History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 25,200 | +0 | 0.00% | 985,320 |
| 2025-10-13 | 2025-10-09 | 42.060 | 25,200 | +0 | 0.00% | 1,059,912 |
| 2025-10-10 | 2025-10-08 | 42.700 | 25,200 | -250 | 0.00% | 1,076,040 |
| 2025-10-09 | 2025-10-06 | 39.680 | 25,450 | -1,000 | 0.00% | 1,009,856 |
| 2025-10-06 | 2025-10-02 | 38.140 | 26,450 | -500 | 0.00% | 1,008,803 |
| 2025-10-03 | 2025-09-30 | 36.940 | 26,950 | +750 | 0.00% | 995,533 |
| 2025-10-02 | 2025-09-29 | 37.532 | 26,200 | -250 | 0.00% | 983,346 |
| 2025-09-30 | 2025-09-26 | 36.025 | 26,450 | +136 | 0.00% | 952,850 |
| 2025-09-29 | 2025-09-25 | 36.226 | 26,314 | -2,488 | 0.00% | 953,241 |
| 2025-09-26 | 2025-09-24 | 37.814 | 28,802 | -248 | 0.00% | 1,089,111 |
| 2025-09-25 | 2025-09-23 | 39.020 | 29,050 | +497 | 0.00% | 1,133,529 |
| 2025-09-24 | 2025-09-22 | 38.457 | 28,553 | +3,731 | 0.00% | 1,098,064 |
| 2025-09-23 | 2025-09-19 | 35.864 | 24,822 | -2,736 | 0.00% | 890,210 |
| 2025-09-22 | 2025-09-18 | 33.793 | 27,558 | +249 | 0.00% | 931,271 |
| 2025-09-19 | 2025-09-17 | 34.758 | 27,309 | -7,462 | 0.00% | 949,209 |
| 2025-09-18 | 2025-09-16 | 36.025 | 34,771 | +249 | 0.00% | 1,252,611 |
| 2025-09-17 | 2025-09-15 | 35.241 | 34,522 | -498 | 0.00% | 1,216,575 |
| 2025-09-15 | 2025-09-11 | 34.316 | 35,020 | -248 | 0.00% | 1,201,740 |
| 2025-09-12 | 2025-09-10 | 34.296 | 35,268 | +746 | 0.00% | 1,209,541 |
| 2025-09-11 | 2025-09-09 | 35.623 | 34,522 | -249 | 0.00% | 1,229,761 |
| 2025-09-08 | 2025-09-04 | 31.160 | 34,771 | +498 | 0.00% | 1,083,452 |
| 2025-09-05 | 2025-09-03 | 31.682 | 34,273 | +746 | 0.00% | 1,085,848 |
| 2025-09-04 | 2025-09-02 | 31.039 | 33,527 | +248 | 0.00% | 1,040,646 |
| 2025-09-03 | 2025-09-01 | 31.562 | 33,279 | +7,462 | 0.00% | 1,050,342 |
| 2025-08-28 | 2025-08-26 | 29.069 | 25,817 | +249 | 0.00% | 750,473 |
| 2025-08-27 | 2025-08-25 | 27.823 | 25,568 | -1,990 | 0.00% | 711,367 |
| 2025-08-25 | 2025-08-21 | 26.435 | 27,558 | +497 | 0.00% | 728,508 |
| 2025-08-21 | 2025-08-19 | 26.536 | 27,061 | +1,990 | 0.00% | 718,090 |
| 2025-08-06 | 2025-08-04 | 27.039 | 25,071 | -995 | 0.00% | 677,883 |
| 2025-08-04 | 2025-07-31 | 24.475 | 26,066 | +995 | 0.00% | 637,976 |
| 2025-07-16 | 2025-07-14 | 27.089 | 25,071 | -497 | 0.00% | 679,143 |
| 2025-07-15 | 2025-07-11 | 26.084 | 25,568 | +248 | 0.00% | 666,907 |
| 2025-07-14 | 2025-07-10 | 25.832 | 25,320 | -248 | 0.00% | 654,075 |
| 2025-07-09 | 2025-07-07 | 26.938 | 25,568 | +497 | 0.00% | 688,751 |
| 2025-07-08 | 2025-07-04 | 28.647 | 25,071 | -2,238 | 0.00% | 718,203 |
| 2025-07-07 | 2025-07-03 | 28.747 | 27,309 | +2,238 | 0.00% | 785,060 |
| 2025-07-04 | 2025-07-02 | 28.948 | 25,071 | -249 | 0.00% | 725,763 |
| 2025-07-03 | 2025-06-30 | 27.390 | 25,320 | +249 | 0.00% | 693,523 |
| 2025-06-26 | 2025-06-24 | 26.435 | 25,071 | -6,218 | 0.00% | 662,763 |
| 2025-06-25 | 2025-06-23 | 26.938 | 31,289 | +498 | 0.00% | 842,864 |
| 2025-06-23 | 2025-06-19 | 27.541 | 30,791 | -23,629 | 0.00% | 848,018 |
| 2025-06-20 | 2025-06-18 | 27.290 | 54,420 | +5,721 | 0.01% | 1,485,112 |
| 2025-06-18 | 2025-06-16 | 26.196 | 48,699 | -22,933 | 0.01% | 1,275,706 |
| 2025-06-12 | 2025-06-10 | 24.527 | 71,632 | -494 | 0.01% | 1,756,910 |
| 2025-06-04 | 2025-06-02 | 25.488 | 72,126 | +46,716 | 0.01% | 1,838,328 |
| 2025-05-30 | 2025-05-28 | 24.931 | 25,410 | -49,435 | 0.00% | 633,508 |
| 2025-05-19 | 2025-05-15 | 22.706 | 74,845 | +21,998 | 0.01% | 1,699,455 |
| 2025-05-12 | 2025-05-08 | 23.920 | 52,847 | +44,492 | 0.01% | 1,264,102 |
| 2025-05-08 | 2025-05-06 | 24.476 | 8,355 | -17,055 | 0.00% | 204,500 |
| 2025-05-06 | 2025-04-30 | 23.060 | 25,410 | -3,213 | 0.00% | 585,963 |
| 2025-05-02 | 2025-04-29 | 23.515 | 28,623 | +2,966 | 0.00% | 673,083 |
| 2025-04-29 | 2025-04-25 | 23.212 | 25,657 | -19,774 | 0.00% | 595,551 |
| 2025-04-28 | 2025-04-24 | 23.617 | 45,431 | -29,662 | 0.01% | 1,072,926 |
| 2025-04-25 | 2025-04-23 | 23.263 | 75,093 | +5,685 | 0.01% | 1,746,859 |
| 2025-04-24 | 2025-04-22 | 25.993 | 69,408 | -61,794 | 0.01% | 1,804,153 |
| 2025-04-23 | 2025-04-17 | 24.223 | 131,202 | -2,225 | 0.02% | 3,178,166 |
| 2025-04-22 | 2025-04-16 | 24.830 | 133,427 | +248 | 0.02% | 3,313,034 |
| 2025-04-17 | 2025-04-15 | 23.111 | 133,179 | -1,483 | 0.02% | 3,077,886 |
| 2025-04-16 | 2025-04-14 | 22.555 | 134,662 | +5,437 | 0.02% | 3,037,250 |
| 2025-04-15 | 2025-04-11 | 20.532 | 129,225 | -3,954 | 0.02% | 2,653,220 |
| 2025-04-14 | 2025-04-10 | 19.439 | 133,179 | -248 | 0.02% | 2,588,927 |
| 2025-04-08 | 2025-04-03 | 18.731 | 133,427 | -1,235 | 0.02% | 2,499,282 |
| 2025-04-03 | 2025-04-01 | 18.691 | 134,662 | +1,235 | 0.02% | 2,516,968 |
| 2025-04-01 | 2025-03-28 | 18.630 | 133,427 | +2,719 | 0.02% | 2,485,787 |
| 2025-03-31 | 2025-03-27 | 17.983 | 130,708 | +989 | 0.02% | 2,350,523 |
| 2025-03-28 | 2025-03-26 | 18.023 | 129,719 | -79,097 | 0.02% | 2,337,986 |
| 2025-03-21 | 2025-03-19 | 18.610 | 208,816 | -247 | 0.02% | 3,886,084 |
| 2025-03-20 | 2025-03-18 | 18.266 | 209,063 | -247 | 0.02% | 3,818,788 |
| 2025-03-04 | 2025-02-28 | 14.605 | 209,310 | -1,236 | 0.02% | 3,056,946 |
| 2025-02-20 | 2025-02-18 | 15.758 | 210,546 | +1,236 | 0.02% | 3,317,761 |
| 2025-02-14 | 2025-02-12 | 15.960 | 209,310 | -989 | 0.02% | 3,340,624 |
| 2025-02-11 | 2025-02-07 | 16.082 | 210,299 | +59,323 | 0.02% | 3,381,933 |
| 2025-02-10 | 2025-02-06 | 16.183 | 150,976 | +39,548 | 0.02% | 2,443,197 |
| 2025-02-07 | 2025-02-05 | 16.001 | 111,428 | +9,887 | 0.01% | 1,782,918 |
| 2025-02-06 | 2025-02-04 | 14.504 | 101,541 | +39,549 | 0.01% | 1,472,724 |
| 2025-02-05 | 2025-02-03 | 14.544 | 61,992 | +989 | 0.01% | 901,623 |
| 2025-02-03 | 2025-01-24 | 14.241 | 61,003 | -989 | 0.01% | 868,729 |
| 2025-01-24 | 2025-01-22 | 14.787 | 61,992 | +989 | 0.01% | 916,671 |
| 2025-01-21 | 2025-01-17 | 14.241 | 61,003 | -1,978 | 0.01% | 868,729 |
| 2025-01-17 | 2025-01-15 | 14.140 | 62,981 | -1,236 | 0.01% | 890,528 |
| 2025-01-14 | 2025-01-10 | 13.978 | 64,217 | +247 | 0.01% | 897,612 |
| 2025-01-13 | 2025-01-09 | 13.836 | 63,970 | +19,775 | 0.01% | 885,102 |
| 2025-01-10 | 2025-01-08 | 13.695 | 44,195 | +35,593 | 0.01% | 605,233 |
| 2025-01-08 | 2025-01-06 | 13.695 | 8,602 | +247 | 0.00% | 117,801 |
| 2025-01-07 | 2025-01-03 | 13.776 | 8,355 | +742 | 0.00% | 115,094 |
| 2025-01-03 | 2024-12-31 | 12.703 | 7,613 | +247 | 0.00% | 96,711 |
| 2024-12-30 | 2024-12-24 | 12.764 | 7,366 | +494 | 0.00% | 94,020 |
| 2024-12-27 | 2024-12-20 | 12.784 | 6,872 | +742 | 0.00% | 87,854 |
| 2024-12-23 | 2024-12-19 | 13.088 | 6,130 | +247 | 0.00% | 80,228 |
| 2024-12-20 | 2024-12-18 | 12.906 | 5,883 | +1,978 | 0.00% | 75,924 |
| 2024-12-19 | 2024-12-17 | 12.805 | 3,905 | +1,977 | 0.00% | 50,002 |
| 2024-12-18 | 2024-12-16 | 13.270 | 1,928 | +247 | 0.00% | 25,584 |
| 2024-12-17 | 2024-12-13 | 13.695 | 1,681 | -1,483 | 0.00% | 23,021 |
| 2024-12-03 | 2024-11-29 | 13.917 | 3,164 | +1,483 | 0.00% | 44,034 |
| 2024-10-24 | 2024-10-22 | 18.010 | 1,681 | +8 | 0.00% | 30,275 |
| 2024-10-22 | 2024-10-18 | 17.848 | 1,673 | -492 | 0.00% | 29,859 |
| 2024-10-21 | 2024-10-17 | 17.319 | 2,165 | -491 | 0.00% | 37,496 |
| 2024-10-18 | 2024-10-16 | 17.278 | 2,656 | -984 | 0.00% | 45,891 |
| 2024-10-15 | 2024-10-10 | 16.506 | 3,640 | +246 | 0.00% | 60,082 |
| 2024-10-09 | 2024-10-07 | 18.417 | 3,394 | -246 | 0.00% | 62,506 |
| 2024-10-08 | 2024-10-04 | 18.396 | 3,640 | -492 | 0.00% | 66,963 |
| 2024-10-03 | 2024-09-30 | 17.787 | 4,132 | -738 | 0.00% | 73,494 |
| 2024-10-02 | 2024-09-27 | 17.624 | 4,870 | -246 | 0.00% | 85,829 |
| 2024-09-27 | 2024-09-25 | 17.400 | 5,116 | -20,908 | 0.00% | 89,020 |
| 2024-09-24 | 2024-09-20 | 16.709 | 26,024 | -1,230 | 0.00% | 434,841 |
| 2024-09-11 | 2024-09-09 | 14.006 | 27,254 | +738 | 0.00% | 381,711 |
| 2024-09-05 | 2024-09-03 | 14.717 | 26,516 | +492 | 0.00% | 390,240 |
| 2024-09-02 | 2024-08-29 | 15.794 | 26,024 | +984 | 0.00% | 411,036 |
| 2024-08-20 | 2024-08-16 | 15.896 | 25,040 | +246 | 0.00% | 398,039 |
| 2024-08-12 | 2024-08-08 | 15.673 | 24,794 | +246 | 0.00% | 388,585 |
| 2024-08-08 | 2024-08-06 | 15.977 | 24,548 | +492 | 0.00% | 392,214 |
| 2024-07-29 | 2024-07-25 | 16.120 | 24,056 | -246 | 0.00% | 387,776 |
| 2024-07-24 | 2024-07-22 | 17.441 | 24,302 | -246 | 0.00% | 423,852 |
| 2024-07-15 | 2024-07-11 | 17.258 | 24,548 | -246 | 0.00% | 423,651 |
| 2024-06-13 | 2024-06-11 | 16.641 | 24,794 | +475 | 0.00% | 412,599 |
| 2024-05-27 | 2024-05-23 | 17.400 | 24,319 | +20,225 | 0.00% | 423,157 |
| 2024-05-23 | 2024-05-21 | 18.365 | 4,094 | +488 | 0.00% | 75,185 |
| 2024-05-14 | 2024-05-10 | 19.103 | 3,606 | -731 | 0.00% | 68,887 |
| 2024-04-24 | 2024-04-22 | 17.277 | 4,337 | +1,218 | 0.00% | 74,931 |
| 2024-04-22 | 2024-04-18 | 18.590 | 3,119 | -487 | 0.00% | 57,983 |
| 2024-04-18 | 2024-04-16 | 18.837 | 3,606 | +731 | 0.00% | 67,925 |
| 2024-04-16 | 2024-04-12 | 20.170 | 2,875 | -975 | 0.00% | 57,990 |
| 2024-04-15 | 2024-04-11 | 19.411 | 3,850 | +244 | 0.00% | 74,733 |
| 2024-04-08 | 2024-04-03 | 18.139 | 3,606 | +1,218 | 0.00% | 65,409 |
| 2024-03-26 | 2024-03-22 | 15.656 | 2,388 | -244 | 0.00% | 37,387 |
| 2024-03-25 | 2024-03-21 | 16.190 | 2,632 | -1,949 | 0.00% | 42,611 |
| 2024-03-21 | 2024-03-19 | 15.307 | 4,581 | +975 | 0.00% | 70,123 |
| 2024-03-19 | 2024-03-15 | 15.779 | 3,606 | -731 | 0.00% | 56,900 |
| 2024-03-18 | 2024-03-14 | 15.656 | 4,337 | -1,219 | 0.00% | 67,901 |
| 2024-03-15 | 2024-03-13 | 15.430 | 5,556 | -487 | 0.00% | 85,731 |
| 2024-03-14 | 2024-03-12 | 15.164 | 6,043 | -731 | 0.00% | 91,634 |
| 2024-03-13 | 2024-03-11 | 15.656 | 6,774 | -2,681 | 0.00% | 106,055 |
| 2024-03-12 | 2024-03-08 | 15.143 | 9,455 | -487 | 0.00% | 143,179 |
| 2024-03-07 | 2024-03-05 | 14.179 | 9,942 | -244 | 0.00% | 140,965 |
| 2024-03-06 | 2024-03-04 | 13.830 | 10,186 | -731 | 0.00% | 140,872 |
| 2024-03-05 | 2024-03-01 | 13.317 | 10,917 | -1,218 | 0.00% | 145,381 |
| 2024-02-27 | 2024-02-23 | 12.989 | 12,135 | -975 | 0.00% | 157,617 |
| 2024-02-26 | 2024-02-22 | 12.824 | 13,110 | -731 | 0.00% | 168,129 |
| 2024-02-23 | 2024-02-21 | 12.455 | 13,841 | -1,705 | 0.00% | 172,392 |
| 2024-02-22 | 2024-02-20 | 12.024 | 15,546 | -975 | 0.00% | 186,929 |
| 2024-02-16 | 2024-02-14 | 11.532 | 16,521 | +3,899 | 0.00% | 190,517 |
| 2024-02-15 | 2024-02-09 | 11.716 | 12,622 | +243 | 0.00% | 147,885 |
| 2024-02-08 | 2024-02-06 | 12.250 | 12,379 | -2,924 | 0.00% | 151,642 |
| 2024-02-07 | 2024-02-05 | 11.737 | 15,303 | -3,655 | 0.00% | 179,611 |
| 2024-02-06 | 2024-02-02 | 12.045 | 18,958 | -1,218 | 0.00% | 228,345 |
| 2024-02-01 | 2024-01-30 | 11.511 | 20,176 | +487 | 0.00% | 232,251 |
| 2024-01-30 | 2024-01-26 | 11.799 | 19,689 | +3,899 | 0.00% | 232,301 |
| 2024-01-29 | 2024-01-25 | 12.147 | 15,790 | +2,924 | 0.00% | 191,807 |
| 2024-01-26 | 2024-01-24 | 11.963 | 12,866 | +4,873 | 0.00% | 153,912 |
| 2024-01-25 | 2024-01-23 | 11.737 | 7,993 | -974 | 0.00% | 93,814 |
| 2024-01-24 | 2024-01-22 | 11.655 | 8,967 | +974 | 0.00% | 104,510 |
| 2024-01-22 | 2024-01-18 | 12.558 | 7,993 | -487 | 0.00% | 100,374 |
| 2024-01-19 | 2024-01-17 | 12.476 | 8,480 | +2,437 | 0.00% | 105,794 |
| 2024-01-18 | 2024-01-16 | 14.076 | 6,043 | +731 | 0.00% | 85,062 |
| 2024-01-15 | 2024-01-11 | 14.363 | 5,312 | +731 | 0.00% | 76,299 |
| 2024-01-11 | 2024-01-09 | 14.733 | 4,581 | +487 | 0.00% | 67,491 |
| 2024-01-10 | 2024-01-08 | 14.815 | 4,094 | +488 | 0.00% | 60,652 |
| 2024-01-08 | 2024-01-04 | 15.061 | 3,606 | +487 | 0.00% | 54,310 |
| 2024-01-05 | 2024-01-03 | 15.143 | 3,119 | +487 | 0.00% | 47,232 |
| 2024-01-04 | 2024-01-02 | 15.430 | 2,632 | +1,462 | 0.00% | 40,613 |
| 2023-12-15 | 2023-12-13 | 14.610 | 1,170 | -731 | 0.00% | 17,093 |
| 2023-12-13 | 2023-12-11 | 14.692 | 1,901 | +731 | 0.00% | 27,929 |
| 2023-11-09 | 2023-11-07 | 14.979 | 1,170 | -3,898 | 0.00% | 17,525 |
| 2023-11-08 | 2023-11-06 | 14.958 | 5,068 | -3,899 | 0.00% | 75,810 |
| 2023-11-07 | 2023-11-03 | 14.856 | 8,967 | +7,797 | 0.00% | 133,213 |
| 2023-09-14 | 2023-09-12 | 15.677 | 1,170 | -487 | 0.00% | 18,342 |
| 2023-08-16 | 2023-08-14 | 15.800 | 1,657 | -975 | 0.00% | 26,180 |
| 2023-08-11 | 2023-08-09 | 15.841 | 2,632 | +975 | 0.00% | 41,693 |
| 2023-08-07 | 2023-08-03 | 15.369 | 1,657 | -487 | 0.00% | 25,466 |
| 2023-08-03 | 2023-08-01 | 15.902 | 2,144 | -3,412 | 0.00% | 34,095 |
| 2023-08-02 | 2023-07-31 | 15.943 | 5,556 | +488 | 0.00% | 88,582 |
| 2023-07-28 | 2023-07-26 | 16.703 | 5,068 | +3,411 | 0.00% | 84,649 |
| 2023-07-18 | 2023-07-13 | 16.272 | 1,657 | -731 | 0.00% | 26,962 |
| 2023-06-13 | 2023-06-09 | 16.249 | 2,388 | +12 | 0.00% | 38,803 |
| 2023-06-02 | 2023-05-31 | 15.383 | 2,376 | -485 | 0.00% | 36,551 |
| 2023-05-25 | 2023-05-23 | 15.754 | 2,861 | +242 | 0.00% | 45,073 |
| 2023-05-23 | 2023-05-19 | 16.043 | 2,619 | +485 | 0.00% | 42,017 |
| 2023-05-19 | 2023-05-17 | 15.858 | 2,134 | +485 | 0.00% | 33,840 |
| 2023-05-05 | 2023-05-03 | 17.425 | 1,649 | +970 | 0.00% | 28,733 |
| 2023-04-12 | 2023-04-06 | 17.322 | 679 | -1,212 | 0.00% | 11,761 |
| 2023-04-04 | 2023-03-31 | 16.435 | 1,891 | +727 | 0.00% | 31,078 |
| 2023-04-03 | 2023-03-30 | 15.816 | 1,164 | -727 | 0.00% | 18,410 |
| 2023-03-31 | 2023-03-29 | 15.672 | 1,891 | +485 | 0.00% | 29,636 |
| 2023-03-28 | 2023-03-24 | 16.291 | 1,406 | -485 | 0.00% | 22,905 |
| 2023-03-24 | 2023-03-22 | 15.528 | 1,891 | -1,698 | 0.00% | 29,363 |
| 2023-03-23 | 2023-03-21 | 15.548 | 3,589 | -2,182 | 0.00% | 55,803 |
| 2023-03-22 | 2023-03-20 | 16.249 | 5,771 | +4,365 | 0.00% | 93,775 |
| 2023-03-17 | 2023-03-15 | 15.074 | 1,406 | -485 | 0.00% | 21,194 |
| 2023-03-15 | 2023-03-13 | 15.115 | 1,891 | -728 | 0.00% | 28,583 |
| 2023-03-14 | 2023-03-10 | 14.435 | 2,619 | -970 | 0.00% | 37,804 |
| 2023-03-13 | 2023-03-09 | 14.043 | 3,589 | +728 | 0.00% | 50,400 |
| 2023-03-01 | 2023-02-27 | 13.857 | 2,861 | +485 | 0.00% | 39,646 |
| 2023-02-16 | 2023-02-14 | 14.806 | 2,376 | -485 | 0.00% | 35,179 |
| 2023-02-15 | 2023-02-13 | 14.641 | 2,861 | +485 | 0.00% | 41,888 |
| 2023-02-13 | 2023-02-09 | 14.991 | 2,376 | +1,697 | 0.00% | 35,620 |
| 2022-12-01 | 2022-11-29 | 15.198 | 679 | -727 | 0.00% | 10,319 |
| 2022-11-16 | 2022-11-14 | 14.909 | 1,406 | -728 | 0.00% | 20,962 |
| 2022-10-20 | 2022-10-18 | 13.012 | 2,134 | +1,455 | 0.00% | 27,767 |
| 2022-09-05 | 2022-09-01 | 13.651 | 679 | -7,274 | 0.00% | 9,269 |
| 2022-08-16 | 2022-08-12 | 14.414 | 7,953 | -727 | 0.00% | 114,635 |
| 2022-08-12 | 2022-08-10 | 14.311 | 8,680 | -1,698 | 0.00% | 124,219 |
| 2022-08-10 | 2022-08-08 | 14.084 | 10,378 | +2,425 | 0.00% | 146,165 |
| 2022-08-05 | 2022-08-03 | 13.754 | 7,953 | +7,274 | 0.00% | 109,387 |
| 2022-07-06 | 2022-07-04 | 14.125 | 679 | -242 | 0.00% | 9,591 |
| 2022-07-05 | 2022-06-30 | 14.167 | 921 | +242 | 0.00% | 13,047 |
| 2022-06-21 | 2022-06-17 | 14.497 | 679 | -1,212 | 0.00% | 9,843 |
| 2022-06-13 | 2022-06-09 | 14.249 | 1,891 | +1,212 | 0.00% | 26,945 |
| 2022-06-07 | 2022-06-02 | 14.166 | 679 | -727 | 0.00% | 9,619 |
| 2022-06-06 | 2022-06-01 | 14.186 | 1,406 | +6 | 0.00% | 19,946 |
| 2022-05-27 | 2022-05-25 | 14.456 | 1,400 | +724 | 0.00% | 20,238 |
| 2022-05-16 | 2022-05-12 | 13.296 | 676 | -966 | 0.00% | 8,988 |
| 2022-05-03 | 2022-04-28 | 14.435 | 1,642 | -724 | 0.00% | 23,702 |
| 2022-04-29 | 2022-04-27 | 14.766 | 2,366 | +724 | 0.00% | 34,937 |
| 2022-04-28 | 2022-04-26 | 14.766 | 1,642 | +483 | 0.00% | 24,246 |
| 2022-04-20 | 2022-04-14 | 18.329 | 1,159 | +242 | 0.00% | 21,243 |
| 2022-04-14 | 2022-04-12 | 18.184 | 917 | +482 | 0.00% | 16,674 |
| 2022-04-13 | 2022-04-11 | 18.101 | 435 | -1,931 | 0.00% | 7,874 |
| 2022-04-11 | 2022-04-07 | 16.920 | 2,366 | +241 | 0.00% | 40,033 |
| 2022-04-01 | 2022-03-30 | 16.465 | 2,125 | -1,931 | 0.00% | 34,987 |
| 2022-03-30 | 2022-03-28 | 16.113 | 4,056 | -483 | 0.00% | 65,352 |
| 2022-03-29 | 2022-03-25 | 16.195 | 4,539 | +2,414 | 0.00% | 73,511 |
| 2022-03-16 | 2022-03-14 | 14.849 | 2,125 | -482 | 0.00% | 31,555 |
| 2022-03-15 | 2022-03-11 | 15.843 | 2,607 | +482 | 0.00% | 41,304 |
| 2022-03-14 | 2022-03-10 | 15.926 | 2,125 | -1,207 | 0.00% | 33,843 |
| 2022-03-11 | 2022-03-09 | 16.402 | 3,332 | -3,621 | 0.00% | 54,653 |
| 2022-03-10 | 2022-03-08 | 16.009 | 6,953 | +1,690 | 0.00% | 111,310 |
| 2022-03-09 | 2022-03-07 | 16.237 | 5,263 | +2,897 | 0.00% | 85,454 |
| 2022-03-04 | 2022-03-02 | 15.574 | 2,366 | -724 | 0.00% | 36,848 |
| 2022-03-03 | 2022-03-01 | 15.139 | 3,090 | -242 | 0.00% | 46,780 |
| 2022-03-02 | 2022-02-28 | 15.326 | 3,332 | +242 | 0.00% | 51,065 |
| 2022-03-01 | 2022-02-25 | 15.160 | 3,090 | +241 | 0.00% | 46,844 |
| 2022-02-28 | 2022-02-24 | 15.698 | 2,849 | -2,414 | 0.00% | 44,725 |
| 2022-02-25 | 2022-02-23 | 15.036 | 5,263 | -483 | 0.00% | 79,132 |
| 2022-02-24 | 2022-02-22 | 15.408 | 5,746 | +3,621 | 0.00% | 88,537 |
| 2022-02-17 | 2022-02-15 | 14.911 | 2,125 | +1,932 | 0.00% | 31,687 |
| 2022-01-24 | 2022-01-20 | 14.476 | 193 | -19,314 | 0.00% | 2,794 |
| 2021-07-09 | 2021-07-07 | 14.394 | 19,507 | +9,657 | 0.00% | 280,776 |
| 2021-06-16 | 2021-06-11 | 16.177 | 9,850 | +39 | 0.00% | 159,346 |
| 2021-05-27 | 2021-05-25 | 17.446 | 9,811 | -4,809 | 0.00% | 171,159 |
| 2021-05-20 | 2021-05-17 | 17.342 | 14,620 | -4,809 | 0.00% | 253,535 |
| 2021-05-13 | 2021-05-11 | 17.508 | 19,429 | +9,618 | 0.00% | 340,164 |
| 2021-03-15 | 2021-03-11 | 17.051 | 9,811 | -962 | 0.00% | 167,283 |
| 2021-02-25 | 2021-02-23 | 18.506 | 10,773 | -1,923 | 0.00% | 199,366 |
| 2021-02-01 | 2021-01-28 | 17.487 | 12,696 | -2,886 | 0.00% | 222,018 |
| 2021-01-26 | 2021-01-22 | 17.799 | 15,582 | +2,886 | 0.00% | 277,346 |
| 2020-12-02 | 2020-11-30 | 18.215 | 12,696 | -4,810 | 0.00% | 231,258 |
| 2020-12-01 | 2020-11-27 | 18.465 | 17,506 | +4,810 | 0.00% | 323,240 |
| 2020-11-20 | 2020-11-18 | 20.440 | 12,696 | -1,924 | 0.00% | 259,505 |
| 2020-11-12 | 2020-11-10 | 19.941 | 14,620 | +1,924 | 0.00% | 291,535 |
| 2020-11-05 | 2020-11-03 | 19.962 | 12,696 | +481 | 0.00% | 253,433 |
| 2020-11-02 | 2020-10-29 | 19.005 | 12,215 | +481 | 0.00% | 232,148 |
| 2020-09-25 | 2020-09-23 | 20.232 | 11,734 | +240 | 0.00% | 237,402 |
| 2020-09-17 | 2020-09-15 | 22.821 | 11,494 | +481 | 0.00% | 262,302 |
| 2020-09-14 | 2020-09-10 | 21.469 | 11,013 | +481 | 0.00% | 236,440 |
| 2020-09-10 | 2020-09-08 | 21.781 | 10,532 | -2,886 | 0.00% | 229,398 |
| 2020-09-09 | 2020-09-07 | 22.041 | 13,418 | +481 | 0.00% | 295,746 |
| 2020-09-08 | 2020-09-04 | 22.665 | 12,937 | +1,443 | 0.00% | 293,214 |
| 2020-09-03 | 2020-09-01 | 23.549 | 11,494 | -3,847 | 0.00% | 270,667 |
| 2020-09-02 | 2020-08-31 | 22.665 | 15,341 | +240 | 0.00% | 347,701 |
| 2020-08-19 | 2020-08-17 | 23.393 | 15,101 | +192 | 0.00% | 353,251 |
| 2020-08-18 | 2020-08-14 | 22.405 | 14,909 | +962 | 0.00% | 334,034 |
| 2020-08-14 | 2020-08-12 | 22.301 | 13,947 | +962 | 0.00% | 311,031 |
| 2020-08-11 | 2020-08-07 | 25.264 | 12,985 | +481 | 0.00% | 328,053 |
| 2020-08-10 | 2020-08-06 | 26.252 | 12,504 | +12,504 | 0.00% | 328,251 |
| 2020-07-29 | 2020-07-27 | 25.888 | 0 | -1,443 | ||
| 2020-07-23 | 2020-07-21 | 21.625 | 1,443 | +962 | 0.00% | 31,205 |
| 2020-07-15 | 2020-07-13 | 21.105 | 481 | -2,885 | 0.00% | 10,152 |
| 2020-07-13 | 2020-07-09 | 21.937 | 3,366 | +2,885 | 0.00% | 73,840 |
| 2020-06-29 | 2020-06-24 | 32.983 | 481 | +139 | 0.00% | 15,865 |
| 2020-03-13 | 2020-03-11 | 27.498 | 342 | +342 | 0.00% | 9,404 |
| 2020-02-07 | 2020-02-05 | 26.562 | 0 | -3,760 | ||
| 2020-01-13 | 2020-01-09 | 27.673 | 3,760 | -1,880 | 0.00% | 104,052 |
| 2020-01-08 | 2020-01-06 | 28.990 | 5,640 | +1,880 | 0.00% | 163,502 |
| 2020-01-07 | 2020-01-03 | 27.937 | 3,760 | -6,837 | 0.00% | 105,041 |
| 2019-12-30 | 2019-12-24 | 25.392 | 10,597 | -2,051 | 0.00% | 269,074 |
| 2019-12-13 | 2019-12-11 | 24.309 | 12,648 | +2,051 | 0.00% | 307,463 |
| 2019-12-12 | 2019-12-10 | 24.192 | 10,597 | -1,368 | 0.00% | 256,365 |
| 2019-12-10 | 2019-12-06 | 24.543 | 11,965 | +1,368 | 0.00% | 293,660 |
| 2019-11-06 | 2019-11-04 | 27.088 | 10,597 | -1,709 | 0.00% | 287,054 |
| 2019-11-05 | 2019-11-01 | 27.205 | 12,306 | +1,709 | 0.00% | 334,788 |
| 2019-10-21 | 2019-10-17 | 27.469 | 10,597 | -1,026 | 0.00% | 291,084 |
| 2019-10-16 | 2019-10-14 | 27.790 | 11,623 | +1,026 | 0.00% | 323,007 |
| 2019-10-14 | 2019-10-10 | 29.399 | 10,597 | +3,760 | 0.00% | 311,543 |
| 2019-09-30 | 2019-09-26 | 27.703 | 6,837 | -1,367 | 0.00% | 189,402 |
| 2019-09-27 | 2019-09-25 | 28.931 | 8,204 | +1,367 | 0.00% | 237,351 |
| 2019-09-20 | 2019-09-18 | 27.205 | 6,837 | -2,735 | 0.00% | 186,002 |
| 2019-09-19 | 2019-09-17 | 27.410 | 9,572 | +1,026 | 0.00% | 262,369 |
| 2019-09-18 | 2019-09-16 | 27.849 | 8,546 | +1,709 | 0.00% | 237,996 |
| 2019-09-13 | 2019-09-11 | 27.059 | 6,837 | -684 | 0.00% | 185,002 |
| 2019-09-11 | 2019-09-09 | 26.913 | 7,521 | -683 | 0.00% | 202,410 |
| 2019-09-09 | 2019-09-05 | 28.405 | 8,204 | -10,256 | 0.00% | 233,031 |
| 2019-09-06 | 2019-09-04 | 28.756 | 18,460 | -1,538 | 0.01% | 530,829 |
| 2019-09-05 | 2019-09-03 | 29.107 | 19,998 | -684 | 0.01% | 582,075 |
| 2019-09-04 | 2019-09-02 | 28.492 | 20,682 | -2,734 | 0.01% | 589,279 |
| 2019-09-03 | 2019-08-30 | 28.785 | 23,416 | +1,367 | 0.01% | 674,027 |
| 2019-09-02 | 2019-08-29 | 29.838 | 22,049 | -1,367 | 0.01% | 657,898 |
| 2019-08-30 | 2019-08-28 | 29.619 | 23,416 | +7,520 | 0.01% | 693,549 |
| 2019-08-28 | 2019-08-26 | 28.522 | 15,896 | +2,564 | 0.00% | 453,380 |
| 2019-08-23 | 2019-08-21 | 27.907 | 13,332 | -684 | 0.00% | 372,060 |
| 2019-08-22 | 2019-08-20 | 29.019 | 14,016 | -1,367 | 0.00% | 406,729 |
| 2019-08-21 | 2019-08-19 | 27.615 | 15,383 | -171 | 0.00% | 424,798 |
| 2019-08-20 | 2019-08-16 | 29.165 | 15,554 | +9,572 | 0.00% | 453,635 |
| 2019-08-19 | 2019-08-15 | 28.814 | 5,982 | -342 | 0.00% | 172,366 |
| 2019-08-16 | 2019-08-14 | 28.375 | 6,324 | +1,025 | 0.00% | 179,446 |
| 2019-08-15 | 2019-08-13 | 28.960 | 5,299 | -3,760 | 0.00% | 153,461 |
| 2019-08-13 | 2019-08-09 | 26.328 | 9,059 | -2,735 | 0.00% | 238,502 |
| 2019-08-12 | 2019-08-08 | 26.006 | 11,794 | +684 | 0.00% | 306,713 |
| 2019-08-09 | 2019-08-07 | 25.889 | 11,110 | -342 | 0.00% | 287,625 |
| 2019-08-07 | 2019-08-05 | 23.519 | 11,452 | -2,222 | 0.00% | 269,344 |
| 2019-08-06 | 2019-08-02 | 21.998 | 13,674 | -2,735 | 0.01% | 300,803 |
| 2019-08-02 | 2019-07-31 | 22.583 | 16,409 | -15,383 | 0.01% | 370,569 |
| 2019-07-31 | 2019-07-29 | 22.174 | 31,792 | -6,837 | 0.01% | 704,947 |
| 2019-07-30 | 2019-07-26 | 22.261 | 38,629 | -13,673 | 0.02% | 859,939 |
| 2019-07-29 | 2019-07-25 | 22.613 | 52,302 | +9,571 | 0.02% | 1,182,680 |
| 2019-07-26 | 2019-07-24 | 22.554 | 42,731 | +6,837 | 0.02% | 963,756 |
| 2019-07-25 | 2019-07-23 | 22.261 | 35,894 | -20,169 | 0.01% | 799,054 |
| 2019-07-24 | 2019-07-22 | 22.466 | 56,063 | +19,827 | 0.02% | 1,259,526 |
| 2019-07-23 | 2019-07-19 | 22.144 | 36,236 | +20,511 | 0.01% | 802,427 |
| 2019-07-19 | 2019-07-17 | 21.150 | 15,725 | +513 | 0.01% | 332,582 |
| 2019-07-16 | 2019-07-12 | 21.647 | 15,212 | +684 | 0.01% | 329,297 |
| 2019-07-15 | 2019-07-11 | 22.115 | 14,528 | +3,076 | 0.01% | 321,290 |
| 2019-07-12 | 2019-07-10 | 21.676 | 11,452 | +1,026 | 0.00% | 248,238 |
| 2019-07-10 | 2019-07-08 | 22.174 | 10,426 | +683 | 0.00% | 231,183 |
| 2019-07-08 | 2019-07-04 | 21.969 | 9,743 | -27,347 | 0.00% | 214,044 |
| 2019-07-05 | 2019-07-03 | 23.256 | 37,090 | +9,742 | 0.02% | 862,568 |
| 2019-07-03 | 2019-06-28 | 42.825 | 27,348 | +7,920 | 0.01% | 1,171,169 |
| 2019-06-24 | 2019-06-20 | 41.486 | 19,428 | +19,428 | 0.01% | 805,997 |
| 2019-05-03 | 2019-04-30 | 34.877 | 0 | -4,371 | ||
| 2019-05-02 | 2019-04-29 | 35.454 | 4,371 | +1,942 | 0.00% | 154,969 |
| 2019-04-16 | 2019-04-12 | 36.854 | 2,429 | +486 | 0.00% | 89,518 |
| 2019-04-15 | 2019-04-11 | 38.583 | 1,943 | +486 | 0.00% | 74,967 |
| 2019-04-11 | 2019-04-09 | 38.336 | 1,457 | -486 | 0.00% | 55,856 |
| 2019-04-08 | 2019-04-03 | 38.336 | 1,943 | +486 | 0.00% | 74,487 |
| 2019-04-02 | 2019-03-29 | 38.501 | 1,457 | +486 | 0.00% | 56,096 |
| 2019-03-28 | 2019-03-26 | 41.795 | 971 | +485 | 0.00% | 40,583 |
| 2019-03-11 | 2019-03-07 | 43.236 | 486 | +243 | 0.00% | 21,013 |
| 2019-03-05 | 2019-03-01 | 42.104 | 243 | +243 | 0.00% | 10,231 |
| 2019-02-20 | 2019-02-18 | 42.413 | 0 | -729 | ||
| 2019-02-08 | 2019-01-31 | 42.310 | 729 | +729 | 0.00% | 30,844 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy