,706 |
| 2020-09-24 | 2020-09-22 | 20.845 | 467,398 | +59,634 | 0.07% | 9,743,087 |
| 2020-09-23 | 2020-09-21 | 22.197 | 407,764 | -2,405 | 0.06% | 9,051,115 |
| 2020-09-22 | 2020-09-18 | 22.457 | 410,169 | -481 | 0.06% | 9,211,109 |
| 2020-09-21 | 2020-09-17 | 21.833 | 410,650 | +481 | 0.06% | 8,965,747 |
| 2020-09-18 | 2020-09-16 | 22.769 | 410,169 | -6,733 | 0.06% | 9,339,041 |
| 2020-09-17 | 2020-09-15 | 22.821 | 416,902 | -8,897 | 0.06% | 9,514,015 |
| 2020-09-16 | 2020-09-14 | 22.145 | 425,799 | -7,694 | 0.06% | 9,429,303 |
| 2020-09-15 | 2020-09-11 | 21.469 | 433,493 | -7,695 | 0.06% | 9,306,738 |
| 2020-09-14 | 2020-09-10 | 21.469 | 441,188 | +1,443 | 0.07% | 9,471,943 |
| 2020-09-11 | 2020-09-09 | 21.469 | 439,745 | +4,087 | 0.07% | 9,440,963 |
| 2020-09-10 | 2020-09-08 | 21.781 | 435,658 | +9,619 | 0.06% | 9,489,101 |
| 2020-09-09 | 2020-09-07 | 22.041 | 426,039 | +8,656 | 0.06% | 9,390,324 |
| 2020-09-08 | 2020-09-04 | 22.665 | 417,383 | -2,789 | 0.06% | 9,459,901 |
| 2020-09-07 | 2020-09-03 | 22.301 | 420,172 | +6,252 | 0.06% | 9,370,219 |
| 2020-09-04 | 2020-09-02 | 22.769 | 413,920 | -3,703 | 0.06% | 9,424,447 |
| 2020-09-03 | 2020-09-01 | 23.549 | 417,623 | -22,603 | 0.06% | 9,834,402 |
| 2020-09-02 | 2020-08-31 | 22.665 | 440,226 | -29,192 | 0.07% | 9,977,633 |
| 2020-09-01 | 2020-08-28 | 22.041 | 469,418 | +22,026 | 0.07% | 10,346,440 |
| 2020-08-31 | 2020-08-27 | 22.561 | 447,392 | +7,598 | 0.07% | 10,093,535 |
| 2020-08-28 | 2020-08-26 | 21.417 | 439,794 | +17,939 | 0.07% | 9,419,153 |
| 2020-08-27 | 2020-08-25 | 21.989 | 421,855 | +5,915 | 0.06% | 9,276,175 |
| 2020-08-26 | 2020-08-24 | 22.457 | 415,940 | +481 | 0.06% | 9,340,708 |
| 2020-08-25 | 2020-08-21 | 22.457 | 415,459 | +10,196 | 0.06% | 9,329,906 |
| 2020-08-24 | 2020-08-20 | 22.977 | 405,263 | +15,870 | 0.06% | 9,311,606 |
| 2020-08-21 | 2020-08-19 | 23.600 | 389,393 | +21,161 | 0.06% | 9,189,869 |
| 2020-08-20 | 2020-08-18 | 23.808 | 368,232 | +37,512 | 0.05% | 8,767,027 |
| 2020-08-19 | 2020-08-17 | 23.393 | 330,720 | +34,857 | 0.05% | 7,736,389 |
| 2020-08-18 | 2020-08-14 | 22.405 | 295,863 | -16,352 | 0.06% | 6,628,775 |
| 2020-08-17 | 2020-08-13 | 21.833 | 312,215 | +13,947 | 0.06% | 6,816,609 |
| 2020-08-14 | 2020-08-12 | 22.301 | 298,268 | +58,673 | 0.06% | 6,651,649 |
| 2020-08-13 | 2020-08-11 | 23.133 | 239,595 | +50,977 | 0.05% | 5,542,467 |
| 2020-08-12 | 2020-08-10 | 24.432 | 188,618 | +5,291 | 0.04% | 4,608,359 |
| 2020-08-11 | 2020-08-07 | 25.264 | 183,327 | +38,473 | 0.04% | 4,631,568 |
| 2020-08-10 | 2020-08-06 | 26.252 | 144,854 | +14,187 | 0.03% | 3,802,658 |
| 2020-08-07 | 2020-08-05 | 25.992 | 130,667 | -28,133 | 0.03% | 3,396,263 |
| 2020-08-06 | 2020-08-04 | 24.692 | 158,800 | +3,847 | 0.03% | 3,921,114 |
| 2020-08-05 | 2020-08-03 | 24.848 | 154,953 | +17,313 | 0.03% | 3,850,288 |
| 2020-08-04 | 2020-07-31 | 25.212 | 137,640 | -19,718 | 0.03% | 3,470,178 |
| 2020-08-03 | 2020-07-30 | 23.808 | 157,358 | +32,222 | 0.03% | 3,746,448 |
| 2020-07-31 | 2020-07-29 | 24.952 | 125,136 | +1,443 | 0.03% | 3,122,402 |
| 2020-07-30 | 2020-07-28 | 24.120 | 123,693 | +29,096 | 0.03% | 2,983,517 |
| 2020-07-29 | 2020-07-27 | 25.888 | 94,597 | -25,008 | 0.02% | 2,448,906 |
| 2020-07-28 | 2020-07-24 | 23.029 | 119,605 | -4,810 | 0.02% | 2,754,345 |
| 2020-07-27 | 2020-07-23 | 22.977 | 124,415 | -31,259 | 0.03% | 2,858,646 |
| 2020-07-24 | 2020-07-22 | 22.041 | 155,674 | +13,946 | 0.03% | 3,431,210 |
| 2020-07-23 | 2020-07-21 | 21.625 | 141,728 | -29,576 | 0.03% | 3,064,886 |
| 2020-07-22 | 2020-07-20 | 20.648 | 171,304 | -6,012 | 0.04% | 3,537,057 |
| 2020-07-21 | 2020-07-17 | 19.858 | 177,316 | +8,657 | 0.04% | 3,521,086 |
| 2020-07-20 | 2020-07-16 | 19.691 | 168,659 | -12,504 | 0.04% | 3,321,122 |
| 2020-07-17 | 2020-07-15 | 20.669 | 181,163 | +45,687 | 0.04% | 3,744,391 |
| 2020-07-16 | 2020-07-14 | 20.086 | 135,476 | +1,443 | 0.03% | 2,721,227 |
| 2020-07-15 | 2020-07-13 | 21.105 | 134,033 | -13,466 | 0.03% | 2,828,806 |
| 2020-07-14 | 2020-07-10 | 21.157 | 147,499 | +2,164 | 0.03% | 3,120,677 |
| 2020-07-13 | 2020-07-09 | 21.937 | 145,335 | +20,440 | 0.03% | 3,188,218 |
| 2020-07-10 | 2020-07-08 | 21.053 | 124,895 | -76,948 | 0.03% | 2,629,453 |
| 2020-07-09 | 2020-07-07 | 18.756 | 201,843 | +9,378 | 0.04% | 3,785,695 |
| 2020-07-08 | 2020-07-06 | 18.257 | 192,465 | -9,378 | 0.04% | 3,513,756 |
| 2020-07-07 | 2020-07-03 | 17.466 | 201,843 | -1,683 | 0.04% | 3,525,481 |
| 2020-07-06 | 2020-07-02 | 17.342 | 203,526 | -20,199 | 0.04% | 3,529,485 |
| 2020-07-03 | 2020-06-30 | 17.113 | 223,725 | +25,729 | 0.05% | 3,828,597 |
| 2020-07-02 | 2020-06-29 | 17.300 | 197,996 | +32,703 | 0.04% | 3,425,351 |
| 2020-06-30 | 2020-06-26 | 33.056 | 165,293 | -19,718 | 0.03% | 5,463,895 |
| 2020-06-29 | 2020-06-24 | 32.983 | 185,011 | +47,179 | 0.04% | 6,102,160 |
| 2020-06-26 | 2020-06-23 | 32.324 | 137,832 | -6,837 | 0.04% | 4,455,350 |
| 2020-06-24 | 2020-06-22 | 31.959 | 144,669 | -4,102 | 0.04% | 4,623,452 |
| 2020-06-23 | 2020-06-19 | 30.716 | 148,771 | +20,169 | 0.04% | 4,569,588 |
| 2020-06-22 | 2020-06-18 | 30.935 | 128,602 | +9,571 | 0.04% | 3,978,300 |
| 2020-06-19 | 2020-06-17 | 31.154 | 119,031 | +9,572 | 0.03% | 3,708,337 |
| 2020-06-18 | 2020-06-16 | 32.251 | 109,459 | -15,896 | 0.03% | 3,530,202 |
| 2020-06-17 | 2020-06-15 | 31.813 | 125,355 | +12,136 | 0.04% | 3,987,864 |
| 2020-06-16 | 2020-06-12 | 33.202 | 113,219 | -10,769 | 0.03% | 3,759,107 |
| 2020-06-15 | 2020-06-11 | 33.421 | 123,988 | -15,724 | 0.04% | 4,143,862 |
| 2020-06-12 | 2020-06-10 | 32.324 | 139,712 | +13,332 | 0.04% | 4,516,120 |
| 2020-06-11 | 2020-06-09 | 32.178 | 126,380 | -3,077 | 0.04% | 4,066,685 |
| 2020-06-10 | 2020-06-08 | 32.983 | 129,457 | +29,570 | 0.04% | 4,269,840 |
| 2020-06-09 | 2020-06-05 | 31.886 | 99,887 | +6,153 | 0.03% | 3,184,967 |
| 2020-06-08 | 2020-06-04 | 32.032 | 93,734 | +24,955 | 0.03% | 3,002,484 |
| 2020-06-05 | 2020-06-03 | 33.421 | 68,779 | +21,878 | 0.02% | 2,298,696 |
| 2020-06-02 | 2020-05-29 | 33.495 | 46,901 | +683 | 0.01% | 1,570,931 |
| 2020-05-29 | 2020-05-27 | 33.129 | 46,218 | -11,964 | 0.01% | 1,531,154 |
| 2020-05-26 | 2020-05-22 | 35.762 | 58,182 | -4,615 | 0.02% | 2,080,688 |
| 2020-05-25 | 2020-05-21 | 36.347 | 62,797 | +1,709 | 0.02% | 2,282,468 |
| 2020-05-22 | 2020-05-20 | 36.859 | 61,088 | +4,273 | 0.02% | 2,251,624 |
| 2020-05-21 | 2020-05-19 | 35.689 | 56,815 | +4,444 | 0.02% | 2,027,647 |
| 2020-05-20 | 2020-05-18 | 37.151 | 52,371 | -30,595 | 0.02% | 1,945,647 |
| 2020-05-19 | 2020-05-15 | 34.299 | 82,966 | -5,470 | 0.02% | 2,845,656 |
| 2020-05-18 | 2020-05-14 | 32.471 | 88,436 | -11,110 | 0.03% | 2,871,584 |
| 2020-05-15 | 2020-05-13 | 31.959 | 99,546 | +22,220 | 0.03% | 3,181,374 |
| 2020-05-13 | 2020-05-11 | 33.275 | 77,326 | -512 | 0.02% | 2,573,039 |
| 2020-05-12 | 2020-05-08 | 33.348 | 77,838 | +1,367 | 0.02% | 2,595,769 |
| 2020-05-11 | 2020-05-07 | 32.690 | 76,471 | +684 | 0.02% | 2,499,849 |
| 2020-05-08 | 2020-05-06 | 33.129 | 75,787 | +3,076 | 0.02% | 2,510,744 |
| 2020-05-05 | 2020-04-29 | 33.714 | 72,711 | -1,025 | 0.02% | 2,451,379 |
| 2020-05-04 | 2020-04-28 | 33.421 | 73,736 | +342 | 0.02% | 2,464,366 |
| 2020-04-29 | 2020-04-27 | 34.811 | 73,394 | -2,051 | 0.02% | 2,554,918 |
| 2020-04-28 | 2020-04-24 | 33.348 | 75,445 | +5,469 | 0.02% | 2,515,966 |
| 2020-04-27 | 2020-04-23 | 32.617 | 69,976 | -1,538 | 0.02% | 2,282,409 |
| 2020-04-24 | 2020-04-22 | 32.398 | 71,514 | -2,735 | 0.02% | 2,316,884 |
| 2020-04-23 | 2020-04-21 | 31.886 | 74,249 | -67,344 | 0.02% | 2,367,481 |
| 2020-04-22 | 2020-04-20 | 31.520 | 141,593 | +66,660 | 0.04% | 4,463,017 |
| 2020-04-21 | 2020-04-17 | 31.301 | 74,933 | -683 | 0.02% | 2,345,451 |
| 2020-04-20 | 2020-04-16 | 31.520 | 75,616 | -13,332 | 0.02% | 2,383,419 |
| 2020-04-17 | 2020-04-15 | 30.569 | 88,948 | -1,880 | 0.03% | 2,719,080 |
| 2020-04-16 | 2020-04-14 | 30.789 | 90,828 | -12,307 | 0.03% | 2,796,477 |
| 2020-04-15 | 2020-04-09 | 29.692 | 103,135 | -1,367 | 0.03% | 3,062,257 |
| 2020-04-09 | 2020-04-07 | 29.253 | 104,502 | -2,906 | 0.03% | 3,056,990 |
| 2020-04-07 | 2020-04-03 | 27.147 | 107,408 | -1,367 | 0.03% | 2,915,775 |
| 2020-04-03 | 2020-04-01 | 26.913 | 108,775 | +1,025 | 0.03% | 2,927,429 |
| 2020-04-02 | 2020-03-31 | 27.234 | 107,750 | -2,051 | 0.03% | 2,934,516 |
| 2020-03-31 | 2020-03-27 | 27.937 | 109,801 | -4,444 | 0.03% | 3,067,462 |
| 2020-03-30 | 2020-03-26 | 26.913 | 114,245 | +2,735 | 0.03% | 3,074,642 |
| 2020-03-27 | 2020-03-25 | 26.913 | 111,510 | -34,698 | 0.03% | 3,001,035 |
| 2020-03-26 | 2020-03-24 | 26.064 | 146,208 | -8,888 | 0.04% | 3,810,819 |
| 2020-03-24 | 2020-03-20 | 24.221 | 155,096 | -3,418 | 0.05% | 3,756,647 |
| 2020-03-23 | 2020-03-19 | 22.408 | 158,514 | +8,546 | 0.05% | 3,551,942 |
| 2020-03-20 | 2020-03-18 | 22.964 | 149,968 | -5,298 | 0.04% | 3,443,798 |
| 2020-03-19 | 2020-03-17 | 23.958 | 155,266 | -2,052 | 0.05% | 3,719,887 |
| 2020-03-18 | 2020-03-16 | 23.929 | 157,318 | +6,154 | 0.05% | 3,764,447 |
| 2020-03-17 | 2020-03-13 | 24.631 | 151,164 | +47,858 | 0.04% | 3,723,316 |
| 2020-03-16 | 2020-03-12 | 26.064 | 103,306 | +3,419 | 0.03% | 2,692,605 |
| 2020-03-13 | 2020-03-11 | 27.498 | 99,887 | -1,197 | 0.03% | 2,746,669 |
| 2020-03-12 | 2020-03-10 | 27.410 | 101,084 | +684 | 0.03% | 2,770,713 |
| 2020-03-11 | 2020-03-09 | 28.726 | 100,400 | -27,006 | 0.03% | 2,884,129 |
| 2020-03-10 | 2020-03-06 | 29.399 | 127,406 | -10,084 | 0.04% | 3,745,635 |
| 2020-03-09 | 2020-03-05 | 28.112 | 137,490 | -7,863 | 0.04% | 3,865,129 |
| 2020-03-06 | 2020-03-04 | 28.054 | 145,353 | +25,639 | 0.04% | 4,077,670 |
| 2020-03-05 | 2020-03-03 | 27.820 | 119,714 | +6,836 | 0.04% | 3,330,389 |
| 2020-03-04 | 2020-03-02 | 28.229 | 112,878 | -12,306 | 0.03% | 3,186,442 |
| 2020-03-03 | 2020-02-28 | 27.790 | 125,184 | +40,851 | 0.04% | 3,478,900 |
| 2020-03-02 | 2020-02-27 | 29.472 | 84,333 | -9,059 | 0.02% | 2,485,490 |
| 2020-02-28 | 2020-02-26 | 29.194 | 93,392 | +5,127 | 0.03% | 2,726,526 |
| 2020-02-27 | 2020-02-25 | 29.253 | 88,265 | -4,956 | 0.03% | 2,582,010 |
| 2020-02-26 | 2020-02-24 | 31.301 | 93,221 | -7,863 | 0.03% | 2,917,877 |
| 2020-02-25 | 2020-02-21 | 29.399 | 101,084 | -854 | 0.03% | 2,971,789 |
| 2020-02-24 | 2020-02-20 | 28.580 | 101,938 | -1,881 | 0.03% | 2,913,400 |
| 2020-02-21 | 2020-02-19 | 28.141 | 103,819 | -29,398 | 0.03% | 2,921,604 |
| 2020-02-20 | 2020-02-18 | 27.498 | 133,217 | +9,913 | 0.04% | 3,663,169 |
| 2020-02-19 | 2020-02-17 | 26.883 | 123,304 | +4,786 | 0.04% | 3,314,837 |
| 2020-02-17 | 2020-02-13 | 26.854 | 118,518 | +17,605 | 0.03% | 3,182,706 |
| 2020-02-14 | 2020-02-12 | 26.328 | 100,913 | -3,418 | 0.03% | 2,656,801 |
| 2020-02-13 | 2020-02-11 | 26.562 | 104,331 | +1,196 | 0.03% | 2,771,205 |
| 2020-02-12 | 2020-02-10 | 26.766 | 103,135 | -8,888 | 0.03% | 2,760,556 |
| 2020-02-11 | 2020-02-07 | 26.532 | 112,023 | -12,306 | 0.03% | 2,972,241 |
| 2020-02-10 | 2020-02-06 | 26.474 | 124,329 | +8,888 | 0.04% | 3,291,474 |
| 2020-02-07 | 2020-02-05 | 26.562 | 115,441 | -9,230 | 0.03% | 3,066,305 |
| 2020-02-06 | 2020-02-04 | 26.123 | 124,671 | -1,880 | 0.04% | 3,256,765 |
| 2020-02-05 | 2020-02-03 | 26.064 | 126,551 | +28,715 | 0.04% | 3,298,472 |
| 2020-02-04 | 2020-01-31 | 27.732 | 97,836 | +171 | 0.03% | 2,713,167 |
| 2020-02-03 | 2020-01-30 | 28.697 | 97,665 | -2,051 | 0.03% | 2,802,705 |
| 2020-01-30 | 2020-01-24 | 27.176 | 99,716 | +1,880 | 0.03% | 2,709,880 |
| 2020-01-22 | 2020-01-20 | 27.790 | 97,836 | +171 | 0.03% | 2,718,891 |
| 2020-01-21 | 2020-01-17 | 27.322 | 97,665 | -7,179 | 0.03% | 2,668,427 |
| 2020-01-20 | 2020-01-16 | 27.264 | 104,844 | +2,051 | 0.03% | 2,858,439 |
| 2020-01-17 | 2020-01-15 | 27.527 | 102,793 | +684 | 0.03% | 2,829,584 |
| 2020-01-16 | 2020-01-14 | 27.439 | 102,109 | -10,598 | 0.03% | 2,801,795 |
| 2020-01-15 | 2020-01-13 | 27.234 | 112,707 | -5,127 | 0.03% | 3,069,517 |
| 2020-01-14 | 2020-01-10 | 27.147 | 117,834 | -54,012 | 0.03% | 3,198,807 |
| 2020-01-13 | 2020-01-09 | 27.673 | 171,846 | +6,324 | 0.05% | 4,755,542 |
| 2020-01-10 | 2020-01-08 | 29.326 | 165,522 | +65,635 | 0.05% | 4,854,110 |
| 2020-01-09 | 2020-01-07 | 28.843 | 99,887 | -4,103 | 0.03% | 2,881,080 |
| 2020-01-08 | 2020-01-06 | 28.990 | 103,990 | -683 | 0.03% | 3,014,635 |
| 2020-01-07 | 2020-01-03 | 27.937 | 104,673 | -3,419 | 0.03% | 2,924,203 |
| 2020-01-03 | 2019-12-31 | 27.088 | 108,092 | -13,674 | 0.03% | 2,928,020 |
| 2020-01-02 | 2019-12-27 | 26.328 | 121,766 | -26,493 | 0.04% | 3,205,812 |
| 2019-12-30 | 2019-12-24 | 25.392 | 148,259 | +6,837 | 0.04% | 3,764,526 |
| 2019-12-27 | 2019-12-20 | 24.397 | 141,422 | +4,444 | 0.04% | 3,450,265 |
| 2019-12-23 | 2019-12-19 | 24.689 | 136,978 | +7,863 | 0.04% | 3,381,915 |
| 2019-12-19 | 2019-12-17 | 24.397 | 129,115 | -1,026 | 0.04% | 3,150,012 |
| 2019-12-18 | 2019-12-16 | 24.309 | 130,141 | -12,477 | 0.04% | 3,163,622 |
| 2019-12-17 | 2019-12-13 | 24.338 | 142,618 | +11,281 | 0.04% | 3,471,100 |
| 2019-12-16 | 2019-12-12 | 24.631 | 131,337 | +4,273 | 0.04% | 3,234,958 |
| 2019-12-13 | 2019-12-11 | 24.309 | 127,064 | -1,368 | 0.04% | 3,088,823 |
| 2019-12-12 | 2019-12-10 | 24.192 | 128,432 | -1,709 | 0.04% | 3,107,050 |
| 2019-12-11 | 2019-12-09 | 24.221 | 130,141 | +1,026 | 0.04% | 3,152,201 |
| 2019-12-09 | 2019-12-05 | 25.041 | 129,115 | -13,332 | 0.04% | 3,233,106 |
| 2019-12-06 | 2019-12-04 | 25.713 | 142,447 | -31,450 | 0.04% | 3,662,787 |
| 2019-12-05 | 2019-12-03 | 23.607 | 173,897 | -1,709 | 0.05% | 4,105,207 |
| 2019-12-03 | 2019-11-29 | 23.578 | 175,606 | -3,419 | 0.05% | 4,140,415 |
| 2019-12-02 | 2019-11-28 | 23.051 | 179,025 | +1,709 | 0.05% | 4,126,761 |
| 2019-11-27 | 2019-11-25 | 23.081 | 177,316 | +17,776 | 0.05% | 4,092,554 |
| 2019-11-26 | 2019-11-22 | 23.900 | 159,540 | +5,128 | 0.05% | 3,812,950 |
| 2019-11-25 | 2019-11-21 | 24.134 | 154,412 | -13,845 | 0.05% | 3,726,529 |
| 2019-11-22 | 2019-11-20 | 23.812 | 168,257 | +5,470 | 0.05% | 4,006,517 |
| 2019-11-21 | 2019-11-19 | 22.905 | 162,787 | +2,154 | 0.05% | 3,728,644 |
| 2019-11-19 | 2019-11-15 | 23.373 | 160,633 | -12,649 | 0.05% | 3,754,491 |
| 2019-11-18 | 2019-11-14 | 23.987 | 173,282 | -3,418 | 0.05% | 4,156,586 |
| 2019-11-15 | 2019-11-13 | 23.987 | 176,700 | -2,735 | 0.05% | 4,238,575 |
| 2019-11-14 | 2019-11-12 | 23.402 | 179,435 | +11,281 | 0.05% | 4,199,200 |
| 2019-11-13 | 2019-11-11 | 24.455 | 168,154 | +16,921 | 0.05% | 4,112,283 |
| 2019-11-12 | 2019-11-08 | 24.017 | 151,233 | +11,281 | 0.04% | 3,632,112 |
| 2019-11-11 | 2019-11-07 | 24.777 | 139,952 | +29,399 | 0.04% | 3,467,624 |
| 2019-11-08 | 2019-11-06 | 24.748 | 110,553 | +2,393 | 0.03% | 2,735,964 |
| 2019-11-07 | 2019-11-05 | 25.743 | 108,160 | +22,220 | 0.03% | 2,784,318 |
| 2019-11-06 | 2019-11-04 | 27.088 | 85,940 | -6,837 | 0.03% | 2,327,962 |
| 2019-11-04 | 2019-10-31 | 26.971 | 92,777 | +68 | 0.03% | 2,502,308 |
| 2019-11-01 | 2019-10-30 | 27.030 | 92,709 | +10,598 | 0.03% | 2,505,898 |
| 2019-10-31 | 2019-10-29 | 27.439 | 82,111 | -6,495 | 0.02% | 2,253,065 |
| 2019-10-30 | 2019-10-28 | 28.141 | 88,606 | -6,837 | 0.03% | 2,493,490 |
| 2019-10-29 | 2019-10-25 | 28.229 | 95,443 | -10,256 | 0.03% | 2,694,268 |
| 2019-10-28 | 2019-10-24 | 27.498 | 105,699 | +1,368 | 0.03% | 2,906,486 |
| 2019-10-25 | 2019-10-23 | 27.878 | 104,331 | +2,734 | 0.03% | 2,908,545 |
| 2019-10-24 | 2019-10-22 | 27.644 | 101,597 | -13,332 | 0.03% | 2,808,550 |
| 2019-10-23 | 2019-10-21 | 27.907 | 114,929 | +6,495 | 0.03% | 3,207,358 |
| 2019-10-22 | 2019-10-18 | 27.586 | 108,434 | +2,735 | 0.03% | 2,991,208 |
| 2019-10-21 | 2019-10-17 | 27.469 | 105,699 | +11,281 | 0.03% | 2,903,394 |
| 2019-10-18 | 2019-10-16 | 27.351 | 94,418 | +5,230 | 0.03% | 2,582,473 |
| 2019-10-17 | 2019-10-15 | 27.790 | 89,188 | +20,956 | 0.03% | 2,478,560 |
| 2019-10-16 | 2019-10-14 | 27.790 | 68,232 | -684 | 0.02% | 1,896,187 |
| 2019-10-15 | 2019-10-11 | 28.668 | 68,916 | +6,153 | 0.02% | 1,975,675 |
| 2019-10-14 | 2019-10-10 | 29.399 | 62,763 | -3,418 | 0.02% | 1,845,182 |
| 2019-10-11 | 2019-10-09 | 30.057 | 66,181 | -7,521 | 0.02% | 1,989,228 |
| 2019-10-10 | 2019-10-08 | 28.902 | 73,702 | -2,051 | 0.02% | 2,130,128 |
| 2019-10-09 | 2019-10-04 | 29.545 | 75,753 | +2,906 | 0.02% | 2,238,158 |
| 2019-10-08 | 2019-10-03 | 29.224 | 72,847 | -18,973 | 0.02% | 2,128,858 |
| 2019-10-04 | 2019-10-02 | 28.434 | 91,820 | +1,709 | 0.03% | 2,610,796 |
| 2019-10-03 | 2019-09-30 | 28.405 | 90,111 | -8,204 | 0.03% | 2,559,567 |
| 2019-10-02 | 2019-09-27 | 27.586 | 98,315 | -4,444 | 0.03% | 2,712,070 |
| 2019-09-30 | 2019-09-26 | 27.703 | 102,759 | +5,811 | 0.03% | 2,846,684 |
| 2019-09-27 | 2019-09-25 | 28.931 | 96,948 | +342 | 0.03% | 2,804,817 |
| 2019-09-26 | 2019-09-24 | 28.931 | 96,606 | +752 | 0.03% | 2,794,923 |
| 2019-09-25 | 2019-09-23 | 28.112 | 95,854 | -615 | 0.03% | 2,694,655 |
| 2019-09-24 | 2019-09-20 | 27.556 | 96,469 | -16,579 | 0.03% | 2,658,325 |
| 2019-09-23 | 2019-09-19 | 27.410 | 113,048 | +9,742 | 0.03% | 3,098,646 |
| 2019-09-20 | 2019-09-18 | 27.205 | 103,306 | -3,418 | 0.03% | 2,810,464 |
| 2019-09-19 | 2019-09-17 | 27.410 | 106,724 | +5,811 | 0.03% | 2,925,305 |
| 2019-09-18 | 2019-09-16 | 27.849 | 100,913 | +5,470 | 0.03% | 2,810,305 |
| 2019-09-13 | 2019-09-11 | 27.059 | 95,443 | -4,103 | 0.03% | 2,582,589 |
| 2019-09-12 | 2019-09-10 | 26.035 | 99,546 | +10,085 | 0.03% | 2,591,691 |
| 2019-09-11 | 2019-09-09 | 26.913 | 89,461 | +3,418 | 0.03% | 2,407,637 |
| 2019-09-10 | 2019-09-06 | 26.971 | 86,043 | +6,154 | 0.03% | 2,320,684 |
| 2019-09-09 | 2019-09-05 | 28.405 | 79,889 | +3,418 | 0.02% | 2,269,215 |
| 2019-09-06 | 2019-09-04 | 28.756 | 76,471 | -5,640 | 0.02% | 2,198,972 |
| 2019-09-05 | 2019-09-03 | 29.107 | 82,111 | -479 | 0.02% | 2,389,978 |
| 2019-09-03 | 2019-08-30 | 28.785 | 82,590 | +17,947 | 0.02% | 2,377,344 |
| 2019-09-02 | 2019-08-29 | 29.838 | 64,643 | +684 | 0.02% | 1,928,817 |
| 2019-08-30 | 2019-08-28 | 29.619 | 63,959 | +15,554 | 0.02% | 1,894,376 |
| 2019-08-29 | 2019-08-27 | 29.692 | 48,405 | -9,025 | 0.01% | 1,437,228 |
| 2019-08-28 | 2019-08-26 | 28.522 | 57,430 | -615 | 0.02% | 1,637,996 |
| 2019-08-27 | 2019-08-23 | 27.205 | 58,045 | +8,546 | 0.02% | 1,579,128 |
| 2019-08-26 | 2019-08-22 | 27.673 | 49,499 | +1,025 | 0.01% | 1,369,800 |
| 2019-08-23 | 2019-08-21 | 27.907 | 48,474 | +171 | 0.01% | 1,352,779 |
| 2019-08-22 | 2019-08-20 | 29.019 | 48,303 | -7,520 | 0.01% | 1,401,701 |
| 2019-08-21 | 2019-08-19 | 27.615 | 55,823 | +10,255 | 0.02% | 1,541,539 |
| 2019-08-20 | 2019-08-16 | 29.165 | 45,568 | +23,519 | 0.01% | 1,328,999 |
| 2019-08-19 | 2019-08-15 | 28.814 | 22,049 | -9,059 | 0.01% | 635,323 |
| 2019-08-16 | 2019-08-14 | 28.375 | 31,108 | +1,026 | 0.01% | 882,700 |
| 2019-08-15 | 2019-08-13 | 28.960 | 30,082 | -19,315 | 0.01% | 871,187 |
| 2019-08-14 | 2019-08-12 | 25.860 | 49,397 | -12,819 | 0.02% | 1,277,386 |
| 2019-08-09 | 2019-08-07 | 25.889 | 62,216 | -19,827 | 0.03% | 1,610,701 |
| 2019-08-08 | 2019-08-06 | 23.490 | 82,043 | -1,026 | 0.03% | 1,927,199 |
| 2019-08-07 | 2019-08-05 | 23.519 | 83,069 | +3,761 | 0.03% | 1,953,730 |
| 2019-08-06 | 2019-08-02 | 21.998 | 79,308 | +5,469 | 0.03% | 1,744,634 |
| 2019-08-05 | 2019-08-01 | 21.559 | 73,839 | -2,905 | 0.03% | 1,591,926 |
| 2019-08-01 | 2019-07-30 | 22.437 | 76,744 | +1,538 | 0.03% | 1,721,905 |
| 2019-07-30 | 2019-07-26 | 22.261 | 75,206 | -1,709 | 0.03% | 1,674,197 |
| 2019-07-29 | 2019-07-25 | 22.613 | 76,915 | -2,393 | 0.03% | 1,739,242 |
| 2019-07-26 | 2019-07-24 | 22.554 | 79,308 | +5,811 | 0.03% | 1,788,714 |
| 2019-07-25 | 2019-07-23 | 22.261 | 73,497 | -2,051 | 0.03% | 1,636,152 |
| 2019-07-24 | 2019-07-22 | 22.466 | 75,548 | +2,051 | 0.03% | 1,697,281 |
| 2019-07-23 | 2019-07-19 | 22.144 | 73,497 | -1,367 | 0.03% | 1,627,552 |
| 2019-07-22 | 2019-07-18 | 21.150 | 74,864 | +1,367 | 0.03% | 1,583,364 |
| 2019-07-19 | 2019-07-17 | 21.150 | 73,497 | -684 | 0.03% | 1,554,452 |
| 2019-07-16 | 2019-07-12 | 21.647 | 74,181 | +2,393 | 0.03% | 1,605,809 |
| 2019-07-15 | 2019-07-11 | 22.115 | 71,788 | +3,419 | 0.03% | 1,587,607 |
| 2019-07-12 | 2019-07-10 | 21.676 | 68,369 | +3,418 | 0.03% | 1,481,996 |
| 2019-07-11 | 2019-07-09 | 21.618 | 64,951 | -2,051 | 0.03% | 1,404,106 |
| 2019-07-10 | 2019-07-08 | 22.174 | 67,002 | -4,444 | 0.03% | 1,485,684 |
| 2019-07-09 | 2019-07-05 | 22.642 | 71,446 | +3,419 | 0.03% | 1,617,664 |
| 2019-07-08 | 2019-07-04 | 21.969 | 68,027 | -7,863 | 0.03% | 1,494,482 |
| 2019-07-05 | 2019-07-03 | 23.256 | 75,890 | +11,965 | 0.03% | 1,764,904 |
| 2019-07-04 | 2019-07-02 | 43.133 | 63,925 | +683 | 0.03% | 2,757,308 |
| 2019-07-03 | 2019-06-28 | 42.825 | 63,242 | +26,814 | 0.03% | 2,708,317 |
| 2019-07-02 | 2019-06-27 | 42.825 | 36,428 | -2,428 | 0.02% | 1,560,016 |
| 2019-06-28 | 2019-06-26 | 42.722 | 38,856 | +16,028 | 0.02% | 1,659,995 |
| 2019-06-27 | 2019-06-25 | 46.325 | 22,828 | +2,793 | 0.01% | 1,057,501 |
| 2019-06-26 | 2019-06-24 | 43.648 | 20,035 | +2,428 | 0.01% | 874,492 |
| 2019-06-25 | 2019-06-21 | 43.236 | 17,607 | +2,429 | 0.01% | 761,264 |
| 2019-06-11 | 2019-06-06 | 39.077 | 15,178 | -972 | 0.01% | 593,118 |
| 2019-06-06 | 2019-06-04 | 38.707 | 16,150 | -4,857 | 0.01% | 625,116 |
| 2019-06-05 | 2019-06-03 | 38.583 | 21,007 | +2,429 | 0.01% | 810,521 |
| 2019-06-04 | 2019-05-31 | 36.854 | 18,578 | +2,186 | 0.01% | 684,672 |
| 2019-05-21 | 2019-05-17 | 36.730 | 16,392 | -2,793 | 0.01% | 602,084 |
| 2019-05-17 | 2019-05-15 | 37.430 | 19,185 | -243 | 0.01% | 718,102 |
| 2019-05-16 | 2019-05-14 | 38.995 | 19,428 | -5,100 | 0.01% | 757,598 |
| 2019-05-14 | 2019-05-09 | 37.719 | 24,528 | -6,314 | 0.01% | 925,163 |
| 2019-05-10 | 2019-05-08 | 37.636 | 30,842 | +4,857 | 0.02% | 1,160,778 |
| 2019-04-26 | 2019-04-24 | 34.589 | 25,985 | -1,214 | 0.01% | 898,799 |
| 2019-04-24 | 2019-04-18 | 35.701 | 27,199 | +971 | 0.02% | 971,030 |
| 2019-04-23 | 2019-04-17 | 35.619 | 26,228 | +7,286 | 0.02% | 934,204 |
| 2019-04-18 | 2019-04-16 | 35.989 | 18,942 | +3,278 | 0.01% | 681,707 |
| 2019-04-16 | 2019-04-12 | 36.854 | 15,664 | +4,857 | 0.01% | 577,280 |
| 2019-04-11 | 2019-04-09 | 38.336 | 10,807 | +2,914 | 0.01% | 414,300 |
| 2019-04-10 | 2019-04-08 | 38.501 | 7,893 | -243 | 0.00% | 303,888 |
| 2019-04-08 | 2019-04-03 | 38.336 | 8,136 | +1,943 | 0.00% | 311,904 |
| 2019-04-03 | 2019-04-01 | 37.883 | 6,193 | +243 | 0.00% | 234,612 |
| 2019-03-15 | 2019-03-13 | 43.648 | 5,950 | -2,428 | 0.00% | 259,707 |
| 2019-03-12 | 2019-03-08 | 43.545 | 8,378 | +2,428 | 0.00% | 364,822 |
| 2019-03-11 | 2019-03-07 | 43.236 | 5,950 | -4,857 | 0.00% | 257,257 |
| 2019-03-07 | 2019-03-05 | 42.104 | 10,807 | +4,857 | 0.01% | 455,018 |
| 2019-03-01 | 2019-02-27 | 44.266 | 5,950 | +1,700 | 0.00% | 263,382 |
| 2019-02-25 | 2019-02-21 | 45.604 | 4,250 | +972 | 0.00% | 193,818 |
| 2019-02-11 | 2019-02-04 | 42.413 | 3,278 | -1,215 | 0.00% | 139,029 |
| 2019-02-08 | 2019-01-31 | 42.310 | 4,493 | -3,400 | 0.00% | 190,099 |
| 2019-01-31 | 2019-01-29 | 41.589 | 7,893 | +4,372 | 0.00% | 328,265 |
| 2019-01-16 | 2019-01-14 | 41.178 | 3,521 | +243 | 0.00% | 144,986 |
| 2019-01-15 | 2019-01-11 | 41.136 | 3,278 | +971 | 0.00% | 134,845 |
| 2018-12-28 | 2018-12-24 | 39.366 | 2,307 | +1,214 | 0.00% | 90,817 |
| 2018-12-21 | 2018-12-19 | 39.654 | 1,093 | -728 | 0.00% | 43,342 |
| 2018-12-17 | 2018-12-13 | 39.077 | 1,821 | -6,315 | 0.00% | 71,160 |
| 2018-12-14 | 2018-12-12 | 39.077 | 8,136 | +729 | 0.00% | 317,935 |
| 2018-11-14 | 2018-11-12 | 33.848 | 7,407 | +2,429 | 0.00% | 250,712 |
| 2018-11-12 | 2018-11-08 | 35.248 | 4,978 | +4,857 | 0.00% | 175,464 |
| 2018-11-05 | 2018-11-01 | 35.907 | 121 | -243 | 0.00% | 4,345 |
| 2018-11-01 | 2018-10-30 | 35.783 | 364 | -4,857 | 0.00% | 13,025 |
| 2018-10-15 | 2018-10-11 | 31.460 | 5,221 | -365 | 0.00% | 164,251 |
| 2018-10-12 | 2018-10-10 | 31.089 | 5,586 | +365 | 0.00% | 173,663 |
| 2018-10-08 | 2018-10-04 | 30.636 | 5,221 | -365 | 0.00% | 159,951 |
| 2018-10-05 | 2018-10-03 | 31.871 | 5,586 | -971 | 0.00% | 178,034 |
| 2018-10-04 | 2018-10-02 | 30.677 | 6,557 | +1,336 | 0.00% | 201,151 |
| 2018-10-03 | 2018-09-28 | 30.265 | 5,221 | 0.00% | 158,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy