History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 911,866 | +0 | 0.09% | 35,653,961 |
| 2025-10-13 | 2025-10-09 | 42.060 | 911,866 | +0 | 0.09% | 38,353,084 |
| 2025-10-10 | 2025-10-08 | 42.700 | 911,866 | +35,750 | 0.09% | 38,936,678 |
| 2025-10-09 | 2025-10-06 | 39.680 | 876,116 | +30,000 | 0.09% | 34,764,283 |
| 2025-10-06 | 2025-10-02 | 38.140 | 846,116 | +3,750 | 0.08% | 32,270,864 |
| 2025-10-03 | 2025-09-30 | 36.940 | 842,366 | +5,950 | 0.08% | 31,117,000 |
| 2025-10-02 | 2025-09-29 | 37.532 | 836,416 | -5,000 | 0.08% | 31,392,618 |
| 2025-09-30 | 2025-09-26 | 36.025 | 841,416 | +6,052 | 0.08% | 30,311,656 |
| 2025-09-29 | 2025-09-25 | 36.226 | 835,364 | +8,208 | 0.08% | 30,261,568 |
| 2025-09-26 | 2025-09-24 | 37.814 | 827,156 | -15,421 | 0.08% | 31,277,865 |
| 2025-09-25 | 2025-09-23 | 39.020 | 842,577 | +498 | 0.09% | 32,877,291 |
| 2025-09-24 | 2025-09-22 | 38.457 | 842,079 | -3,731 | 0.09% | 32,383,866 |
| 2025-09-23 | 2025-09-19 | 35.864 | 845,810 | -19,002 | 0.09% | 30,333,921 |
| 2025-09-22 | 2025-09-18 | 33.793 | 864,812 | -3,731 | 0.09% | 29,224,717 |
| 2025-09-19 | 2025-09-17 | 34.758 | 868,543 | +6,964 | 0.09% | 30,188,894 |
| 2025-09-18 | 2025-09-16 | 36.025 | 861,579 | -7,959 | 0.09% | 31,038,019 |
| 2025-09-17 | 2025-09-15 | 35.241 | 869,538 | -6,964 | 0.09% | 30,643,006 |
| 2025-09-16 | 2025-09-12 | 34.698 | 876,502 | +4,974 | 0.09% | 30,412,673 |
| 2025-09-15 | 2025-09-11 | 34.316 | 871,528 | -7,710 | 0.09% | 29,907,200 |
| 2025-09-12 | 2025-09-10 | 34.296 | 879,238 | +20,644 | 0.09% | 30,154,100 |
| 2025-09-11 | 2025-09-09 | 35.623 | 858,594 | -8,208 | 0.09% | 30,585,280 |
| 2025-09-10 | 2025-09-08 | 33.230 | 866,802 | +1,990 | 0.09% | 28,804,056 |
| 2025-09-09 | 2025-09-05 | 32.989 | 864,812 | +1,243 | 0.09% | 28,529,304 |
| 2025-09-08 | 2025-09-04 | 31.160 | 863,569 | -1,989 | 0.10% | 26,908,509 |
| 2025-09-05 | 2025-09-03 | 31.682 | 865,558 | +2,238 | 0.10% | 27,422,893 |
| 2025-09-04 | 2025-09-02 | 31.039 | 863,320 | -1,243 | 0.10% | 26,796,618 |
| 2025-09-03 | 2025-09-01 | 31.562 | 864,563 | -26,613 | 0.10% | 27,287,088 |
| 2025-09-02 | 2025-08-29 | 29.511 | 891,176 | +73,123 | 0.10% | 26,299,678 |
| 2025-09-01 | 2025-08-28 | 29.652 | 818,053 | -15,172 | 0.10% | 24,256,847 |
| 2025-08-29 | 2025-08-27 | 28.808 | 833,225 | +3,233 | 0.10% | 24,003,213 |
| 2025-08-28 | 2025-08-26 | 29.069 | 829,992 | -157,190 | 0.10% | 24,126,987 |
| 2025-08-27 | 2025-08-25 | 27.823 | 987,182 | -7,959 | 0.12% | 27,465,923 |
| 2025-08-26 | 2025-08-22 | 26.817 | 995,141 | -2,238 | 0.12% | 26,687,097 |
| 2025-08-25 | 2025-08-21 | 26.435 | 997,379 | +4,974 | 0.12% | 26,366,159 |
| 2025-08-22 | 2025-08-20 | 26.797 | 992,405 | -3,980 | 0.12% | 26,593,774 |
| 2025-08-21 | 2025-08-19 | 26.536 | 996,385 | +16,665 | 0.12% | 26,440,033 |
| 2025-08-20 | 2025-08-18 | 27.360 | 979,720 | +11,938 | 0.11% | 26,805,319 |
| 2025-08-19 | 2025-08-15 | 27.742 | 967,782 | +4,228 | 0.11% | 26,848,345 |
| 2025-08-18 | 2025-08-14 | 27.823 | 963,554 | -1,492 | 0.11% | 26,808,532 |
| 2025-08-15 | 2025-08-13 | 27.762 | 965,046 | +6,467 | 0.11% | 26,791,842 |
| 2025-08-14 | 2025-08-12 | 27.762 | 958,579 | +2,984 | 0.11% | 26,612,304 |
| 2025-08-13 | 2025-08-11 | 27.561 | 955,595 | +160,922 | 0.11% | 26,337,358 |
| 2025-08-12 | 2025-08-08 | 29.953 | 794,673 | -6,218 | 0.09% | 23,803,215 |
| 2025-08-11 | 2025-08-07 | 29.089 | 800,891 | -8,208 | 0.09% | 23,297,152 |
| 2025-08-08 | 2025-08-06 | 28.385 | 809,099 | -4,726 | 0.09% | 22,966,629 |
| 2025-08-07 | 2025-08-05 | 27.300 | 813,825 | +498 | 0.10% | 22,217,321 |
| 2025-08-06 | 2025-08-04 | 27.039 | 813,327 | -28,852 | 0.10% | 21,991,171 |
| 2025-08-05 | 2025-08-01 | 24.425 | 842,179 | +2,985 | 0.10% | 20,570,345 |
| 2025-08-04 | 2025-07-31 | 24.475 | 839,194 | +7,213 | 0.10% | 20,539,612 |
| 2025-08-01 | 2025-07-30 | 25.481 | 831,981 | +4,477 | 0.10% | 21,199,336 |
| 2025-07-31 | 2025-07-29 | 25.631 | 827,504 | +11,938 | 0.10% | 21,210,025 |
| 2025-07-30 | 2025-07-28 | 25.631 | 815,566 | +14,177 | 0.10% | 20,904,038 |
| 2025-07-29 | 2025-07-25 | 26.486 | 801,389 | -1,243 | 0.09% | 21,225,351 |
| 2025-07-28 | 2025-07-24 | 26.536 | 802,632 | +7,461 | 0.09% | 21,298,611 |
| 2025-07-25 | 2025-07-23 | 27.692 | 795,171 | -2,984 | 0.09% | 22,019,783 |
| 2025-07-24 | 2025-07-22 | 27.642 | 798,155 | -2,736 | 0.09% | 22,062,302 |
| 2025-07-23 | 2025-07-21 | 27.340 | 800,891 | -2,488 | 0.09% | 21,896,425 |
| 2025-07-22 | 2025-07-18 | 26.435 | 803,379 | -7,959 | 0.09% | 21,237,682 |
| 2025-07-21 | 2025-07-17 | 25.782 | 811,338 | +11,939 | 0.09% | 20,917,996 |
| 2025-07-17 | 2025-07-15 | 27.039 | 799,399 | +995 | 0.09% | 21,614,579 |
| 2025-07-16 | 2025-07-14 | 27.089 | 798,404 | -2,985 | 0.09% | 21,627,801 |
| 2025-07-15 | 2025-07-11 | 26.084 | 801,389 | +2,239 | 0.09% | 20,903,145 |
| 2025-07-14 | 2025-07-10 | 25.832 | 799,150 | +4,228 | 0.09% | 20,643,927 |
| 2025-07-10 | 2025-07-08 | 27.089 | 794,922 | +5,720 | 0.09% | 21,533,478 |
| 2025-07-09 | 2025-07-07 | 26.938 | 789,202 | +3,234 | 0.09% | 21,259,540 |
| 2025-07-04 | 2025-07-02 | 28.948 | 785,968 | -1,493 | 0.09% | 22,752,454 |
| 2025-07-03 | 2025-06-30 | 27.390 | 787,461 | -38,800 | 0.09% | 21,568,823 |
| 2025-07-02 | 2025-06-27 | 28.044 | 826,261 | -41,038 | 0.10% | 23,171,404 |
| 2025-06-30 | 2025-06-26 | 28.798 | 867,299 | -1,990 | 0.10% | 24,976,085 |
| 2025-06-26 | 2025-06-24 | 26.435 | 869,289 | -1,492 | 0.10% | 22,980,042 |
| 2025-06-24 | 2025-06-20 | 27.089 | 870,781 | -20,147 | 0.10% | 23,588,407 |
| 2025-06-23 | 2025-06-19 | 27.541 | 890,928 | -154,454 | 0.10% | 24,537,147 |
| 2025-06-20 | 2025-06-18 | 27.290 | 1,045,382 | -125,852 | 0.12% | 28,528,290 |
| 2025-06-19 | 2025-06-17 | 26.398 | 1,171,234 | +4,228 | 0.14% | 30,918,244 |
| 2025-06-18 | 2025-06-16 | 26.196 | 1,167,006 | +410 | 0.14% | 30,570,567 |
| 2025-06-17 | 2025-06-13 | 26.853 | 1,166,596 | -27,437 | 0.14% | 31,326,772 |
| 2025-06-16 | 2025-06-12 | 25.336 | 1,194,033 | +13,348 | 0.14% | 30,252,043 |
| 2025-06-13 | 2025-06-11 | 24.679 | 1,180,685 | -2,472 | 0.14% | 29,137,650 |
| 2025-06-12 | 2025-06-10 | 24.527 | 1,183,157 | +14,584 | 0.14% | 29,019,155 |
| 2025-06-11 | 2025-06-09 | 24.325 | 1,168,573 | -29,167 | 0.14% | 28,425,072 |
| 2025-06-10 | 2025-06-06 | 25.336 | 1,197,740 | -96,894 | 0.14% | 30,345,963 |
| 2025-06-09 | 2025-06-05 | 25.134 | 1,294,634 | -65,996 | 0.15% | 32,538,988 |
| 2025-06-06 | 2025-06-04 | 25.488 | 1,360,630 | +5,932 | 0.16% | 34,679,372 |
| 2025-06-05 | 2025-06-03 | 25.285 | 1,354,698 | -17,055 | 0.16% | 34,254,146 |
| 2025-06-04 | 2025-06-02 | 25.488 | 1,371,753 | +11,123 | 0.16% | 34,962,872 |
| 2025-06-02 | 2025-05-29 | 24.830 | 1,360,630 | +2,471 | 0.16% | 33,784,865 |
| 2025-05-29 | 2025-05-27 | 24.830 | 1,358,159 | +7,663 | 0.16% | 33,723,509 |
| 2025-05-28 | 2025-05-26 | 25.437 | 1,350,496 | -989 | 0.16% | 34,352,784 |
| 2025-05-27 | 2025-05-23 | 25.538 | 1,351,485 | -2,966 | 0.16% | 34,514,633 |
| 2025-05-26 | 2025-05-22 | 25.437 | 1,354,451 | +27,190 | 0.16% | 34,453,388 |
| 2025-05-23 | 2025-05-21 | 25.488 | 1,327,261 | -13,842 | 0.16% | 33,828,872 |
| 2025-05-22 | 2025-05-20 | 23.819 | 1,341,103 | -9,887 | 0.16% | 31,943,588 |
| 2025-05-21 | 2025-05-19 | 23.060 | 1,350,990 | +3,213 | 0.16% | 31,154,273 |
| 2025-05-20 | 2025-05-16 | 23.111 | 1,347,777 | -8,335 | 0.16% | 31,148,339 |
| 2025-05-19 | 2025-05-15 | 22.706 | 1,356,112 | +16,561 | 0.16% | 30,792,330 |
| 2025-05-16 | 2025-05-14 | 23.111 | 1,339,551 | +32,133 | 0.16% | 30,958,228 |
| 2025-05-15 | 2025-05-13 | 23.414 | 1,307,418 | -13,100 | 0.15% | 30,612,310 |
| 2025-05-14 | 2025-05-12 | 22.352 | 1,320,518 | +11,864 | 0.16% | 29,516,662 |
| 2025-05-13 | 2025-05-09 | 23.869 | 1,308,654 | -2,472 | 0.15% | 31,236,868 |
| 2025-05-12 | 2025-05-08 | 23.920 | 1,311,126 | +28,673 | 0.15% | 31,362,178 |
| 2025-05-09 | 2025-05-07 | 24.527 | 1,282,453 | -3,708 | 0.15% | 31,454,577 |
| 2025-05-08 | 2025-05-06 | 24.476 | 1,286,161 | -386,586 | 0.15% | 31,480,480 |
| 2025-05-07 | 2025-05-02 | 23.010 | 1,672,747 | -8,404 | 0.20% | 38,489,503 |
| 2025-05-06 | 2025-04-30 | 23.060 | 1,681,151 | -15,325 | 0.20% | 38,767,894 |
| 2025-05-02 | 2025-04-29 | 23.515 | 1,696,476 | +16,314 | 0.20% | 39,893,425 |
| 2025-04-30 | 2025-04-28 | 23.111 | 1,680,162 | -2,966 | 0.20% | 38,830,055 |
| 2025-04-29 | 2025-04-25 | 23.212 | 1,683,128 | -46,964 | 0.20% | 39,068,837 |
| 2025-04-28 | 2025-04-24 | 23.617 | 1,730,092 | -13,595 | 0.20% | 40,858,905 |
| 2025-04-25 | 2025-04-23 | 23.263 | 1,743,687 | +49,436 | 0.21% | 40,562,714 |
| 2025-04-24 | 2025-04-22 | 25.993 | 1,694,251 | +322,072 | 0.20% | 44,039,413 |
| 2025-04-23 | 2025-04-17 | 24.223 | 1,372,179 | +51,661 | 0.16% | 33,238,922 |
| 2025-04-22 | 2025-04-16 | 24.830 | 1,320,518 | -32,183 | 0.16% | 32,788,871 |
| 2025-04-17 | 2025-04-15 | 23.111 | 1,352,701 | -68,715 | 0.16% | 31,262,137 |
| 2025-04-16 | 2025-04-14 | 22.555 | 1,421,416 | +38,083 | 0.17% | 32,059,497 |
| 2025-04-15 | 2025-04-11 | 20.532 | 1,383,333 | -109,797 | 0.16% | 28,402,294 |
| 2025-04-14 | 2025-04-10 | 19.439 | 1,493,130 | +104,062 | 0.18% | 29,025,630 |
| 2025-04-11 | 2025-04-09 | 18.286 | 1,389,068 | +3,955 | 0.16% | 25,401,103 |
| 2025-04-10 | 2025-04-08 | 17.801 | 1,385,113 | -5,438 | 0.16% | 24,656,335 |
| 2025-04-09 | 2025-04-07 | 17.275 | 1,390,551 | -77,614 | 0.16% | 24,021,794 |
| 2025-04-08 | 2025-04-03 | 18.731 | 1,468,165 | -23,482 | 0.17% | 27,500,874 |
| 2025-04-07 | 2025-04-02 | 18.408 | 1,491,647 | +8,652 | 0.18% | 27,457,949 |
| 2025-04-03 | 2025-04-01 | 18.691 | 1,482,995 | +8,404 | 0.17% | 27,718,664 |
| 2025-04-02 | 2025-03-31 | 18.711 | 1,474,591 | +4,696 | 0.17% | 27,591,414 |
| 2025-04-01 | 2025-03-28 | 18.630 | 1,469,895 | -7,415 | 0.17% | 27,384,611 |
| 2025-03-28 | 2025-03-26 | 18.023 | 1,477,310 | +247 | 0.17% | 26,626,249 |
| 2025-03-27 | 2025-03-25 | 17.821 | 1,477,063 | -78,108 | 0.17% | 26,323,011 |
| 2025-03-26 | 2025-03-24 | 17.922 | 1,555,171 | -9,887 | 0.18% | 27,872,281 |
| 2025-03-25 | 2025-03-21 | 17.680 | 1,565,058 | +2,966 | 0.18% | 27,669,576 |
| 2025-03-24 | 2025-03-20 | 18.327 | 1,562,092 | -1,730 | 0.18% | 28,628,292 |
| 2025-03-21 | 2025-03-19 | 18.610 | 1,563,822 | +85,029 | 0.18% | 29,102,868 |
| 2025-03-20 | 2025-03-18 | 18.266 | 1,478,793 | -88,243 | 0.17% | 27,011,940 |
| 2025-03-19 | 2025-03-17 | 17.073 | 1,567,036 | -32,627 | 0.18% | 26,753,590 |
| 2025-03-18 | 2025-03-14 | 16.790 | 1,599,663 | -114,691 | 0.19% | 26,857,602 |
| 2025-03-17 | 2025-03-13 | 15.920 | 1,714,354 | -988 | 0.20% | 27,292,032 |
| 2025-03-14 | 2025-03-12 | 15.980 | 1,715,342 | +9,887 | 0.20% | 27,411,857 |
| 2025-03-13 | 2025-03-11 | 15.637 | 1,705,455 | -43,256 | 0.20% | 26,667,383 |
| 2025-03-12 | 2025-03-10 | 15.717 | 1,748,711 | +40,784 | 0.21% | 27,485,251 |
| 2025-03-11 | 2025-03-07 | 15.697 | 1,707,927 | +19,774 | 0.20% | 26,809,682 |
| 2025-03-10 | 2025-03-06 | 15.859 | 1,688,153 | -27,684 | 0.20% | 26,772,474 |
| 2025-03-07 | 2025-03-05 | 15.758 | 1,715,837 | -30,650 | 0.20% | 27,037,973 |
| 2025-03-06 | 2025-03-04 | 15.414 | 1,746,487 | -18,291 | 0.21% | 26,920,366 |
| 2025-03-04 | 2025-02-28 | 14.605 | 1,764,778 | +29,661 | 0.21% | 25,774,362 |
| 2025-03-03 | 2025-02-27 | 15.009 | 1,735,117 | +4,944 | 0.20% | 26,043,138 |
| 2025-02-28 | 2025-02-26 | 15.616 | 1,730,173 | +2,719 | 0.20% | 27,018,888 |
| 2025-02-27 | 2025-02-25 | 15.697 | 1,727,454 | -2,966 | 0.20% | 27,116,201 |
| 2025-02-26 | 2025-02-24 | 15.940 | 1,730,420 | +35,593 | 0.20% | 27,582,802 |
| 2025-02-25 | 2025-02-21 | 15.980 | 1,694,827 | -16,561 | 0.20% | 27,084,019 |
| 2025-02-24 | 2025-02-20 | 16.162 | 1,711,388 | -5,685 | 0.20% | 27,660,237 |
| 2025-02-21 | 2025-02-19 | 15.758 | 1,717,073 | +37,324 | 0.20% | 27,057,449 |
| 2025-02-20 | 2025-02-18 | 15.758 | 1,679,749 | -52,896 | 0.20% | 26,469,302 |
| 2025-02-19 | 2025-02-17 | 15.434 | 1,732,645 | +13,101 | 0.20% | 26,742,054 |
| 2025-02-18 | 2025-02-14 | 16.162 | 1,719,544 | -76,873 | 0.20% | 27,792,058 |
| 2025-02-17 | 2025-02-13 | 15.879 | 1,796,417 | -17,055 | 0.21% | 28,525,775 |
| 2025-02-14 | 2025-02-12 | 15.960 | 1,813,472 | +24,718 | 0.21% | 28,943,330 |
| 2025-02-13 | 2025-02-11 | 16.264 | 1,788,754 | +23,235 | 0.21% | 29,091,580 |
| 2025-02-12 | 2025-02-10 | 16.527 | 1,765,519 | +75,389 | 0.21% | 29,177,971 |
| 2025-02-11 | 2025-02-07 | 16.082 | 1,690,130 | -5,191 | 0.20% | 27,179,902 |
| 2025-02-10 | 2025-02-06 | 16.183 | 1,695,321 | +19,527 | 0.20% | 27,434,849 |
| 2025-02-07 | 2025-02-05 | 16.001 | 1,675,794 | +21,010 | 0.20% | 26,813,762 |
| 2025-02-06 | 2025-02-04 | 14.504 | 1,654,784 | -1,977 | 0.19% | 24,000,545 |
| 2025-02-05 | 2025-02-03 | 14.544 | 1,656,761 | -38,066 | 0.20% | 24,096,246 |
| 2025-02-04 | 2025-01-28 | 13.492 | 1,694,827 | +32,628 | 0.20% | 22,867,140 |
| 2025-01-27 | 2025-01-23 | 14.342 | 1,662,199 | +25,706 | 0.20% | 23,839,102 |
| 2025-01-24 | 2025-01-22 | 14.787 | 1,636,493 | -11,864 | 0.19% | 24,198,707 |
| 2025-01-23 | 2025-01-21 | 14.160 | 1,648,357 | +19,774 | 0.19% | 23,340,489 |
| 2025-01-22 | 2025-01-20 | 13.958 | 1,628,583 | -8,404 | 0.19% | 22,731,057 |
| 2025-01-21 | 2025-01-17 | 14.241 | 1,636,987 | +26,942 | 0.19% | 23,311,946 |
| 2025-01-20 | 2025-01-16 | 14.281 | 1,610,045 | -247 | 0.19% | 22,993,408 |
| 2025-01-17 | 2025-01-15 | 14.140 | 1,610,292 | -31,639 | 0.19% | 22,768,921 |
| 2025-01-16 | 2025-01-14 | 14.403 | 1,641,931 | -6,179 | 0.19% | 23,648,061 |
| 2025-01-15 | 2025-01-13 | 14.403 | 1,648,110 | -12,112 | 0.19% | 23,737,055 |
| 2025-01-14 | 2025-01-10 | 13.978 | 1,660,222 | +4,024 | 0.20% | 23,206,244 |
| 2025-01-13 | 2025-01-09 | 13.836 | 1,656,198 | +18,044 | 0.20% | 22,915,482 |
| 2025-01-08 | 2025-01-06 | 13.695 | 1,638,154 | +247 | 0.19% | 22,433,862 |
| 2025-01-07 | 2025-01-03 | 13.776 | 1,637,907 | -10,134 | 0.19% | 22,563,008 |
| 2025-01-06 | 2025-01-02 | 13.593 | 1,648,041 | -50,671 | 0.19% | 22,402,574 |
| 2025-01-03 | 2024-12-31 | 12.703 | 1,698,712 | +247 | 0.20% | 21,579,433 |
| 2025-01-02 | 2024-12-27 | 12.845 | 1,698,465 | -9,887 | 0.20% | 21,816,796 |
| 2024-12-30 | 2024-12-24 | 12.764 | 1,708,352 | +29,908 | 0.20% | 21,805,566 |
| 2024-12-27 | 2024-12-20 | 12.784 | 1,678,444 | -5,190 | 0.20% | 21,457,769 |
| 2024-12-23 | 2024-12-19 | 13.088 | 1,683,634 | -9,888 | 0.20% | 22,034,977 |
| 2024-12-20 | 2024-12-18 | 12.906 | 1,693,522 | +2,967 | 0.20% | 21,856,074 |
| 2024-12-19 | 2024-12-17 | 12.805 | 1,690,555 | +32,380 | 0.20% | 21,646,797 |
| 2024-12-18 | 2024-12-16 | 13.270 | 1,658,175 | +56,851 | 0.20% | 22,003,656 |
| 2024-12-17 | 2024-12-13 | 13.695 | 1,601,324 | +5,438 | 0.19% | 21,929,489 |
| 2024-12-16 | 2024-12-12 | 13.978 | 1,595,886 | -742 | 0.19% | 22,306,968 |
| 2024-12-13 | 2024-12-11 | 13.877 | 1,596,628 | -1,236 | 0.19% | 22,155,854 |
| 2024-12-12 | 2024-12-10 | 13.452 | 1,597,864 | +45,481 | 0.19% | 21,494,240 |
| 2024-12-11 | 2024-12-09 | 13.715 | 1,552,383 | +1,977 | 0.18% | 21,290,664 |
| 2024-12-10 | 2024-12-06 | 13.432 | 1,550,406 | +1,978 | 0.18% | 20,824,480 |
| 2024-12-09 | 2024-12-05 | 13.351 | 1,548,428 | +7,168 | 0.18% | 20,672,623 |
| 2024-12-06 | 2024-12-04 | 13.492 | 1,541,260 | +18,291 | 0.18% | 20,795,165 |
| 2024-11-27 | 2024-11-25 | 13.735 | 1,522,969 | +3,955 | 0.18% | 20,918,064 |
| 2024-11-26 | 2024-11-22 | 14.200 | 1,519,014 | +6,921 | 0.18% | 21,570,466 |
| 2024-11-25 | 2024-11-21 | 14.382 | 1,512,093 | +247 | 0.18% | 21,747,470 |
| 2024-11-22 | 2024-11-20 | 14.099 | 1,511,846 | +22,246 | 0.18% | 21,315,767 |
| 2024-11-21 | 2024-11-19 | 14.180 | 1,489,600 | +21,257 | 0.18% | 21,122,646 |
| 2024-11-20 | 2024-11-18 | 13.573 | 1,468,343 | +2,225 | 0.17% | 19,930,155 |
| 2024-11-19 | 2024-11-15 | 13.614 | 1,466,118 | +4,944 | 0.17% | 19,959,269 |
| 2024-11-18 | 2024-11-14 | 13.371 | 1,461,174 | -3,461 | 0.17% | 19,537,277 |
| 2024-11-15 | 2024-11-13 | 13.796 | 1,464,635 | +10,382 | 0.17% | 20,205,724 |
| 2024-11-14 | 2024-11-12 | 13.755 | 1,454,253 | +26,942 | 0.17% | 20,003,663 |
| 2024-11-13 | 2024-11-11 | 14.281 | 1,427,311 | -1,236 | 0.17% | 20,383,744 |
| 2024-11-12 | 2024-11-08 | 14.726 | 1,428,547 | +4,696 | 0.17% | 21,037,133 |
| 2024-11-11 | 2024-11-07 | 14.929 | 1,423,851 | -3,460 | 0.17% | 21,256,000 |
| 2024-11-08 | 2024-11-06 | 15.191 | 1,427,311 | +18,291 | 0.17% | 21,682,991 |
| 2024-11-07 | 2024-11-05 | 15.738 | 1,409,020 | +21,257 | 0.17% | 22,174,682 |
| 2024-11-06 | 2024-11-04 | 15.576 | 1,387,763 | +17,303 | 0.16% | 21,615,569 |
| 2024-11-05 | 2024-11-01 | 15.596 | 1,370,460 | -14,425 | 0.16% | 21,373,782 |
| 2024-11-04 | 2024-10-31 | 15.616 | 1,384,885 | -3,461 | 0.16% | 21,626,769 |
| 2024-11-01 | 2024-10-30 | 16.041 | 1,388,346 | +13,348 | 0.16% | 22,270,581 |
| 2024-10-31 | 2024-10-29 | 16.082 | 1,374,998 | +87,748 | 0.16% | 22,112,092 |
| 2024-10-30 | 2024-10-28 | 16.769 | 1,287,250 | +16,066 | 0.15% | 21,586,293 |
| 2024-10-29 | 2024-10-25 | 16.951 | 1,271,184 | +9,640 | 0.15% | 21,548,303 |
| 2024-10-28 | 2024-10-24 | 17.214 | 1,261,544 | -989 | 0.15% | 21,716,638 |
| 2024-10-24 | 2024-10-22 | 18.010 | 1,262,533 | +6,161 | 0.15% | 22,738,473 |
| 2024-10-23 | 2024-10-21 | 18.071 | 1,256,372 | +4,673 | 0.15% | 22,704,129 |
| 2024-10-22 | 2024-10-18 | 17.848 | 1,251,699 | -80,433 | 0.15% | 22,339,799 |
| 2024-10-18 | 2024-10-16 | 17.278 | 1,332,132 | -59,033 | 0.16% | 23,017,122 |
| 2024-10-17 | 2024-10-15 | 16.506 | 1,391,165 | +8,855 | 0.16% | 22,962,518 |
| 2024-10-16 | 2024-10-14 | 17.156 | 1,382,310 | -17,464 | 0.16% | 23,715,524 |
| 2024-10-15 | 2024-10-10 | 16.506 | 1,399,774 | -14,266 | 0.17% | 23,104,618 |
| 2024-10-14 | 2024-10-09 | 16.608 | 1,414,040 | +10,085 | 0.17% | 23,483,811 |
| 2024-10-10 | 2024-10-08 | 17.095 | 1,403,955 | -3,936 | 0.17% | 24,001,259 |
| 2024-10-09 | 2024-10-07 | 18.417 | 1,407,891 | +2,952 | 0.17% | 25,928,779 |
| 2024-10-08 | 2024-10-04 | 18.396 | 1,404,939 | -8,363 | 0.17% | 25,845,854 |
| 2024-10-07 | 2024-10-03 | 18.071 | 1,413,302 | -1,722 | 0.17% | 25,540,040 |
| 2024-10-04 | 2024-10-02 | 18.437 | 1,415,024 | -27,549 | 0.17% | 26,088,909 |
| 2024-10-03 | 2024-09-30 | 17.787 | 1,442,573 | -115,607 | 0.17% | 25,658,466 |
| 2024-10-02 | 2024-09-27 | 17.624 | 1,558,180 | -81,810 | 0.18% | 27,461,329 |
| 2024-09-30 | 2024-09-26 | 17.461 | 1,639,990 | -15,004 | 0.19% | 28,636,451 |
| 2024-09-27 | 2024-09-25 | 17.400 | 1,654,994 | -46,735 | 0.20% | 28,797,516 |
| 2024-09-26 | 2024-09-24 | 17.034 | 1,701,729 | -19,677 | 0.20% | 28,988,067 |
| 2024-09-25 | 2024-09-23 | 16.770 | 1,721,406 | -22,138 | 0.20% | 28,868,359 |
| 2024-09-24 | 2024-09-20 | 16.709 | 1,743,544 | -113,393 | 0.21% | 29,133,292 |
| 2024-09-20 | 2024-09-17 | 16.343 | 1,856,937 | -18,448 | 0.22% | 30,348,557 |
| 2024-09-19 | 2024-09-16 | 16.099 | 1,875,385 | -19,923 | 0.22% | 30,192,596 |
| 2024-09-17 | 2024-09-13 | 15.449 | 1,895,308 | -5,412 | 0.22% | 29,280,482 |
| 2024-09-16 | 2024-09-12 | 14.616 | 1,900,720 | -1,476 | 0.22% | 27,779,976 |
| 2024-09-13 | 2024-09-11 | 14.555 | 1,902,196 | -16,234 | 0.23% | 27,685,548 |
| 2024-09-12 | 2024-09-10 | 14.026 | 1,918,430 | +492 | 0.23% | 26,907,905 |
| 2024-09-11 | 2024-09-09 | 14.006 | 1,917,938 | +27,303 | 0.23% | 26,862,017 |
| 2024-09-10 | 2024-09-05 | 14.656 | 1,890,635 | +4,427 | 0.22% | 27,709,443 |
| 2024-09-09 | 2024-09-04 | 14.433 | 1,886,208 | +2,214 | 0.22% | 27,222,798 |
| 2024-09-05 | 2024-09-03 | 14.717 | 1,883,994 | +13,529 | 0.22% | 27,727,002 |
| 2024-09-04 | 2024-09-02 | 14.941 | 1,870,465 | +78,957 | 0.22% | 27,946,135 |
| 2024-09-03 | 2024-08-30 | 15.327 | 1,791,508 | +56,081 | 0.21% | 27,458,381 |
| 2024-09-02 | 2024-08-29 | 15.794 | 1,735,427 | +3,444 | 0.21% | 27,410,200 |
| 2024-08-29 | 2024-08-27 | 16.465 | 1,731,983 | +24,597 | 0.20% | 28,517,633 |
| 2024-08-27 | 2024-08-23 | 16.953 | 1,707,386 | +17,218 | 0.20% | 28,945,603 |
| 2024-08-26 | 2024-08-22 | 17.116 | 1,690,168 | +5,903 | 0.20% | 28,928,559 |
| 2024-08-23 | 2024-08-21 | 17.217 | 1,684,265 | -19,432 | 0.20% | 28,998,709 |
| 2024-08-22 | 2024-08-20 | 16.791 | 1,703,697 | -1,229 | 0.20% | 28,606,007 |
| 2024-08-21 | 2024-08-19 | 16.709 | 1,704,926 | -13,529 | 0.20% | 28,488,015 |
| 2024-08-20 | 2024-08-16 | 15.896 | 1,718,455 | +15,742 | 0.20% | 27,316,795 |
| 2024-08-19 | 2024-08-15 | 16.181 | 1,702,713 | +2,214 | 0.20% | 27,551,126 |
| 2024-08-15 | 2024-08-13 | 16.303 | 1,700,499 | -9,839 | 0.20% | 27,722,704 |
| 2024-08-14 | 2024-08-12 | 16.140 | 1,710,338 | +246 | 0.20% | 27,604,970 |
| 2024-08-12 | 2024-08-08 | 15.673 | 1,710,092 | +10,823 | 0.20% | 26,801,474 |
| 2024-08-09 | 2024-08-07 | 16.018 | 1,699,269 | +24,105 | 0.20% | 27,219,064 |
| 2024-08-08 | 2024-08-06 | 15.977 | 1,675,164 | -3,197 | 0.20% | 26,764,844 |
| 2024-08-07 | 2024-08-05 | 16.526 | 1,678,361 | +9,838 | 0.20% | 27,737,081 |
| 2024-08-06 | 2024-08-02 | 17.156 | 1,668,523 | -12,052 | 0.20% | 28,625,922 |
| 2024-08-01 | 2024-07-30 | 16.038 | 1,680,575 | +8,117 | 0.20% | 26,953,783 |
| 2024-07-29 | 2024-07-25 | 16.120 | 1,672,458 | +18,694 | 0.20% | 26,959,587 |
| 2024-07-26 | 2024-07-24 | 17.136 | 1,653,764 | +1,968 | 0.20% | 28,339,093 |
| 2024-07-25 | 2024-07-23 | 16.872 | 1,651,796 | -2,460 | 0.20% | 27,868,868 |
| 2024-07-24 | 2024-07-22 | 17.441 | 1,654,256 | +59,771 | 0.20% | 28,851,928 |
| 2024-07-23 | 2024-07-19 | 17.380 | 1,594,485 | +44,275 | 0.19% | 27,712,224 |
| 2024-07-22 | 2024-07-18 | 18.335 | 1,550,210 | +9,347 | 0.18% | 28,423,785 |
| 2024-07-19 | 2024-07-17 | 18.112 | 1,540,863 | +78,219 | 0.18% | 27,907,862 |
| 2024-07-18 | 2024-07-16 | 17.949 | 1,462,644 | -6,396 | 0.17% | 26,253,316 |
| 2024-07-17 | 2024-07-15 | 17.197 | 1,469,040 | -2,951 | 0.17% | 25,263,227 |
| 2024-07-16 | 2024-07-12 | 16.811 | 1,471,991 | +21,645 | 0.17% | 24,745,458 |
| 2024-07-15 | 2024-07-11 | 17.258 | 1,450,346 | -12,790 | 0.17% | 25,030,190 |
| 2024-07-12 | 2024-07-10 | 16.852 | 1,463,136 | +984 | 0.17% | 24,656,082 |
| 2024-07-10 | 2024-07-08 | 17.136 | 1,462,152 | -5,904 | 0.17% | 25,055,607 |
| 2024-07-09 | 2024-07-05 | 17.197 | 1,468,056 | -984 | 0.17% | 25,246,305 |
| 2024-07-08 | 2024-07-04 | 16.486 | 1,469,040 | -7,625 | 0.17% | 24,218,058 |
| 2024-07-03 | 2024-06-28 | 15.794 | 1,476,665 | +984 | 0.17% | 23,323,184 |
| 2024-07-02 | 2024-06-27 | 15.612 | 1,475,681 | +7,871 | 0.17% | 23,037,669 |
| 2024-06-27 | 2024-06-25 | 16.221 | 1,467,810 | -1,475 | 0.17% | 23,809,900 |
| 2024-06-26 | 2024-06-24 | 16.099 | 1,469,285 | +1,721 | 0.17% | 23,654,625 |
| 2024-06-25 | 2024-06-21 | 16.384 | 1,467,564 | +738 | 0.17% | 24,044,565 |
| 2024-06-24 | 2024-06-20 | 16.282 | 1,466,826 | -738 | 0.17% | 23,883,389 |
| 2024-06-21 | 2024-06-19 | 16.343 | 1,467,564 | +492 | 0.17% | 23,984,901 |
| 2024-06-20 | 2024-06-18 | 16.059 | 1,467,072 | -31,484 | 0.17% | 23,559,353 |
| 2024-06-19 | 2024-06-17 | 16.099 | 1,498,556 | +1,476 | 0.18% | 24,125,870 |
| 2024-06-18 | 2024-06-14 | 16.201 | 1,497,080 | +11,806 | 0.18% | 24,254,267 |
| 2024-06-17 | 2024-06-13 | 16.303 | 1,485,274 | +12,053 | 0.18% | 24,213,958 |
| 2024-06-14 | 2024-06-12 | 16.887 | 1,473,221 | -24,597 | 0.17% | 24,878,720 |
| 2024-06-13 | 2024-06-11 | 16.641 | 1,497,818 | +21,787 | 0.18% | 24,925,289 |
| 2024-06-12 | 2024-06-07 | 18.221 | 1,476,031 | -13,402 | 0.18% | 26,894,826 |
| 2024-06-11 | 2024-06-06 | 17.626 | 1,489,433 | -6,579 | 0.18% | 26,252,728 |
| 2024-06-06 | 2024-06-04 | 17.441 | 1,496,012 | -48,735 | 0.18% | 26,092,417 |
| 2024-06-05 | 2024-06-03 | 17.195 | 1,544,747 | +2,924 | 0.18% | 26,562,056 |
| 2024-06-04 | 2024-05-31 | 17.236 | 1,541,823 | +10,966 | 0.18% | 26,575,051 |
| 2024-06-03 | 2024-05-30 | 17.564 | 1,530,857 | -2,924 | 0.18% | 26,888,631 |
| 2024-05-30 | 2024-05-28 | 18.057 | 1,533,781 | +1,462 | 0.18% | 27,695,316 |
| 2024-05-29 | 2024-05-27 | 18.201 | 1,532,319 | -975 | 0.18% | 27,889,011 |
| 2024-05-28 | 2024-05-24 | 17.605 | 1,533,294 | +1,706 | 0.18% | 26,994,359 |
| 2024-05-27 | 2024-05-23 | 17.400 | 1,531,588 | +19,006 | 0.18% | 26,650,055 |
| 2024-05-24 | 2024-05-22 | 17.954 | 1,512,582 | +1,950 | 0.18% | 27,157,343 |
| 2024-05-23 | 2024-05-21 | 18.365 | 1,510,632 | +1,705 | 0.18% | 27,742,271 |
| 2024-05-22 | 2024-05-20 | 19.842 | 1,508,927 | -9,747 | 0.18% | 29,940,221 |
| 2024-05-21 | 2024-05-17 | 19.042 | 1,518,674 | +2,681 | 0.18% | 28,918,305 |
| 2024-05-20 | 2024-05-16 | 19.268 | 1,515,993 | +45,323 | 0.18% | 29,209,430 |
| 2024-05-17 | 2024-05-14 | 19.042 | 1,470,670 | +8,772 | 0.18% | 28,004,222 |
| 2024-05-16 | 2024-05-13 | 19.001 | 1,461,898 | +1,706 | 0.17% | 27,777,193 |
| 2024-05-14 | 2024-05-10 | 19.103 | 1,460,192 | -5,117 | 0.17% | 27,894,588 |
| 2024-05-13 | 2024-05-09 | 18.570 | 1,465,309 | -2,193 | 0.18% | 27,210,599 |
| 2024-05-10 | 2024-05-08 | 18.549 | 1,467,502 | +9,260 | 0.18% | 27,221,210 |
| 2024-05-09 | 2024-05-07 | 18.365 | 1,458,242 | -29,241 | 0.17% | 26,780,146 |
| 2024-05-08 | 2024-05-06 | 17.913 | 1,487,483 | -31,191 | 0.18% | 26,645,665 |
| 2024-05-07 | 2024-05-03 | 17.072 | 1,518,674 | +3,899 | 0.18% | 25,926,756 |
| 2024-05-06 | 2024-05-02 | 17.216 | 1,514,775 | +7,798 | 0.18% | 26,077,766 |
| 2024-05-02 | 2024-04-29 | 17.523 | 1,506,977 | -4,874 | 0.18% | 26,407,348 |
| 2024-04-26 | 2024-04-24 | 17.462 | 1,511,851 | +1,950 | 0.18% | 26,399,692 |
| 2024-04-25 | 2024-04-23 | 16.826 | 1,509,901 | -244 | 0.18% | 25,405,200 |
| 2024-04-24 | 2024-04-22 | 17.277 | 1,510,145 | +9,747 | 0.18% | 26,091,019 |
| 2024-04-19 | 2024-04-17 | 18.631 | 1,500,398 | +8,041 | 0.18% | 27,954,558 |
| 2024-04-18 | 2024-04-16 | 18.837 | 1,492,357 | -487 | 0.18% | 28,110,962 |
| 2024-04-17 | 2024-04-15 | 19.185 | 1,492,844 | +6,092 | 0.18% | 28,640,879 |
| 2024-04-16 | 2024-04-12 | 20.170 | 1,486,752 | -22,711 | 0.18% | 29,988,335 |
| 2024-04-15 | 2024-04-11 | 19.411 | 1,509,463 | -29,241 | 0.18% | 29,300,424 |
| 2024-04-12 | 2024-04-10 | 19.432 | 1,538,704 | -43,861 | 0.18% | 29,899,599 |
| 2024-04-11 | 2024-04-09 | 19.616 | 1,582,565 | -42,156 | 0.19% | 31,044,148 |
| 2024-04-10 | 2024-04-08 | 19.185 | 1,624,721 | -71,396 | 0.19% | 31,170,998 |
| 2024-04-09 | 2024-04-05 | 18.324 | 1,696,117 | -4,630 | 0.20% | 31,079,038 |
| 2024-04-08 | 2024-04-03 | 18.139 | 1,700,747 | -62,624 | 0.20% | 30,849,795 |
| 2024-04-05 | 2024-04-02 | 17.729 | 1,763,371 | -17,058 | 0.21% | 31,262,070 |
| 2024-04-03 | 2024-03-28 | 16.292 | 1,780,429 | -1,705 | 0.21% | 29,007,177 |
| 2024-04-02 | 2024-03-27 | 15.636 | 1,782,134 | -12,184 | 0.21% | 27,864,781 |
| 2024-03-28 | 2024-03-26 | 15.697 | 1,794,318 | -3,899 | 0.21% | 28,165,739 |
| 2024-03-27 | 2024-03-25 | 15.943 | 1,798,217 | -39,962 | 0.21% | 28,669,718 |
| 2024-03-26 | 2024-03-22 | 15.656 | 1,838,179 | +487 | 0.22% | 28,778,797 |
| 2024-03-25 | 2024-03-21 | 16.190 | 1,837,692 | -16,814 | 0.22% | 29,751,580 |
| 2024-03-22 | 2024-03-20 | 15.307 | 1,854,506 | -1,949 | 0.22% | 28,387,515 |
| 2024-03-19 | 2024-03-15 | 15.779 | 1,856,455 | -20,956 | 0.22% | 29,293,487 |
| 2024-03-18 | 2024-03-14 | 15.656 | 1,877,411 | +14,620 | 0.22% | 29,393,019 |
| 2024-03-15 | 2024-03-13 | 15.430 | 1,862,791 | -4,386 | 0.22% | 28,743,674 |
| 2024-03-14 | 2024-03-12 | 15.164 | 1,867,177 | -1,949 | 0.22% | 28,313,283 |
| 2024-03-13 | 2024-03-11 | 15.656 | 1,869,126 | -39,475 | 0.22% | 29,263,308 |
| 2024-03-12 | 2024-03-08 | 15.143 | 1,908,601 | +8,772 | 0.23% | 28,902,260 |
| 2024-03-11 | 2024-03-07 | 14.835 | 1,899,829 | -14,864 | 0.23% | 28,184,680 |
| 2024-03-08 | 2024-03-06 | 14.466 | 1,914,693 | -5,848 | 0.23% | 27,698,010 |
| 2024-03-07 | 2024-03-05 | 14.179 | 1,920,541 | -10,966 | 0.23% | 27,230,896 |
| 2024-03-06 | 2024-03-04 | 13.830 | 1,931,507 | -5,360 | 0.23% | 26,712,620 |
| 2024-03-01 | 2024-02-28 | 12.742 | 1,936,867 | -975 | 0.23% | 24,680,372 |
| 2024-02-29 | 2024-02-27 | 12.845 | 1,937,842 | -7,067 | 0.23% | 24,891,611 |
| 2024-02-28 | 2024-02-26 | 12.763 | 1,944,909 | +975 | 0.23% | 24,822,754 |
| 2024-02-26 | 2024-02-22 | 12.824 | 1,943,934 | -3,168 | 0.23% | 24,929,975 |
| 2024-02-23 | 2024-02-21 | 12.455 | 1,947,102 | +49,710 | 0.23% | 24,251,449 |
| 2024-02-22 | 2024-02-20 | 12.024 | 1,897,392 | -5,848 | 0.23% | 22,814,712 |
| 2024-02-21 | 2024-02-19 | 12.004 | 1,903,240 | -3,168 | 0.23% | 22,845,976 |
| 2024-02-20 | 2024-02-16 | 11.716 | 1,906,408 | -1,219 | 0.23% | 22,336,353 |
| 2024-02-19 | 2024-02-15 | 11.368 | 1,907,627 | +1,219 | 0.23% | 21,685,205 |
| 2024-02-16 | 2024-02-14 | 11.532 | 1,906,408 | +1,949 | 0.23% | 21,984,291 |
| 2024-02-15 | 2024-02-09 | 11.716 | 1,904,459 | +2,437 | 0.23% | 22,313,517 |
| 2024-02-14 | 2024-02-07 | 12.209 | 1,902,022 | +1,218 | 0.23% | 23,221,635 |
| 2024-02-06 | 2024-02-02 | 12.045 | 1,900,804 | +8,773 | 0.23% | 22,894,741 |
| 2024-02-05 | 2024-02-01 | 11.737 | 1,892,031 | -975 | 0.23% | 22,206,728 |
| 2024-02-02 | 2024-01-31 | 11.552 | 1,893,006 | +244 | 0.23% | 21,868,585 |
| 2024-02-01 | 2024-01-30 | 11.511 | 1,892,762 | +7,797 | 0.23% | 21,788,091 |
| 2024-01-31 | 2024-01-29 | 11.901 | 1,884,965 | +5,848 | 0.23% | 22,433,218 |
| 2024-01-29 | 2024-01-25 | 12.147 | 1,879,117 | -3,411 | 0.22% | 22,826,316 |
| 2024-01-25 | 2024-01-23 | 11.737 | 1,882,528 | +1,218 | 0.22% | 22,095,192 |
| 2024-01-24 | 2024-01-22 | 11.655 | 1,881,310 | +15,352 | 0.22% | 21,926,484 |
| 2024-01-23 | 2024-01-19 | 12.250 | 1,865,958 | +1,949 | 0.22% | 22,857,909 |
| 2024-01-22 | 2024-01-18 | 12.558 | 1,864,009 | +1,462 | 0.22% | 23,407,753 |
| 2024-01-19 | 2024-01-17 | 12.476 | 1,862,547 | +7,067 | 0.22% | 23,236,522 |
| 2024-01-18 | 2024-01-16 | 14.076 | 1,855,480 | +16,570 | 0.22% | 26,118,047 |
| 2024-01-17 | 2024-01-15 | 14.528 | 1,838,910 | +243 | 0.22% | 26,714,930 |
| 2024-01-15 | 2024-01-11 | 14.363 | 1,838,667 | +975 | 0.22% | 26,409,576 |
| 2024-01-12 | 2024-01-10 | 14.528 | 1,837,692 | +9,260 | 0.22% | 26,697,235 |
| 2024-01-10 | 2024-01-08 | 14.815 | 1,828,432 | +1,949 | 0.22% | 27,087,961 |
| 2024-01-05 | 2024-01-03 | 15.143 | 1,826,483 | +975 | 0.22% | 27,658,734 |
| 2024-01-04 | 2024-01-02 | 15.430 | 1,825,508 | -1,950 | 0.22% | 28,168,381 |
| 2024-01-02 | 2023-12-28 | 15.246 | 1,827,458 | +2,193 | 0.22% | 27,860,988 |
| 2023-12-29 | 2023-12-27 | 15.082 | 1,825,265 | +1,950 | 0.22% | 27,527,931 |
| 2023-12-27 | 2023-12-21 | 14.794 | 1,823,315 | -3,899 | 0.22% | 26,974,740 |
| 2023-12-22 | 2023-12-20 | 14.835 | 1,827,214 | -49 | 0.22% | 27,107,409 |
| 2023-12-21 | 2023-12-19 | 14.569 | 1,827,263 | -10,478 | 0.22% | 26,620,715 |
| 2023-12-20 | 2023-12-18 | 14.938 | 1,837,741 | +975 | 0.22% | 27,452,126 |
| 2023-12-19 | 2023-12-15 | 14.794 | 1,836,766 | +244 | 0.22% | 27,173,739 |
| 2023-12-18 | 2023-12-14 | 14.794 | 1,836,522 | -8,773 | 0.22% | 27,170,129 |
| 2023-12-13 | 2023-12-11 | 14.692 | 1,845,295 | +975 | 0.22% | 27,110,600 |
| 2023-12-12 | 2023-12-08 | 14.979 | 1,844,320 | -1,706 | 0.22% | 27,626,091 |
| 2023-12-11 | 2023-12-07 | 15.595 | 1,846,026 | +731 | 0.22% | 28,788,014 |
| 2023-12-08 | 2023-12-06 | 15.861 | 1,845,295 | +731 | 0.22% | 29,268,846 |
| 2023-12-07 | 2023-12-05 | 16.005 | 1,844,564 | +1,462 | 0.22% | 29,522,194 |
| 2023-12-06 | 2023-12-04 | 16.108 | 1,843,102 | +488 | 0.22% | 29,687,890 |
| 2023-12-05 | 2023-12-01 | 15.861 | 1,842,614 | +5,848 | 0.22% | 29,226,322 |
| 2023-12-04 | 2023-11-30 | 15.820 | 1,836,766 | -1,462 | 0.22% | 29,058,187 |
| 2023-12-01 | 2023-11-29 | 15.656 | 1,838,228 | -10,478 | 0.22% | 28,779,564 |
| 2023-11-27 | 2023-11-23 | 15.123 | 1,848,706 | -975 | 0.22% | 27,957,327 |
| 2023-11-22 | 2023-11-20 | 15.205 | 1,849,681 | -731 | 0.22% | 28,123,887 |
| 2023-11-21 | 2023-11-17 | 15.102 | 1,850,412 | -731 | 0.22% | 27,945,157 |
| 2023-11-17 | 2023-11-15 | 15.184 | 1,851,143 | +731 | 0.22% | 28,108,132 |
| 2023-11-10 | 2023-11-08 | 14.794 | 1,850,412 | -4,873 | 0.22% | 27,375,622 |
| 2023-11-09 | 2023-11-07 | 14.979 | 1,855,285 | -975 | 0.22% | 27,790,336 |
| 2023-11-08 | 2023-11-06 | 14.958 | 1,856,260 | -975 | 0.22% | 27,766,851 |
| 2023-11-06 | 2023-11-02 | 15.061 | 1,857,235 | +10,478 | 0.22% | 27,971,981 |
| 2023-11-02 | 2023-10-31 | 15.123 | 1,846,757 | +1,462 | 0.22% | 27,927,853 |
| 2023-11-01 | 2023-10-30 | 15.389 | 1,845,295 | -9,747 | 0.22% | 28,397,975 |
| 2023-10-27 | 2023-10-25 | 15.554 | 1,855,042 | -9,747 | 0.22% | 28,852,487 |
| 2023-10-26 | 2023-10-24 | 15.451 | 1,864,789 | +731 | 0.22% | 28,812,768 |
| 2023-10-24 | 2023-10-19 | 15.369 | 1,864,058 | -5,848 | 0.22% | 28,648,477 |
| 2023-10-20 | 2023-10-18 | 15.307 | 1,869,906 | -10,721 | 0.22% | 28,623,247 |
| 2023-10-18 | 2023-10-16 | 15.348 | 1,880,627 | -975 | 0.22% | 28,864,535 |
| 2023-10-16 | 2023-10-12 | 15.471 | 1,881,602 | -731 | 0.22% | 29,111,153 |
| 2023-10-13 | 2023-10-11 | 15.328 | 1,882,333 | +9,747 | 0.22% | 28,852,095 |
| 2023-10-12 | 2023-10-10 | 15.307 | 1,872,586 | -10,722 | 0.22% | 28,664,271 |
| 2023-10-11 | 2023-10-09 | 15.246 | 1,883,308 | -7,797 | 0.22% | 28,712,464 |
| 2023-10-09 | 2023-10-05 | 14.446 | 1,891,105 | +18,519 | 0.23% | 27,317,981 |
| 2023-10-06 | 2023-10-04 | 14.651 | 1,872,586 | +731 | 0.22% | 27,434,704 |
| 2023-10-05 | 2023-10-03 | 14.712 | 1,871,855 | +1,218 | 0.22% | 27,539,222 |
| 2023-10-04 | 2023-09-29 | 15.205 | 1,870,637 | -6,823 | 0.22% | 28,442,517 |
| 2023-10-03 | 2023-09-28 | 15.020 | 1,877,460 | +10,478 | 0.22% | 28,199,543 |
| 2023-09-28 | 2023-09-26 | 15.759 | 1,866,982 | +975 | 0.22% | 29,421,286 |
| 2023-09-25 | 2023-09-21 | 16.128 | 1,866,007 | +1,949 | 0.22% | 30,095,123 |
| 2023-09-22 | 2023-09-20 | 16.354 | 1,864,058 | +3,899 | 0.22% | 30,484,428 |
| 2023-09-21 | 2023-09-19 | 16.354 | 1,860,159 | -18,763 | 0.22% | 30,420,664 |
| 2023-09-20 | 2023-09-18 | 16.210 | 1,878,922 | -1,218 | 0.22% | 30,457,633 |
| 2023-09-19 | 2023-09-15 | 16.415 | 1,880,140 | -2,193 | 0.22% | 30,863,166 |
| 2023-09-18 | 2023-09-14 | 16.354 | 1,882,333 | -975 | 0.22% | 30,783,293 |
| 2023-09-14 | 2023-09-12 | 15.677 | 1,883,308 | +2,924 | 0.22% | 29,523,987 |
| 2023-09-13 | 2023-09-11 | 16.169 | 1,880,384 | +9,747 | 0.22% | 30,404,164 |
| 2023-09-12 | 2023-09-07 | 15.677 | 1,870,637 | +244 | 0.22% | 29,325,348 |
| 2023-09-11 | 2023-09-06 | 15.738 | 1,870,393 | -487 | 0.22% | 29,436,660 |
| 2023-09-05 | 2023-08-31 | 16.272 | 1,870,880 | +4,873 | 0.22% | 30,442,437 |
| 2023-09-04 | 2023-08-30 | 16.272 | 1,866,007 | -975 | 0.22% | 30,363,145 |
| 2023-08-31 | 2023-08-29 | 16.190 | 1,866,982 | -9,990 | 0.22% | 30,225,774 |
| 2023-08-30 | 2023-08-28 | 16.087 | 1,876,972 | +7,797 | 0.22% | 30,194,939 |
| 2023-08-28 | 2023-08-24 | 16.149 | 1,869,175 | -18,275 | 0.22% | 30,184,570 |
| 2023-08-24 | 2023-08-22 | 15.492 | 1,887,450 | -1,950 | 0.23% | 29,240,360 |
| 2023-08-23 | 2023-08-21 | 15.082 | 1,889,400 | +1,462 | 0.23% | 28,495,190 |
| 2023-08-22 | 2023-08-18 | 15.307 | 1,887,938 | +3,168 | 0.23% | 28,899,269 |
| 2023-08-21 | 2023-08-17 | 15.410 | 1,884,770 | -2,437 | 0.23% | 29,044,145 |
| 2023-08-18 | 2023-08-16 | 15.430 | 1,887,207 | +12,671 | 0.23% | 29,120,423 |
| 2023-08-16 | 2023-08-14 | 15.800 | 1,874,536 | -6,822 | 0.22% | 29,617,255 |
| 2023-08-10 | 2023-08-08 | 15.861 | 1,881,358 | -3,656 | 0.22% | 29,840,853 |
| 2023-08-08 | 2023-08-04 | 15.348 | 1,885,014 | +1,950 | 0.23% | 28,931,868 |
| 2023-08-03 | 2023-08-01 | 15.902 | 1,883,064 | +7,310 | 0.22% | 29,945,191 |
| 2023-08-02 | 2023-07-31 | 15.943 | 1,875,754 | +11,696 | 0.22% | 29,905,922 |
| 2023-08-01 | 2023-07-28 | 15.923 | 1,864,058 | +1,219 | 0.22% | 29,681,199 |
| 2023-07-31 | 2023-07-27 | 16.518 | 1,862,839 | +731 | 0.22% | 30,770,284 |
| 2023-07-28 | 2023-07-26 | 16.703 | 1,862,108 | -975 | 0.22% | 31,102,090 |
| 2023-07-26 | 2023-07-24 | 16.251 | 1,863,083 | -1,949 | 0.22% | 30,277,338 |
| 2023-07-20 | 2023-07-18 | 16.477 | 1,865,032 | +10,965 | 0.22% | 30,729,970 |
| 2023-07-19 | 2023-07-14 | 16.108 | 1,854,067 | -975 | 0.22% | 29,864,509 |
| 2023-07-18 | 2023-07-13 | 16.272 | 1,855,042 | -18,519 | 0.22% | 30,184,726 |
| 2023-07-14 | 2023-07-12 | 15.656 | 1,873,561 | -1,218 | 0.22% | 29,332,743 |
| 2023-07-13 | 2023-07-11 | 15.492 | 1,874,779 | -488 | 0.22% | 29,044,061 |
| 2023-07-10 | 2023-07-06 | 15.061 | 1,875,267 | -9,747 | 0.22% | 28,243,562 |
| 2023-07-05 | 2023-07-03 | 15.143 | 1,885,014 | +16,814 | 0.23% | 28,545,079 |
| 2023-07-04 | 2023-06-30 | 14.651 | 1,868,200 | +14,133 | 0.22% | 27,370,446 |
| 2023-06-30 | 2023-06-28 | 15.041 | 1,854,067 | +975 | 0.22% | 27,886,223 |
| 2023-06-27 | 2023-06-23 | 14.856 | 1,853,092 | +243 | 0.22% | 27,529,343 |
| 2023-06-26 | 2023-06-21 | 15.266 | 1,852,849 | +2,193 | 0.22% | 28,286,112 |
| 2023-06-23 | 2023-06-20 | 15.636 | 1,850,656 | +2,925 | 0.22% | 28,936,165 |
| 2023-06-14 | 2023-06-12 | 16.105 | 1,847,731 | +731 | 0.22% | 29,757,717 |
| 2023-06-13 | 2023-06-09 | 16.249 | 1,847,000 | +5,239 | 0.22% | 30,012,554 |
| 2023-06-08 | 2023-06-06 | 15.919 | 1,841,761 | -9,699 | 0.22% | 29,319,760 |
| 2023-06-07 | 2023-06-05 | 15.837 | 1,851,460 | -44,614 | 0.22% | 29,321,446 |
| 2023-06-06 | 2023-06-02 | 16.332 | 1,896,074 | -970 | 0.23% | 30,966,370 |
| 2023-06-05 | 2023-06-01 | 15.672 | 1,897,044 | -24,005 | 0.23% | 29,730,406 |
| 2023-06-02 | 2023-05-31 | 15.383 | 1,921,049 | +11,881 | 0.23% | 29,552,016 |
| 2023-06-01 | 2023-05-30 | 15.280 | 1,909,168 | +3,395 | 0.23% | 29,172,402 |
| 2023-05-31 | 2023-05-29 | 15.672 | 1,905,773 | +970 | 0.23% | 29,867,206 |
| 2023-05-30 | 2023-05-25 | 15.507 | 1,904,803 | +970 | 0.23% | 29,537,773 |
| 2023-05-23 | 2023-05-19 | 16.043 | 1,903,833 | +10,426 | 0.23% | 30,543,464 |
| 2023-05-19 | 2023-05-17 | 15.858 | 1,893,407 | -485 | 0.23% | 30,024,802 |
| 2023-05-17 | 2023-05-15 | 16.373 | 1,893,892 | +12,608 | 0.23% | 31,008,842 |
| 2023-05-16 | 2023-05-12 | 16.270 | 1,881,284 | +5,335 | 0.23% | 30,608,440 |
| 2023-05-15 | 2023-05-11 | 17.239 | 1,875,949 | +1,940 | 0.23% | 32,339,786 |
| 2023-05-11 | 2023-05-09 | 17.982 | 1,874,009 | -64,983 | 0.22% | 33,697,524 |
| 2023-05-10 | 2023-05-08 | 18.353 | 1,938,992 | -242 | 0.23% | 35,585,728 |
| 2023-05-09 | 2023-05-05 | 18.167 | 1,939,234 | +970 | 0.23% | 35,230,269 |
| 2023-05-08 | 2023-05-04 | 18.208 | 1,938,264 | +19,669 | 0.23% | 35,292,585 |
| 2023-05-05 | 2023-05-03 | 17.425 | 1,918,595 | +20,367 | 0.23% | 33,431,037 |
| 2023-05-03 | 2023-04-28 | 17.219 | 1,898,228 | -4,849 | 0.23% | 32,684,714 |
| 2023-05-02 | 2023-04-27 | 17.548 | 1,903,077 | +1,940 | 0.23% | 33,396,100 |
| 2023-04-27 | 2023-04-25 | 17.074 | 1,901,137 | -36,371 | 0.23% | 32,460,379 |
| 2023-04-26 | 2023-04-24 | 16.847 | 1,937,508 | +45,585 | 0.23% | 32,641,898 |
| 2023-04-25 | 2023-04-21 | 17.239 | 1,891,923 | +2,424 | 0.23% | 32,615,164 |
| 2023-04-24 | 2023-04-20 | 17.693 | 1,889,499 | -3,879 | 0.23% | 33,430,571 |
| 2023-04-21 | 2023-04-19 | 17.920 | 1,893,378 | -485 | 0.23% | 33,928,678 |
| 2023-04-20 | 2023-04-18 | 18.188 | 1,893,863 | -4,849 | 0.23% | 34,445,063 |
| 2023-04-19 | 2023-04-17 | 18.167 | 1,898,712 | -4,365 | 0.23% | 34,494,102 |
| 2023-04-18 | 2023-04-14 | 18.580 | 1,903,077 | -14,791 | 0.23% | 35,358,268 |
| 2023-04-17 | 2023-04-13 | 17.920 | 1,917,868 | +1,455 | 0.23% | 34,367,530 |
| 2023-04-14 | 2023-04-12 | 17.920 | 1,916,413 | -59,890 | 0.23% | 34,341,457 |
| 2023-04-13 | 2023-04-11 | 17.734 | 1,976,303 | -44,857 | 0.24% | 35,047,885 |
| 2023-04-12 | 2023-04-06 | 17.322 | 2,021,160 | -4,016 | 0.24% | 35,009,815 |
| 2023-04-11 | 2023-04-04 | 16.270 | 2,025,176 | -6,857 | 0.24% | 32,949,559 |
| 2023-04-06 | 2023-04-03 | 15.734 | 2,032,033 | -1,940 | 0.24% | 31,971,656 |
| 2023-04-04 | 2023-03-31 | 16.435 | 2,033,973 | -5,819 | 0.24% | 33,428,227 |
| 2023-04-03 | 2023-03-30 | 15.816 | 2,039,792 | -3,879 | 0.24% | 32,261,985 |
| 2023-03-31 | 2023-03-29 | 15.672 | 2,043,671 | +2,909 | 0.25% | 32,028,339 |
| 2023-03-28 | 2023-03-24 | 16.291 | 2,040,762 | +3,880 | 0.24% | 33,245,226 |
| 2023-03-27 | 2023-03-23 | 16.291 | 2,036,882 | -69,832 | 0.24% | 33,182,018 |
| 2023-03-24 | 2023-03-22 | 15.528 | 2,106,714 | -1,212 | 0.25% | 32,712,248 |
| 2023-03-23 | 2023-03-21 | 15.548 | 2,107,926 | +69,346 | 0.25% | 32,774,535 |
| 2023-03-22 | 2023-03-20 | 16.249 | 2,038,580 | -118,083 | 0.24% | 33,125,605 |
| 2023-03-21 | 2023-03-17 | 15.486 | 2,156,663 | +28,127 | 0.26% | 33,398,892 |
| 2023-03-17 | 2023-03-15 | 15.074 | 2,128,536 | -1,940 | 0.26% | 32,085,456 |
| 2023-03-16 | 2023-03-14 | 15.177 | 2,130,476 | +40,977 | 0.26% | 32,334,362 |
| 2023-03-15 | 2023-03-13 | 15.115 | 2,089,499 | +4,850 | 0.25% | 31,583,189 |
| 2023-03-10 | 2023-03-08 | 14.249 | 2,084,649 | +970 | 0.25% | 29,704,403 |
| 2023-03-09 | 2023-03-07 | 14.703 | 2,083,679 | +2,909 | 0.25% | 30,635,867 |
| 2023-03-07 | 2023-03-03 | 14.620 | 2,080,770 | -484 | 0.25% | 30,421,467 |
| 2023-03-03 | 2023-03-01 | 14.270 | 2,081,254 | -3,395 | 0.25% | 29,698,945 |
| 2023-03-01 | 2023-02-27 | 13.857 | 2,084,649 | +4,122 | 0.25% | 28,887,639 |
| 2023-02-27 | 2023-02-23 | 14.228 | 2,080,527 | +11,154 | 0.25% | 29,602,765 |
| 2023-02-24 | 2023-02-22 | 14.352 | 2,069,373 | +969 | 0.25% | 29,700,096 |
| 2023-02-22 | 2023-02-20 | 14.393 | 2,068,404 | -3,152 | 0.25% | 29,771,494 |
| 2023-02-21 | 2023-02-17 | 14.105 | 2,071,556 | +4,850 | 0.25% | 29,218,816 |
| 2023-02-20 | 2023-02-16 | 14.249 | 2,066,706 | +1,940 | 0.25% | 29,448,731 |
| 2023-02-17 | 2023-02-15 | 14.476 | 2,064,766 | +485 | 0.25% | 29,889,441 |
| 2023-02-16 | 2023-02-14 | 14.806 | 2,064,281 | -243 | 0.25% | 30,563,501 |
| 2023-02-15 | 2023-02-13 | 14.641 | 2,064,524 | -131,419 | 0.25% | 30,226,518 |
| 2023-02-14 | 2023-02-10 | 14.579 | 2,195,943 | +3,879 | 0.26% | 32,014,765 |
| 2023-02-10 | 2023-02-08 | 14.950 | 2,192,064 | +51,404 | 0.26% | 32,771,859 |
| 2023-02-09 | 2023-02-07 | 15.012 | 2,140,660 | +485 | 0.26% | 32,135,785 |
| 2023-02-08 | 2023-02-06 | 15.156 | 2,140,175 | +79,288 | 0.26% | 32,437,432 |
| 2023-02-06 | 2023-02-02 | 16.538 | 2,060,887 | -78,318 | 0.25% | 34,083,045 |
| 2023-02-03 | 2023-02-01 | 16.064 | 2,139,205 | +6,062 | 0.26% | 34,363,683 |
| 2023-02-02 | 2023-01-31 | 15.548 | 2,133,143 | +30,066 | 0.26% | 33,166,615 |
| 2023-02-01 | 2023-01-30 | 15.796 | 2,103,077 | +60,133 | 0.25% | 33,219,553 |
| 2023-01-31 | 2023-01-27 | 16.146 | 2,042,944 | -39,765 | 0.25% | 32,985,879 |
| 2023-01-30 | 2023-01-26 | 16.229 | 2,082,709 | -485 | 0.25% | 33,799,725 |
| 2023-01-27 | 2023-01-20 | 16.146 | 2,083,194 | +21,337 | 0.25% | 33,635,765 |
| 2023-01-19 | 2023-01-17 | 15.363 | 2,061,857 | +136,269 | 0.25% | 31,675,585 |
| 2023-01-18 | 2023-01-16 | 16.023 | 1,925,588 | -83,168 | 0.23% | 30,852,775 |
| 2023-01-17 | 2023-01-13 | 15.548 | 2,008,756 | -242 | 0.24% | 31,232,617 |
| 2023-01-13 | 2023-01-11 | 15.940 | 2,008,998 | +42,917 | 0.24% | 32,023,503 |
| 2023-01-11 | 2023-01-09 | 16.291 | 1,966,081 | +30,552 | 0.24% | 32,028,628 |
| 2023-01-09 | 2023-01-05 | 15.548 | 1,935,529 | -1,940 | 0.23% | 30,094,066 |
| 2023-01-06 | 2023-01-04 | 15.507 | 1,937,469 | +727 | 0.23% | 30,044,324 |
| 2023-01-05 | 2023-01-03 | 15.466 | 1,936,742 | -55,041 | 0.23% | 29,953,175 |
| 2023-01-04 | 2022-12-30 | 14.930 | 1,991,783 | -48,009 | 0.24% | 29,736,539 |
| 2023-01-03 | 2022-12-29 | 14.868 | 2,039,792 | +1,212 | 0.24% | 30,327,107 |
| 2022-12-30 | 2022-12-28 | 15.012 | 2,038,580 | -58,193 | 0.24% | 30,603,350 |
| 2022-12-29 | 2022-12-23 | 14.682 | 2,096,773 | +9,699 | 0.25% | 30,785,148 |
| 2022-12-23 | 2022-12-21 | 14.827 | 2,087,074 | +3,637 | 0.25% | 30,944,009 |
| 2022-12-22 | 2022-12-20 | 14.662 | 2,083,437 | -1,261 | 0.25% | 30,546,384 |
| 2022-12-21 | 2022-12-19 | 14.723 | 2,084,698 | +4,122 | 0.25% | 30,693,838 |
| 2022-12-20 | 2022-12-16 | 14.909 | 2,080,576 | -242 | 0.25% | 31,019,280 |
| 2022-12-19 | 2022-12-15 | 15.053 | 2,080,818 | +7,517 | 0.25% | 31,323,248 |
| 2022-12-16 | 2022-12-14 | 15.218 | 2,073,301 | -210,465 | 0.25% | 31,552,121 |
| 2022-12-14 | 2022-12-12 | 15.156 | 2,283,766 | +114,446 | 0.27% | 34,613,760 |
| 2022-12-13 | 2022-12-09 | 15.796 | 2,169,320 | +19,883 | 0.26% | 34,265,907 |
| 2022-12-09 | 2022-12-07 | 15.445 | 2,149,437 | +201,251 | 0.26% | 33,198,340 |
| 2022-12-07 | 2022-12-05 | 16.249 | 1,948,186 | +8,244 | 0.23% | 31,656,761 |
| 2022-12-06 | 2022-12-02 | 15.878 | 1,939,942 | +2,909 | 0.23% | 30,802,737 |
| 2022-12-05 | 2022-12-01 | 16.229 | 1,937,033 | -27,156 | 0.23% | 31,435,588 |
| 2022-12-02 | 2022-11-30 | 15.713 | 1,964,189 | -19,398 | 0.24% | 30,863,707 |
| 2022-12-01 | 2022-11-29 | 15.198 | 1,983,587 | +19,398 | 0.24% | 30,145,922 |
| 2022-11-30 | 2022-11-28 | 15.466 | 1,964,189 | -1,940 | 0.24% | 30,377,664 |
| 2022-11-29 | 2022-11-25 | 15.775 | 1,966,129 | -16,488 | 0.24% | 31,015,821 |
| 2022-11-28 | 2022-11-24 | 15.239 | 1,982,617 | -38,311 | 0.24% | 30,212,948 |
| 2022-11-25 | 2022-11-23 | 14.620 | 2,020,928 | +19,398 | 0.24% | 29,546,559 |
| 2022-11-24 | 2022-11-22 | 14.600 | 2,001,530 | -970 | 0.24% | 29,221,681 |
| 2022-11-23 | 2022-11-21 | 14.620 | 2,002,500 | +19,398 | 0.24% | 29,277,136 |
| 2022-11-21 | 2022-11-17 | 15.177 | 1,983,102 | +3,394 | 0.24% | 30,097,658 |
| 2022-11-18 | 2022-11-16 | 15.486 | 1,979,708 | -38,310 | 0.24% | 30,658,501 |
| 2022-11-17 | 2022-11-15 | 15.218 | 2,018,018 | +18,428 | 0.24% | 30,710,807 |
| 2022-11-15 | 2022-11-11 | 15.095 | 1,999,590 | -12,124 | 0.24% | 30,182,963 |
| 2022-11-14 | 2022-11-10 | 14.022 | 2,011,714 | -6,546 | 0.24% | 28,208,824 |
| 2022-11-11 | 2022-11-09 | 14.187 | 2,018,260 | +242 | 0.24% | 28,633,563 |
| 2022-11-09 | 2022-11-07 | 13.424 | 2,018,018 | -42,675 | 0.24% | 27,090,428 |
| 2022-11-08 | 2022-11-04 | 13.301 | 2,060,693 | -16,722 | 0.25% | 27,408,347 |
| 2022-11-04 | 2022-11-02 | 13.342 | 2,077,415 | -1,455 | 0.25% | 27,716,436 |
| 2022-11-03 | 2022-11-01 | 13.259 | 2,078,870 | -242 | 0.25% | 27,564,374 |
| 2022-11-01 | 2022-10-28 | 12.991 | 2,079,112 | -7,274 | 0.25% | 27,010,229 |
| 2022-10-31 | 2022-10-27 | 13.136 | 2,086,386 | -1,697 | 0.25% | 27,405,891 |
| 2022-10-28 | 2022-10-26 | 12.806 | 2,088,083 | -8,729 | 0.25% | 26,739,248 |
| 2022-10-27 | 2022-10-25 | 12.455 | 2,096,812 | +13,093 | 0.25% | 26,115,976 |
| 2022-10-26 | 2022-10-24 | 12.599 | 2,083,719 | -13,093 | 0.25% | 26,253,681 |
| 2022-10-25 | 2022-10-21 | 12.826 | 2,096,812 | -1,940 | 0.25% | 26,894,267 |
| 2022-10-24 | 2022-10-20 | 12.806 | 2,098,752 | -3,880 | 0.25% | 26,875,872 |
| 2022-10-21 | 2022-10-19 | 12.620 | 2,102,632 | +7,759 | 0.25% | 26,535,332 |
| 2022-10-20 | 2022-10-18 | 13.012 | 2,094,873 | -1,939 | 0.25% | 27,258,183 |
| 2022-10-19 | 2022-10-17 | 12.909 | 2,096,812 | +485 | 0.25% | 27,067,221 |
| 2022-10-17 | 2022-10-13 | 12.661 | 2,096,327 | +1,939 | 0.25% | 26,542,219 |
| 2022-10-14 | 2022-10-12 | 12.847 | 2,094,388 | -26,672 | 0.25% | 26,906,365 |
| 2022-10-12 | 2022-10-10 | 13.032 | 2,121,060 | +51,404 | 0.25% | 27,642,662 |
| 2022-10-11 | 2022-10-07 | 14.064 | 2,069,656 | -8,244 | 0.25% | 29,106,660 |
| 2022-10-10 | 2022-10-06 | 14.208 | 2,077,900 | -2,909 | 0.25% | 29,522,539 |
| 2022-10-07 | 2022-10-05 | 14.146 | 2,080,809 | -108,627 | 0.25% | 29,435,144 |
| 2022-10-06 | 2022-10-03 | 13.466 | 2,189,436 | -32,734 | 0.26% | 29,481,887 |
| 2022-10-05 | 2022-09-30 | 12.868 | 2,222,170 | -4,849 | 0.27% | 28,593,789 |
| 2022-10-03 | 2022-09-29 | 12.538 | 2,227,019 | -1,940 | 0.27% | 27,921,410 |
| 2022-09-30 | 2022-09-28 | 12.393 | 2,228,959 | +970 | 0.27% | 27,623,989 |
| 2022-09-29 | 2022-09-27 | 12.744 | 2,227,989 | +1,455 | 0.27% | 28,393,005 |
| 2022-09-28 | 2022-09-26 | 12.661 | 2,226,534 | +39,037 | 0.27% | 28,190,809 |
| 2022-09-27 | 2022-09-23 | 13.197 | 2,187,497 | +11,154 | 0.26% | 28,869,368 |
| 2022-09-26 | 2022-09-22 | 13.342 | 2,176,343 | -6,547 | 0.26% | 29,036,312 |
| 2022-09-23 | 2022-09-21 | 13.383 | 2,182,890 | +7,759 | 0.26% | 29,213,688 |
| 2022-09-21 | 2022-09-19 | 12.950 | 2,175,131 | -19,155 | 0.26% | 28,167,928 |
| 2022-09-19 | 2022-09-15 | 13.610 | 2,194,286 | +38,068 | 0.26% | 29,863,933 |
| 2022-09-16 | 2022-09-14 | 13.754 | 2,156,218 | +72,742 | 0.26% | 29,657,077 |
| 2022-09-15 | 2022-09-13 | 14.228 | 2,083,476 | -9,699 | 0.25% | 29,644,725 |
| 2022-09-14 | 2022-09-09 | 14.002 | 2,093,175 | +9,699 | 0.25% | 29,307,930 |
| 2022-09-13 | 2022-09-08 | 14.064 | 2,083,476 | -10,912 | 0.25% | 29,301,018 |
| 2022-09-09 | 2022-09-07 | 13.692 | 2,094,388 | +970 | 0.25% | 28,677,089 |
| 2022-09-08 | 2022-09-06 | 13.775 | 2,093,418 | -58,920 | 0.25% | 28,836,480 |
| 2022-09-07 | 2022-09-05 | 13.507 | 2,152,338 | -485 | 0.26% | 29,071,110 |
| 2022-09-06 | 2022-09-02 | 13.342 | 2,152,823 | +26,429 | 0.26% | 28,722,513 |
| 2022-09-05 | 2022-09-01 | 13.651 | 2,126,394 | +29,097 | 0.26% | 29,027,629 |
| 2022-09-02 | 2022-08-31 | 13.775 | 2,097,297 | +5,576 | 0.25% | 28,889,913 |
| 2022-09-01 | 2022-08-30 | 13.816 | 2,091,721 | +26,915 | 0.25% | 28,899,371 |
| 2022-08-31 | 2022-08-29 | 14.105 | 2,064,806 | -9,699 | 0.25% | 29,123,609 |
| 2022-08-30 | 2022-08-26 | 14.064 | 2,074,505 | -78,561 | 0.25% | 29,174,854 |
| 2022-08-29 | 2022-08-25 | 13.857 | 2,153,066 | -8,729 | 0.26% | 29,835,715 |
| 2022-08-26 | 2022-08-24 | 13.651 | 2,161,795 | +9,699 | 0.26% | 29,510,892 |
| 2022-08-25 | 2022-08-23 | 13.692 | 2,152,096 | -14,306 | 0.26% | 29,467,247 |
| 2022-08-22 | 2022-08-18 | 13.734 | 2,166,402 | +25,217 | 0.26% | 29,752,476 |
| 2022-08-19 | 2022-08-17 | 14.022 | 2,141,185 | -1,939 | 0.26% | 30,024,304 |
| 2022-08-18 | 2022-08-16 | 13.960 | 2,143,124 | +9,456 | 0.26% | 29,918,913 |
| 2022-08-17 | 2022-08-15 | 14.125 | 2,133,668 | +37,098 | 0.26% | 30,138,890 |
| 2022-08-16 | 2022-08-12 | 14.414 | 2,096,570 | +3,880 | 0.25% | 30,220,134 |
| 2022-08-15 | 2022-08-11 | 14.249 | 2,092,690 | +11,638 | 0.25% | 29,818,980 |
| 2022-08-12 | 2022-08-10 | 14.311 | 2,081,052 | -4,607 | 0.25% | 29,781,889 |
| 2022-08-11 | 2022-08-09 | 14.270 | 2,085,659 | -44,372 | 0.25% | 29,761,803 |
| 2022-08-10 | 2022-08-08 | 14.084 | 2,130,031 | +3,880 | 0.26% | 29,999,669 |
| 2022-08-09 | 2022-08-05 | 14.311 | 2,126,151 | -75,651 | 0.26% | 30,427,300 |
| 2022-08-08 | 2022-08-04 | 13.837 | 2,201,802 | -1,455 | 0.26% | 30,465,662 |
| 2022-08-05 | 2022-08-03 | 13.754 | 2,203,257 | -485 | 0.26% | 30,304,061 |
| 2022-08-04 | 2022-08-02 | 13.837 | 2,203,742 | -12,609 | 0.26% | 30,492,505 |
| 2022-08-03 | 2022-08-01 | 13.651 | 2,216,351 | -1,212 | 0.27% | 30,255,642 |
| 2022-08-02 | 2022-07-29 | 14.084 | 2,217,563 | -47,767 | 0.27% | 31,232,483 |
| 2022-08-01 | 2022-07-28 | 13.837 | 2,265,330 | -19,398 | 0.27% | 31,344,679 |
| 2022-07-29 | 2022-07-27 | 13.569 | 2,284,728 | -5,819 | 0.27% | 31,000,610 |
| 2022-07-28 | 2022-07-26 | 13.466 | 2,290,547 | -3,879 | 0.27% | 30,843,399 |
| 2022-07-27 | 2022-07-25 | 13.362 | 2,294,426 | -3,395 | 0.28% | 30,659,064 |
| 2022-07-26 | 2022-07-22 | 13.197 | 2,297,821 | -1,455 | 0.28% | 30,325,363 |
| 2022-07-25 | 2022-07-21 | 13.156 | 2,299,276 | -970 | 0.28% | 30,249,738 |
| 2022-07-22 | 2022-07-20 | 13.301 | 2,300,246 | -4,607 | 0.28% | 30,594,533 |
| 2022-07-21 | 2022-07-19 | 13.218 | 2,304,853 | +4,850 | 0.28% | 30,465,696 |
| 2022-07-20 | 2022-07-18 | 13.383 | 2,300,003 | -24,005 | 0.28% | 30,781,015 |
| 2022-07-19 | 2022-07-15 | 12.517 | 2,324,008 | +24,490 | 0.28% | 29,089,493 |
| 2022-07-18 | 2022-07-14 | 13.362 | 2,299,518 | +1,939 | 0.28% | 30,727,106 |
| 2022-07-15 | 2022-07-13 | 13.362 | 2,297,579 | -1,939 | 0.28% | 30,701,196 |
| 2022-07-14 | 2022-07-12 | 13.259 | 2,299,518 | +7,759 | 0.28% | 30,490,014 |
| 2022-07-13 | 2022-07-11 | 13.383 | 2,291,759 | -3,880 | 0.28% | 30,670,685 |
| 2022-07-12 | 2022-07-08 | 13.569 | 2,295,639 | -1,940 | 0.28% | 31,148,657 |
| 2022-07-11 | 2022-07-07 | 13.445 | 2,297,579 | +14,452 | 0.28% | 30,890,710 |
| 2022-07-08 | 2022-07-06 | 13.507 | 2,283,127 | +1,697 | 0.27% | 30,837,645 |
| 2022-07-07 | 2022-07-05 | 13.981 | 2,281,430 | +7,759 | 0.27% | 31,896,768 |
| 2022-07-06 | 2022-07-04 | 14.125 | 2,273,671 | -5,819 | 0.27% | 32,116,487 |
| 2022-07-05 | 2022-06-30 | 14.167 | 2,279,490 | +25,217 | 0.27% | 32,292,693 |
| 2022-07-04 | 2022-06-29 | 14.352 | 2,254,273 | +13,578 | 0.27% | 32,353,822 |
| 2022-06-30 | 2022-06-28 | 14.600 | 2,240,695 | +38,311 | 0.27% | 32,713,412 |
| 2022-06-29 | 2022-06-27 | 14.393 | 2,202,384 | -365,889 | 0.26% | 31,699,930 |
| 2022-06-28 | 2022-06-24 | 13.960 | 2,568,273 | +106,444 | 0.31% | 35,854,172 |
| 2022-06-27 | 2022-06-23 | 14.146 | 2,461,829 | -11,396 | 0.30% | 34,825,057 |
| 2022-06-24 | 2022-06-22 | 14.105 | 2,473,225 | +64,498 | 0.30% | 34,884,264 |
| 2022-06-23 | 2022-06-21 | 14.311 | 2,408,727 | +99,170 | 0.29% | 34,471,239 |
| 2022-06-22 | 2022-06-20 | 14.373 | 2,309,557 | +200,767 | 0.28% | 33,194,895 |
| 2022-06-21 | 2022-06-17 | 14.497 | 2,108,790 | -246,351 | 0.25% | 30,570,215 |
| 2022-06-20 | 2022-06-16 | 13.981 | 2,355,141 | -34,916 | 0.28% | 32,927,324 |
| 2022-06-17 | 2022-06-15 | 14.105 | 2,390,057 | +51,404 | 0.29% | 33,711,199 |
| 2022-06-16 | 2022-06-14 | 13.919 | 2,338,653 | +68,862 | 0.28% | 32,552,129 |
| 2022-06-15 | 2022-06-13 | 14.249 | 2,269,791 | -79,046 | 0.27% | 32,342,512 |
| 2022-06-14 | 2022-06-10 | 14.105 | 2,348,837 | +69,832 | 0.28% | 33,129,800 |
| 2022-06-13 | 2022-06-09 | 14.249 | 2,279,005 | -2,425 | 0.27% | 32,473,804 |
| 2022-06-10 | 2022-06-08 | 14.249 | 2,281,430 | -14,548 | 0.27% | 32,508,358 |
| 2022-06-09 | 2022-06-07 | 14.125 | 2,295,978 | +3,879 | 0.28% | 32,431,582 |
| 2022-06-08 | 2022-06-06 | 14.290 | 2,292,099 | -1,939 | 0.28% | 32,754,912 |
| 2022-06-07 | 2022-06-02 | 14.166 | 2,294,038 | +2,909 | 0.28% | 32,496,838 |
| 2022-06-06 | 2022-06-01 | 14.186 | 2,291,129 | +114,406 | 0.28% | 32,503,079 |
| 2022-06-02 | 2022-05-31 | 14.456 | 2,176,723 | +7,967 | 0.26% | 31,466,104 |
| 2022-06-01 | 2022-05-30 | 14.497 | 2,168,756 | +1,690 | 0.26% | 31,440,766 |
| 2022-05-31 | 2022-05-27 | 14.497 | 2,167,066 | +3,863 | 0.26% | 31,416,266 |
| 2022-05-30 | 2022-05-26 | 14.559 | 2,163,203 | -19,314 | 0.26% | 31,494,665 |
| 2022-05-27 | 2022-05-25 | 14.456 | 2,182,517 | -17,624 | 0.26% | 31,549,861 |
| 2022-05-26 | 2022-05-24 | 14.083 | 2,200,141 | +38,386 | 0.27% | 30,984,452 |
| 2022-05-25 | 2022-05-23 | 14.352 | 2,161,755 | -60,598 | 0.26% | 31,025,879 |
| 2022-05-24 | 2022-05-20 | 14.042 | 2,222,353 | -95,122 | 0.27% | 31,205,211 |
| 2022-05-23 | 2022-05-19 | 13.855 | 2,317,475 | -8,208 | 0.28% | 32,108,910 |
| 2022-05-20 | 2022-05-18 | 13.897 | 2,325,683 | -2,415 | 0.28% | 32,318,964 |
| 2022-05-19 | 2022-05-17 | 13.834 | 2,328,098 | -3,138 | 0.28% | 32,207,878 |
| 2022-05-18 | 2022-05-16 | 13.503 | 2,331,236 | +46,112 | 0.28% | 31,478,804 |
| 2022-05-17 | 2022-05-13 | 13.627 | 2,285,124 | +108,160 | 0.28% | 31,140,104 |
| 2022-05-16 | 2022-05-12 | 13.296 | 2,176,964 | +22,452 | 0.26% | 28,944,808 |
| 2022-05-13 | 2022-05-11 | 13.731 | 2,154,512 | -16,417 | 0.26% | 29,583,315 |
| 2022-05-12 | 2022-05-10 | 13.710 | 2,170,929 | +18,831 | 0.26% | 29,763,774 |
| 2022-05-11 | 2022-05-06 | 14.021 | 2,152,098 | +35,732 | 0.26% | 30,174,154 |
| 2022-05-10 | 2022-05-05 | 14.663 | 2,116,366 | -32,593 | 0.26% | 31,031,904 |
| 2022-05-06 | 2022-05-04 | 14.394 | 2,148,959 | +6,277 | 0.26% | 30,931,240 |
| 2022-05-05 | 2022-05-03 | 14.580 | 2,142,682 | +52,148 | 0.26% | 31,240,269 |
| 2022-05-04 | 2022-04-29 | 15.015 | 2,090,534 | +18,832 | 0.25% | 31,389,156 |
| 2022-05-03 | 2022-04-28 | 14.435 | 2,071,702 | +8,208 | 0.25% | 29,905,045 |
| 2022-04-28 | 2022-04-26 | 14.766 | 2,063,494 | +9,657 | 0.25% | 30,470,328 |
| 2022-04-27 | 2022-04-25 | 14.953 | 2,053,837 | +14,969 | 0.25% | 30,710,548 |
| 2022-04-26 | 2022-04-22 | 16.278 | 2,038,868 | +1,448 | 0.25% | 33,189,144 |
| 2022-04-25 | 2022-04-21 | 16.278 | 2,037,420 | -4,345 | 0.25% | 33,165,573 |
| 2022-04-22 | 2022-04-20 | 16.734 | 2,041,765 | -7,485 | 0.25% | 34,166,580 |
| 2022-04-21 | 2022-04-19 | 18.225 | 2,049,250 | +9,657 | 0.25% | 37,347,540 |
| 2022-04-20 | 2022-04-14 | 18.329 | 2,039,593 | -241 | 0.25% | 37,382,744 |
| 2022-04-19 | 2022-04-13 | 18.474 | 2,039,834 | -7,484 | 0.25% | 37,682,879 |
| 2022-04-14 | 2022-04-12 | 18.184 | 2,047,318 | -53,597 | 0.25% | 37,227,529 |
| 2022-04-13 | 2022-04-11 | 18.101 | 2,100,915 | -155 | 0.25% | 38,028,072 |
| 2022-04-12 | 2022-04-08 | 18.204 | 2,101,070 | -73,775 | 0.25% | 38,248,445 |
| 2022-04-08 | 2022-04-06 | 16.837 | 2,174,845 | -9,657 | 0.26% | 36,618,727 |
| 2022-04-07 | 2022-04-04 | 16.713 | 2,184,502 | -53,114 | 0.26% | 36,509,877 |
| 2022-04-06 | 2022-04-01 | 16.568 | 2,237,616 | -2,414 | 0.27% | 37,073,188 |
| 2022-04-04 | 2022-03-31 | 16.216 | 2,240,030 | -3,380 | 0.27% | 36,324,529 |
| 2022-04-01 | 2022-03-30 | 16.465 | 2,243,410 | -21,101 | 0.27% | 36,936,877 |
| 2022-03-31 | 2022-03-29 | 16.299 | 2,264,511 | -3,380 | 0.27% | 36,909,109 |
| 2022-03-30 | 2022-03-28 | 16.113 | 2,267,891 | -4,587 | 0.27% | 36,541,483 |
| 2022-03-29 | 2022-03-25 | 16.195 | 2,272,478 | -39,835 | 0.27% | 36,803,645 |
| 2022-03-28 | 2022-03-24 | 15.988 | 2,312,313 | -4,829 | 0.28% | 36,969,903 |
| 2022-03-25 | 2022-03-23 | 15.326 | 2,317,142 | +6,760 | 0.28% | 35,511,479 |
| 2022-03-24 | 2022-03-22 | 15.367 | 2,310,382 | -6,576 | 0.28% | 35,503,575 |
| 2022-03-23 | 2022-03-21 | 14.953 | 2,316,958 | +3,863 | 0.28% | 34,644,935 |
| 2022-03-22 | 2022-03-18 | 15.139 | 2,313,095 | -21,729 | 0.28% | 35,018,314 |
| 2022-03-21 | 2022-03-17 | 15.056 | 2,334,824 | +8,692 | 0.28% | 35,153,854 |
| 2022-03-18 | 2022-03-16 | 14.124 | 2,326,132 | +4,104 | 0.28% | 32,855,125 |
| 2022-03-17 | 2022-03-15 | 13.834 | 2,322,028 | -2,656 | 0.28% | 32,123,903 |
| 2022-03-16 | 2022-03-14 | 14.849 | 2,324,684 | +8,450 | 0.28% | 34,519,737 |
| 2022-03-15 | 2022-03-11 | 15.843 | 2,316,234 | +241 | 0.28% | 36,696,805 |
| 2022-03-14 | 2022-03-10 | 15.926 | 2,315,993 | -9,174 | 0.28% | 36,884,846 |
| 2022-03-11 | 2022-03-09 | 16.402 | 2,325,167 | -13,520 | 0.28% | 38,138,510 |
| 2022-03-10 | 2022-03-08 | 16.009 | 2,338,687 | -11,540 | 0.28% | 37,440,013 |
| 2022-03-09 | 2022-03-07 | 16.237 | 2,350,227 | -168,516 | 0.28% | 38,160,167 |
| 2022-03-08 | 2022-03-04 | 15.512 | 2,518,743 | -4,587 | 0.30% | 39,070,599 |
| 2022-03-07 | 2022-03-03 | 15.491 | 2,523,330 | -7,001 | 0.30% | 39,089,493 |
| 2022-03-04 | 2022-03-02 | 15.574 | 2,530,331 | -16,900 | 0.31% | 39,407,562 |
| 2022-03-03 | 2022-03-01 | 15.139 | 2,547,231 | +5,070 | 0.31% | 38,562,937 |
| 2022-03-02 | 2022-02-28 | 15.326 | 2,542,161 | -7,484 | 0.31% | 38,960,019 |
| 2022-03-01 | 2022-02-25 | 15.160 | 2,549,645 | +10,864 | 0.31% | 38,652,286 |
| 2022-02-28 | 2022-02-24 | 15.698 | 2,538,781 | -86,914 | 0.31% | 39,854,635 |
| 2022-02-25 | 2022-02-23 | 15.036 | 2,625,695 | +27,040 | 0.32% | 39,478,922 |
| 2022-02-24 | 2022-02-22 | 15.408 | 2,598,655 | -137,131 | 0.31% | 40,041,096 |
| 2022-02-23 | 2022-02-21 | 15.139 | 2,735,786 | +7,967 | 0.33% | 41,417,501 |
| 2022-02-22 | 2022-02-18 | 15.181 | 2,727,819 | -6,035 | 0.33% | 41,409,875 |
| 2022-02-21 | 2022-02-17 | 15.139 | 2,733,854 | -50,217 | 0.33% | 41,388,252 |
| 2022-02-18 | 2022-02-16 | 14.891 | 2,784,071 | -17,383 | 0.34% | 41,456,591 |
| 2022-02-17 | 2022-02-15 | 14.911 | 2,801,454 | -23,418 | 0.34% | 41,773,454 |
| 2022-02-16 | 2022-02-14 | 14.829 | 2,824,872 | -47,320 | 0.34% | 41,888,633 |
| 2022-02-15 | 2022-02-11 | 14.497 | 2,872,192 | +6,760 | 0.35% | 41,638,579 |
| 2022-02-14 | 2022-02-10 | 14.642 | 2,865,432 | +35,973 | 0.35% | 41,955,984 |
| 2022-02-11 | 2022-02-09 | 14.663 | 2,829,459 | -59,391 | 0.34% | 41,487,862 |
| 2022-02-10 | 2022-02-08 | 14.311 | 2,888,850 | +1,931 | 0.35% | 41,341,614 |
| 2022-02-09 | 2022-02-07 | 14.207 | 2,886,919 | -13,037 | 0.35% | 41,015,037 |
| 2022-02-08 | 2022-02-04 | 13.979 | 2,899,956 | -36,214 | 0.35% | 40,539,611 |
| 2022-02-07 | 2022-01-31 | 13.544 | 2,936,170 | +7,484 | 0.35% | 39,768,878 |
| 2022-02-04 | 2022-01-27 | 13.772 | 2,928,686 | +22,212 | 0.35% | 40,334,701 |
| 2022-01-28 | 2022-01-26 | 14.290 | 2,906,474 | +24,867 | 0.35% | 41,533,633 |
| 2022-01-27 | 2022-01-25 | 14.456 | 2,881,607 | +39,352 | 0.35% | 41,655,712 |
| 2022-01-26 | 2022-01-24 | 14.559 | 2,842,255 | +15,451 | 0.34% | 41,381,169 |
| 2022-01-25 | 2022-01-21 | 14.539 | 2,826,804 | -53,113 | 0.34% | 41,097,670 |
| 2022-01-24 | 2022-01-20 | 14.476 | 2,879,917 | -130,371 | 0.35% | 41,690,926 |
| 2022-01-21 | 2022-01-19 | 13.441 | 3,010,288 | +5,794 | 0.36% | 40,461,049 |
| 2022-01-20 | 2022-01-18 | 13.462 | 3,004,494 | +13,520 | 0.36% | 40,445,396 |
| 2022-01-19 | 2022-01-17 | 13.565 | 2,990,974 | +61,081 | 0.36% | 40,573,113 |
| 2022-01-18 | 2022-01-14 | 13.793 | 2,929,893 | -19,555 | 0.35% | 40,412,003 |
| 2022-01-17 | 2022-01-13 | 13.855 | 2,949,448 | -25,109 | 0.36% | 40,864,976 |
| 2022-01-14 | 2022-01-12 | 13.710 | 2,974,557 | -14,485 | 0.36% | 40,781,639 |
| 2022-01-13 | 2022-01-11 | 13.565 | 2,989,042 | -18,349 | 0.36% | 40,546,905 |
| 2022-01-12 | 2022-01-10 | 13.234 | 3,007,391 | +3,622 | 0.36% | 39,799,273 |
| 2022-01-11 | 2022-01-07 | 13.192 | 3,003,769 | +15,451 | 0.36% | 39,626,923 |
| 2022-01-10 | 2022-01-06 | 13.317 | 2,988,318 | +9,174 | 0.36% | 39,794,420 |
| 2022-01-07 | 2022-01-05 | 13.337 | 2,979,144 | +31,868 | 0.36% | 39,733,951 |
| 2022-01-06 | 2022-01-04 | 13.379 | 2,947,276 | +38,629 | 0.36% | 39,430,993 |
| 2022-01-05 | 2022-01-03 | 13.710 | 2,908,647 | +34,765 | 0.35% | 39,878,003 |
| 2022-01-04 | 2021-12-31 | 13.814 | 2,873,882 | -41,525 | 0.35% | 39,698,962 |
| 2022-01-03 | 2021-12-29 | 13.524 | 2,915,407 | +35,248 | 0.35% | 39,427,275 |
| 2021-12-30 | 2021-12-28 | 13.876 | 2,880,159 | -48,768 | 0.35% | 39,964,617 |
| 2021-12-29 | 2021-12-24 | 13.213 | 2,928,927 | -1,449 | 0.35% | 38,700,236 |
| 2021-12-28 | 2021-12-22 | 12.944 | 2,930,376 | +6,760 | 0.35% | 37,930,429 |
| 2021-12-23 | 2021-12-21 | 13.047 | 2,923,616 | -965 | 0.35% | 38,145,672 |
| 2021-12-22 | 2021-12-20 | 13.068 | 2,924,581 | +6,760 | 0.35% | 38,218,831 |
| 2021-12-21 | 2021-12-17 | 13.420 | 2,917,821 | -23,419 | 0.35% | 39,157,778 |
| 2021-12-20 | 2021-12-16 | 13.110 | 2,941,240 | +7,001 | 0.35% | 38,558,361 |
| 2021-12-17 | 2021-12-15 | 13.151 | 2,934,239 | +7,243 | 0.35% | 38,588,118 |
| 2021-12-16 | 2021-12-14 | 13.213 | 2,926,996 | +17,866 | 0.35% | 38,674,722 |
| 2021-12-15 | 2021-12-13 | 13.462 | 2,909,130 | +56,011 | 0.35% | 39,161,640 |
| 2021-12-14 | 2021-12-10 | 13.834 | 2,853,119 | -11,106 | 0.34% | 39,471,237 |
| 2021-12-13 | 2021-12-09 | 13.834 | 2,864,225 | -10,381 | 0.35% | 39,624,882 |
| 2021-12-10 | 2021-12-08 | 13.607 | 2,874,606 | +10,381 | 0.35% | 39,113,627 |
| 2021-12-09 | 2021-12-07 | 13.752 | 2,864,225 | +32,834 | 0.35% | 39,387,607 |
| 2021-12-08 | 2021-12-06 | 13.814 | 2,831,391 | +5,795 | 0.34% | 39,112,004 |
| 2021-12-07 | 2021-12-03 | 13.959 | 2,825,596 | +5,311 | 0.34% | 39,441,585 |
| 2021-12-06 | 2021-12-02 | 14.228 | 2,820,285 | +5,794 | 0.34% | 40,126,763 |
| 2021-12-03 | 2021-12-01 | 14.352 | 2,814,491 | +5,070 | 0.34% | 40,394,058 |
| 2021-12-02 | 2021-11-30 | 14.497 | 2,809,421 | +483 | 0.34% | 40,728,579 |
| 2021-12-01 | 2021-11-29 | 14.704 | 2,808,938 | -4,104 | 0.34% | 41,303,313 |
| 2021-11-30 | 2021-11-26 | 14.787 | 2,813,042 | +9,898 | 0.34% | 41,596,694 |
| 2021-11-29 | 2021-11-25 | 14.932 | 2,803,144 | +9,657 | 0.34% | 41,856,708 |
| 2021-11-26 | 2021-11-24 | 15.056 | 2,793,487 | +9,899 | 0.34% | 42,059,631 |
| 2021-11-25 | 2021-11-23 | 15.243 | 2,783,588 | +11,105 | 0.34% | 42,429,426 |
| 2021-11-24 | 2021-11-22 | 15.533 | 2,772,483 | +242 | 0.33% | 43,064,018 |
| 2021-11-23 | 2021-11-19 | 15.719 | 2,772,241 | +6,277 | 0.33% | 43,576,982 |
| 2021-11-22 | 2021-11-18 | 16.009 | 2,765,964 | -56,977 | 0.33% | 44,280,285 |
| 2021-11-19 | 2021-11-17 | 15.802 | 2,822,941 | +133,509 | 0.34% | 44,607,792 |
| 2021-11-18 | 2021-11-16 | 15.988 | 2,689,432 | -101,158 | 0.32% | 42,999,386 |
| 2021-11-17 | 2021-11-15 | 15.905 | 2,790,590 | +32,593 | 0.34% | 44,385,554 |
| 2021-11-16 | 2021-11-12 | 15.823 | 2,757,997 | +87,638 | 0.33% | 43,638,673 |
| 2021-11-15 | 2021-11-11 | 15.926 | 2,670,359 | -61,805 | 0.32% | 42,528,531 |
| 2021-11-12 | 2021-11-10 | 15.326 | 2,732,164 | -2,656 | 0.33% | 41,871,920 |
| 2021-11-11 | 2021-11-09 | 15.056 | 2,734,820 | -38,145 | 0.33% | 41,176,322 |
| 2021-11-10 | 2021-11-08 | 14.994 | 2,772,965 | -18,349 | 0.33% | 41,578,359 |
| 2021-11-09 | 2021-11-05 | 14.704 | 2,791,314 | -129,405 | 0.34% | 41,044,166 |
| 2021-11-08 | 2021-11-04 | 14.601 | 2,920,719 | -56,735 | 0.35% | 42,644,525 |
| 2021-11-05 | 2021-11-03 | 14.559 | 2,977,454 | +13,520 | 0.36% | 43,349,568 |
| 2021-11-04 | 2021-11-02 | 14.704 | 2,963,934 | -6,036 | 0.36% | 43,582,413 |
| 2021-11-03 | 2021-11-01 | 14.642 | 2,969,970 | +5,215 | 0.36% | 43,486,641 |
| 2021-11-02 | 2021-10-29 | 14.642 | 2,964,755 | -19,555 | 0.36% | 43,410,283 |
| 2021-11-01 | 2021-10-28 | 14.663 | 2,984,310 | -10,382 | 0.36% | 43,758,415 |
| 2021-10-29 | 2021-10-27 | 14.684 | 2,994,692 | +35,007 | 0.36% | 43,972,665 |
| 2021-10-28 | 2021-10-26 | 14.973 | 2,959,685 | -44,422 | 0.36% | 44,316,778 |
| 2021-10-27 | 2021-10-25 | 15.056 | 3,004,107 | -28,489 | 0.36% | 45,230,793 |
| 2021-10-26 | 2021-10-22 | 14.849 | 3,032,596 | -22,694 | 0.37% | 45,031,675 |
| 2021-10-25 | 2021-10-21 | 14.725 | 3,055,290 | -24,867 | 0.37% | 44,989,009 |
| 2021-10-22 | 2021-10-20 | 14.704 | 3,080,157 | +85,707 | 0.37% | 45,291,384 |
| 2021-10-21 | 2021-10-19 | 14.953 | 2,994,450 | -90,777 | 0.36% | 44,775,315 |
| 2021-10-20 | 2021-10-18 | 14.725 | 3,085,227 | -17,383 | 0.37% | 45,429,830 |
| 2021-10-19 | 2021-10-15 | 14.746 | 3,102,610 | -47,319 | 0.37% | 45,750,050 |
| 2021-10-18 | 2021-10-12 | 14.373 | 3,149,929 | +48,768 | 0.38% | 45,273,558 |
| 2021-10-15 | 2021-10-11 | 14.435 | 3,101,161 | +66,151 | 0.37% | 44,765,298 |
| 2021-10-12 | 2021-10-08 | 14.476 | 3,035,010 | +59,391 | 0.37% | 43,936,119 |
| 2021-10-11 | 2021-10-07 | 14.476 | 2,975,619 | +43,215 | 0.36% | 43,076,349 |
| 2021-10-08 | 2021-10-06 | 14.249 | 2,932,404 | +12,555 | 0.35% | 41,782,713 |
| 2021-10-07 | 2021-10-05 | 14.518 | 2,919,849 | +55,769 | 0.35% | 42,389,940 |
| 2021-10-06 | 2021-10-04 | 14.787 | 2,864,080 | -147,029 | 0.35% | 42,351,398 |
| 2021-10-05 | 2021-09-30 | 14.269 | 3,011,109 | +31,386 | 0.36% | 42,966,511 |
| 2021-10-04 | 2021-09-29 | 14.269 | 2,979,723 | -44,906 | 0.36% | 42,518,654 |
| 2021-09-30 | 2021-09-28 | 14.104 | 3,024,629 | +8,450 | 0.36% | 42,658,307 |
| 2021-09-29 | 2021-09-27 | 13.772 | 3,016,179 | +65,910 | 0.36% | 41,539,680 |
| 2021-09-28 | 2021-09-24 | 14.042 | 2,950,269 | +14,968 | 0.36% | 41,426,257 |
| 2021-09-27 | 2021-09-23 | 14.352 | 2,935,301 | -36,697 | 0.35% | 42,127,944 |
| 2021-09-24 | 2021-09-21 | 14.000 | 2,971,998 | +242 | 0.36% | 41,608,264 |
| 2021-09-23 | 2021-09-20 | 13.938 | 2,971,756 | -2,897 | 0.36% | 41,420,239 |
| 2021-09-21 | 2021-09-17 | 14.331 | 2,974,653 | +9,898 | 0.36% | 42,631,125 |
| 2021-09-20 | 2021-09-16 | 14.911 | 2,964,755 | +60,840 | 0.36% | 44,208,492 |
| 2021-09-17 | 2021-09-15 | 15.367 | 2,903,915 | +34,524 | 0.35% | 44,624,380 |
| 2021-09-16 | 2021-09-14 | 15.429 | 2,869,391 | +30,478 | 0.35% | 44,272,128 |
| 2021-09-15 | 2021-09-13 | 15.823 | 2,838,913 | -174,310 | 0.34% | 44,918,974 |
| 2021-09-14 | 2021-09-10 | 14.746 | 3,013,223 | +23,419 | 0.36% | 44,431,979 |
| 2021-09-13 | 2021-09-09 | 14.456 | 2,989,804 | -83,775 | 0.36% | 43,219,778 |
| 2021-09-10 | 2021-09-08 | 14.352 | 3,073,579 | +6,759 | 0.37% | 44,112,534 |
| 2021-09-09 | 2021-09-07 | 14.352 | 3,066,820 | +45,389 | 0.37% | 44,015,528 |
| 2021-09-08 | 2021-09-06 | 14.414 | 3,021,431 | -139,304 | 0.36% | 43,551,820 |
| 2021-09-07 | 2021-09-03 | 13.876 | 3,160,735 | -1,207 | 0.38% | 43,857,844 |
| 2021-09-06 | 2021-09-02 | 13.710 | 3,161,942 | -237,081 | 0.38% | 43,350,716 |
| 2021-09-03 | 2021-09-01 | 13.296 | 3,399,023 | -62,529 | 0.41% | 45,193,245 |
| 2021-09-02 | 2021-08-31 | 13.027 | 3,461,552 | +142,200 | 0.42% | 45,092,664 |
| 2021-09-01 | 2021-08-30 | 13.255 | 3,319,352 | -53,838 | 0.40% | 43,996,454 |
| 2021-08-31 | 2021-08-27 | 12.944 | 3,373,190 | +46,837 | 0.41% | 43,662,160 |
| 2021-08-27 | 2021-08-25 | 13.110 | 3,326,353 | +6,518 | 0.40% | 43,607,023 |
| 2021-08-26 | 2021-08-24 | 13.255 | 3,319,835 | -80,154 | 0.40% | 44,002,856 |
| 2021-08-25 | 2021-08-23 | 13.068 | 3,399,989 | +2,173 | 0.41% | 44,431,529 |
| 2021-08-24 | 2021-08-20 | 13.151 | 3,397,816 | +27,040 | 0.41% | 44,684,610 |
| 2021-08-23 | 2021-08-19 | 13.420 | 3,370,776 | +101,399 | 0.41% | 45,236,531 |
| 2021-08-20 | 2021-08-18 | 13.731 | 3,269,377 | +14,727 | 0.39% | 44,891,376 |
| 2021-08-19 | 2021-08-17 | 13.876 | 3,254,650 | +3,863 | 0.39% | 45,160,993 |
| 2021-08-18 | 2021-08-16 | 14.186 | 3,250,787 | +63,737 | 0.39% | 46,117,258 |
| 2021-08-17 | 2021-08-13 | 14.145 | 3,187,050 | +9,898 | 0.38% | 45,081,045 |
| 2021-08-16 | 2021-08-12 | 14.145 | 3,177,152 | +42,250 | 0.38% | 44,941,037 |
| 2021-08-13 | 2021-08-11 | 13.938 | 3,134,902 | -9,174 | 0.38% | 43,694,163 |
| 2021-08-12 | 2021-08-10 | 13.752 | 3,144,076 | +8,691 | 0.38% | 43,236,000 |
| 2021-08-11 | 2021-08-09 | 13.793 | 3,135,385 | -56,252 | 0.38% | 43,246,354 |
| 2021-08-10 | 2021-08-06 | 13.814 | 3,191,637 | +24,142 | 0.38% | 44,088,337 |
| 2021-08-09 | 2021-08-05 | 14.021 | 3,167,495 | +42,974 | 0.38% | 44,410,841 |
| 2021-08-06 | 2021-08-04 | 14.228 | 3,124,521 | -75,132 | 0.38% | 44,455,405 |
| 2021-08-05 | 2021-08-03 | 13.834 | 3,199,653 | +45,389 | 0.39% | 44,265,333 |
| 2021-08-04 | 2021-08-02 | 14.352 | 3,154,264 | -34,524 | 0.38% | 45,270,539 |
| 2021-08-03 | 2021-07-30 | 14.249 | 3,188,788 | +1,448 | 0.38% | 45,435,831 |
| 2021-08-02 | 2021-07-29 | 14.104 | 3,187,340 | -19,797 | 0.38% | 44,953,126 |
| 2021-07-30 | 2021-07-28 | 13.669 | 3,207,137 | +628 | 0.39% | 43,837,506 |
| 2021-07-29 | 2021-07-27 | 13.400 | 3,206,509 | -26,316 | 0.39% | 42,965,625 |
| 2021-07-28 | 2021-07-26 | 13.337 | 3,232,825 | +18,590 | 0.39% | 43,117,389 |
| 2021-07-27 | 2021-07-23 | 13.379 | 3,214,235 | +28,006 | 0.39% | 43,002,582 |
| 2021-07-26 | 2021-07-22 | 13.317 | 3,186,229 | -77,498 | 0.38% | 42,429,933 |
| 2021-07-23 | 2021-07-21 | 12.902 | 3,263,727 | -52,148 | 0.39% | 42,110,099 |
| 2021-07-22 | 2021-07-20 | 13.110 | 3,315,875 | +80,395 | 0.40% | 43,469,661 |
| 2021-07-21 | 2021-07-19 | 13.358 | 3,235,480 | -138,821 | 0.39% | 43,219,807 |
| 2021-07-20 | 2021-07-16 | 13.255 | 3,374,301 | +31,869 | 0.41% | 44,724,777 |
| 2021-07-19 | 2021-07-15 | 13.255 | 3,342,432 | -13,520 | 0.40% | 44,302,368 |
| 2021-07-16 | 2021-07-14 | 13.710 | 3,355,952 | +3,862 | 0.40% | 46,010,624 |
| 2021-07-15 | 2021-07-13 | 13.876 | 3,352,090 | +17,383 | 0.40% | 46,513,055 |
| 2021-07-14 | 2021-07-12 | 13.979 | 3,334,707 | +3,863 | 0.40% | 46,617,163 |
| 2021-07-13 | 2021-07-09 | 14.207 | 3,330,844 | -12,554 | 0.40% | 47,321,968 |
| 2021-07-12 | 2021-07-08 | 13.917 | 3,343,398 | +47,561 | 0.40% | 46,530,931 |
| 2021-07-09 | 2021-07-07 | 14.394 | 3,295,837 | -17,383 | 0.40% | 47,438,934 |
| 2021-07-08 | 2021-07-06 | 14.414 | 3,313,220 | -26,074 | 0.40% | 47,757,755 |
| 2021-07-07 | 2021-07-05 | 14.166 | 3,339,294 | +35,973 | 0.40% | 47,303,704 |
| 2021-07-06 | 2021-07-02 | 14.228 | 3,303,321 | +11,588 | 0.40% | 46,999,356 |
| 2021-07-05 | 2021-06-30 | 14.228 | 3,291,733 | -2,897 | 0.40% | 46,834,483 |
| 2021-07-02 | 2021-06-29 | 14.331 | 3,294,630 | +52,631 | 0.40% | 47,216,863 |
| 2021-06-30 | 2021-06-28 | 14.539 | 3,241,999 | +63,254 | 0.39% | 47,134,009 |
| 2021-06-29 | 2021-06-25 | 14.746 | 3,178,745 | +18,831 | 0.38% | 46,872,711 |
| 2021-06-28 | 2021-06-24 | 14.331 | 3,159,914 | +41,767 | 0.38% | 45,286,186 |
| 2021-06-25 | 2021-06-23 | 14.373 | 3,118,147 | +20,039 | 0.38% | 44,816,759 |
| 2021-06-24 | 2021-06-22 | 14.476 | 3,098,108 | +40,801 | 0.37% | 44,849,553 |
| 2021-06-23 | 2021-06-21 | 14.580 | 3,057,307 | +24,142 | 0.37% | 44,575,487 |
| 2021-06-22 | 2021-06-18 | 14.642 | 3,033,165 | +27,523 | 0.37% | 44,411,950 |
| 2021-06-21 | 2021-06-17 | 14.808 | 3,005,642 | +46,113 | 0.36% | 44,506,935 |
| 2021-06-18 | 2021-06-16 | 15.160 | 2,959,529 | +64,461 | 0.36% | 44,866,074 |
| 2021-06-17 | 2021-06-15 | 15.761 | 2,895,068 | +13,278 | 0.35% | 45,630,299 |
| 2021-06-16 | 2021-06-11 | 16.177 | 2,881,790 | +5,518 | 0.35% | 46,619,463 |
| 2021-06-15 | 2021-06-10 | 15.761 | 2,876,272 | +100,031 | 0.35% | 45,334,048 |
| 2021-06-11 | 2021-06-09 | 15.990 | 2,776,241 | +26,932 | 0.34% | 44,392,422 |
| 2021-06-10 | 2021-06-08 | 16.177 | 2,749,309 | +32,703 | 0.33% | 44,476,284 |
| 2021-06-09 | 2021-06-07 | 16.364 | 2,716,606 | +68,772 | 0.33% | 44,455,626 |
| 2021-06-08 | 2021-06-04 | 16.593 | 2,647,834 | +41,599 | 0.32% | 43,935,845 |
| 2021-06-07 | 2021-06-03 | 17.071 | 2,606,235 | +100,513 | 0.32% | 44,492,014 |
| 2021-06-04 | 2021-06-02 | 17.612 | 2,505,722 | -25,970 | 0.30% | 44,130,783 |
| 2021-06-03 | 2021-06-01 | 17.862 | 2,531,692 | +28,615 | 0.31% | 45,219,877 |
| 2021-06-02 | 2021-05-31 | 17.695 | 2,503,077 | -41,359 | 0.30% | 44,292,389 |
| 2021-06-01 | 2021-05-28 | 17.508 | 2,544,436 | +66,848 | 0.31% | 44,548,077 |
| 2021-05-31 | 2021-05-27 | 17.778 | 2,477,588 | -60,837 | 0.30% | 44,047,427 |
| 2021-05-28 | 2021-05-26 | 17.924 | 2,538,425 | -962 | 0.31% | 45,498,486 |
| 2021-05-27 | 2021-05-25 | 17.446 | 2,539,387 | +28,134 | 0.31% | 44,301,272 |
| 2021-05-25 | 2021-05-21 | 17.300 | 2,511,253 | -11,061 | 0.30% | 43,444,933 |
| 2021-05-24 | 2021-05-20 | 17.466 | 2,522,314 | +58,432 | 0.31% | 44,055,869 |
| 2021-05-21 | 2021-05-18 | 17.965 | 2,463,882 | -87,768 | 0.30% | 44,264,849 |
| 2021-05-20 | 2021-05-17 | 17.342 | 2,551,650 | -35,107 | 0.31% | 44,249,920 |
| 2021-05-18 | 2021-05-14 | 16.468 | 2,586,757 | +36,069 | 0.31% | 42,599,662 |
| 2021-05-17 | 2021-05-13 | 16.822 | 2,550,688 | +24,046 | 0.31% | 42,907,301 |
| 2021-05-14 | 2021-05-12 | 17.321 | 2,526,642 | -6,252 | 0.31% | 43,763,702 |
| 2021-05-13 | 2021-05-11 | 17.508 | 2,532,894 | +5,290 | 0.31% | 44,345,999 |
| 2021-05-12 | 2021-05-10 | 18.298 | 2,527,604 | -52,180 | 0.31% | 46,250,565 |
| 2021-05-11 | 2021-05-07 | 17.175 | 2,579,784 | -591,053 | 0.31% | 44,308,672 |
| 2021-05-10 | 2021-05-06 | 15.470 | 3,170,837 | -64,684 | 0.38% | 49,053,748 |
| 2021-05-07 | 2021-05-05 | 15.138 | 3,235,521 | +28,374 | 0.39% | 48,977,988 |
| 2021-05-06 | 2021-05-04 | 15.283 | 3,207,147 | -48,573 | 0.39% | 49,015,286 |
| 2021-05-05 | 2021-05-03 | 14.867 | 3,255,720 | +20,920 | 0.39% | 48,403,685 |
| 2021-05-04 | 2021-04-30 | 14.826 | 3,234,800 | +64,684 | 0.39% | 47,958,137 |
| 2021-05-03 | 2021-04-29 | 15.449 | 3,170,116 | -26,691 | 0.38% | 48,976,676 |
| 2021-04-30 | 2021-04-28 | 14.950 | 3,196,807 | +33,905 | 0.39% | 47,793,699 |
| 2021-04-29 | 2021-04-27 | 15.138 | 3,162,902 | +45,486 | 0.38% | 47,878,712 |
| 2021-04-28 | 2021-04-26 | 15.512 | 3,117,416 | -32,703 | 0.38% | 48,356,953 |
| 2021-04-27 | 2021-04-23 | 15.886 | 3,150,119 | +15,389 | 0.38% | 50,043,267 |
| 2021-04-26 | 2021-04-22 | 16.032 | 3,134,730 | -18,515 | 0.38% | 50,255,067 |
| 2021-04-23 | 2021-04-21 | 15.886 | 3,153,245 | +23,565 | 0.38% | 50,092,928 |
| 2021-04-22 | 2021-04-20 | 15.928 | 3,129,680 | +18,035 | 0.38% | 49,848,724 |
| 2021-04-21 | 2021-04-19 | 16.032 | 3,111,645 | +33,905 | 0.38% | 49,884,975 |
| 2021-04-20 | 2021-04-16 | 15.574 | 3,077,740 | -113,979 | 0.37% | 47,933,494 |
| 2021-04-19 | 2021-04-15 | 15.179 | 3,191,719 | +6,974 | 0.39% | 48,447,665 |
| 2021-04-16 | 2021-04-14 | 15.179 | 3,184,745 | -37,031 | 0.39% | 48,341,805 |
| 2021-04-15 | 2021-04-13 | 14.555 | 3,221,776 | +179,864 | 0.39% | 46,894,156 |
| 2021-04-14 | 2021-04-12 | 15.491 | 3,041,912 | +402,773 | 0.37% | 47,122,493 |
| 2021-04-13 | 2021-04-09 | 16.136 | 2,639,139 | -19,709 | 0.32% | 42,584,282 |
| 2021-04-12 | 2021-04-08 | 15.886 | 2,658,848 | -22,603 | 0.32% | 42,238,862 |
| 2021-04-09 | 2021-04-07 | 15.824 | 2,681,451 | -397,722 | 0.32% | 42,430,667 |
| 2021-04-08 | 2021-04-01 | 15.221 | 3,079,173 | +33,424 | 0.37% | 46,867,362 |
| 2021-04-07 | 2021-03-31 | 15.158 | 3,045,749 | +45,206 | 0.37% | 46,168,629 |
| 2021-04-01 | 2021-03-30 | 15.553 | 3,000,543 | +12,264 | 0.36% | 46,668,817 |
| 2021-03-31 | 2021-03-29 | 15.616 | 2,988,279 | -2,164 | 0.36% | 46,664,479 |
| 2021-03-30 | 2021-03-26 | 15.699 | 2,990,443 | -26,211 | 0.36% | 46,946,997 |
| 2021-03-29 | 2021-03-25 | 15.595 | 3,016,654 | +51,700 | 0.37% | 47,044,852 |
| 2021-03-26 | 2021-03-24 | 15.595 | 2,964,954 | +11,782 | 0.36% | 46,238,588 |
| 2021-03-25 | 2021-03-23 | 16.136 | 2,953,172 | +23,325 | 0.36% | 47,651,415 |
| 2021-03-24 | 2021-03-22 | 16.697 | 2,929,847 | +12,023 | 0.35% | 48,919,930 |
| 2021-03-23 | 2021-03-19 | 16.759 | 2,917,824 | -51,459 | 0.35% | 48,901,195 |
| 2021-03-22 | 2021-03-18 | 16.926 | 2,969,283 | +12,264 | 0.36% | 50,257,553 |
| 2021-03-19 | 2021-03-17 | 16.676 | 2,957,019 | -17,794 | 0.36% | 49,312,137 |
| 2021-03-18 | 2021-03-16 | 16.552 | 2,974,813 | +14,187 | 0.36% | 49,237,736 |
| 2021-03-17 | 2021-03-15 | 16.468 | 2,960,626 | -2,886 | 0.36% | 48,756,674 |
| 2021-03-16 | 2021-03-12 | 16.281 | 2,963,512 | +136,582 | 0.36% | 48,249,608 |
| 2021-03-15 | 2021-03-11 | 17.051 | 2,826,930 | -240,220 | 0.34% | 48,200,800 |
| 2021-03-12 | 2021-03-10 | 15.824 | 3,067,150 | -18,804 | 0.37% | 48,533,880 |
| 2021-03-11 | 2021-03-09 | 15.512 | 3,085,954 | -1,443 | 0.37% | 47,868,918 |
| 2021-03-10 | 2021-03-08 | 15.803 | 3,087,397 | +49,054 | 0.37% | 48,790,066 |
| 2021-03-09 | 2021-03-05 | 16.011 | 3,038,343 | +90,654 | 0.37% | 48,646,642 |
| 2021-03-08 | 2021-03-04 | 16.593 | 2,947,689 | +3,847 | 0.36% | 48,911,377 |
| 2021-03-05 | 2021-03-03 | 16.801 | 2,943,842 | -20,920 | 0.36% | 49,459,668 |
| 2021-03-04 | 2021-03-02 | 16.323 | 2,964,762 | +3,366 | 0.36% | 48,393,255 |
| 2021-03-03 | 2021-03-01 | 16.468 | 2,961,396 | +36,070 | 0.36% | 48,769,354 |
| 2021-03-02 | 2021-02-26 | 16.281 | 2,925,326 | +127,925 | 0.35% | 47,627,893 |
| 2021-03-01 | 2021-02-25 | 17.342 | 2,797,401 | +86,566 | 0.34% | 48,511,658 |
| 2021-02-26 | 2021-02-24 | 17.487 | 2,710,835 | +73,340 | 0.33% | 47,405,029 |
| 2021-02-25 | 2021-02-23 | 18.506 | 2,637,495 | -28,374 | 0.32% | 48,809,796 |
| 2021-02-24 | 2021-02-22 | 18.173 | 2,665,869 | -446,055 | 0.32% | 48,447,969 |
| 2021-02-23 | 2021-02-19 | 17.466 | 3,111,924 | -74,062 | 0.38% | 54,354,263 |
| 2021-02-22 | 2021-02-18 | 17.051 | 3,185,986 | +46,168 | 0.39% | 54,322,914 |
| 2021-02-19 | 2021-02-17 | 17.570 | 3,139,818 | -29,432 | 0.38% | 55,167,909 |
| 2021-02-18 | 2021-02-16 | 17.778 | 3,169,250 | -163,273 | 0.38% | 56,344,036 |
| 2021-02-17 | 2021-02-11 | 17.030 | 3,332,523 | -48,814 | 0.40% | 56,752,160 |
| 2021-02-16 | 2021-02-09 | 16.739 | 3,381,337 | -25,987 | 0.41% | 56,599,120 |
| 2021-02-10 | 2021-02-08 | 16.448 | 3,407,324 | +9,619 | 0.41% | 56,042,210 |
| 2021-02-09 | 2021-02-05 | 16.115 | 3,397,705 | +49,535 | 0.41% | 54,753,604 |
| 2021-02-08 | 2021-02-04 | 16.926 | 3,348,170 | -9,042 | 0.41% | 56,670,526 |
| 2021-02-05 | 2021-02-03 | 17.259 | 3,357,212 | +9,619 | 0.41% | 57,940,495 |
| 2021-02-04 | 2021-02-02 | 17.404 | 3,347,593 | +51,065 | 0.41% | 58,261,740 |
| 2021-02-03 | 2021-02-01 | 17.466 | 3,296,528 | +4,809 | 0.40% | 57,578,639 |
| 2021-02-02 | 2021-01-29 | 17.009 | 3,291,719 | -40,157 | 0.40% | 55,988,831 |
| 2021-02-01 | 2021-01-28 | 17.487 | 3,331,876 | +90,894 | 0.40% | 58,265,324 |
| 2021-01-29 | 2021-01-27 | 17.862 | 3,240,982 | +75,986 | 0.39% | 57,888,877 |
| 2021-01-28 | 2021-01-26 | 18.361 | 3,164,996 | -70,695 | 0.47% | 58,111,115 |
| 2021-01-27 | 2021-01-25 | 17.862 | 3,235,691 | +54,921 | 0.48% | 57,794,371 |
| 2021-01-26 | 2021-01-22 | 17.799 | 3,180,770 | +193,811 | 0.47% | 56,614,982 |
| 2021-01-25 | 2021-01-21 | 18.818 | 2,986,959 | +84,162 | 0.44% | 56,208,653 |
| 2021-01-22 | 2021-01-20 | 19.005 | 2,902,797 | -57,951 | 0.43% | 55,168,122 |
| 2021-01-21 | 2021-01-19 | 18.610 | 2,960,748 | -228,438 | 0.44% | 55,099,774 |
| 2021-01-20 | 2021-01-18 | 17.674 | 3,189,186 | +81,756 | 0.47% | 56,366,895 |
| 2021-01-19 | 2021-01-15 | 18.049 | 3,107,430 | +89,933 | 0.46% | 56,084,961 |
| 2021-01-18 | 2021-01-14 | 17.945 | 3,017,497 | -163,995 | 0.45% | 54,148,070 |
| 2021-01-15 | 2021-01-13 | 18.215 | 3,181,492 | -5,290 | 0.47% | 57,950,913 |
| 2021-01-14 | 2021-01-12 | 18.381 | 3,186,782 | -71,176 | 0.47% | 58,577,382 |
| 2021-01-13 | 2021-01-11 | 18.444 | 3,257,958 | +18,996 | 0.48% | 60,088,926 |
| 2021-01-12 | 2021-01-08 | 19.068 | 3,238,962 | +4,136 | 0.48% | 61,759,039 |
| 2021-01-11 | 2021-01-07 | 19.255 | 3,234,826 | -6,733 | 0.48% | 62,285,542 |
| 2021-01-08 | 2021-01-06 | 19.130 | 3,241,559 | -116,142 | 0.48% | 62,010,766 |
| 2021-01-07 | 2021-01-05 | 19.463 | 3,357,701 | +22,363 | 0.50% | 65,349,641 |
| 2021-01-06 | 2021-01-04 | 19.317 | 3,335,338 | -36,310 | 0.50% | 64,428,928 |
| 2021-01-05 | 2020-12-31 | 18.610 | 3,371,648 | +18,034 | 0.50% | 62,746,659 |
| 2021-01-04 | 2020-12-29 | 18.215 | 3,353,614 | +49,535 | 0.50% | 61,086,117 |
| 2020-12-30 | 2020-12-28 | 18.506 | 3,304,079 | -53,141 | 0.49% | 61,145,679 |
| 2020-12-29 | 2020-12-24 | 18.194 | 3,357,220 | +86,085 | 0.50% | 61,081,992 |
| 2020-12-28 | 2020-12-22 | 18.402 | 3,271,135 | -29,337 | 0.49% | 60,195,923 |
| 2020-12-23 | 2020-12-21 | 19.400 | 3,300,472 | +13,803 | 0.49% | 64,029,931 |
| 2020-12-22 | 2020-12-18 | 18.964 | 3,286,669 | -15,149 | 0.49% | 62,326,989 |
| 2020-12-21 | 2020-12-17 | 18.693 | 3,301,818 | -65,646 | 0.49% | 61,721,740 |
| 2020-12-18 | 2020-12-16 | 18.049 | 3,367,464 | +5,771 | 0.50% | 60,778,227 |
| 2020-12-17 | 2020-12-15 | 17.965 | 3,361,693 | -28,855 | 0.50% | 60,394,464 |
| 2020-12-16 | 2020-12-14 | 17.550 | 3,390,548 | +17,553 | 0.50% | 59,502,838 |
| 2020-12-15 | 2020-12-11 | 17.695 | 3,372,995 | +9,378 | 0.50% | 59,685,742 |
| 2020-12-14 | 2020-12-10 | 17.778 | 3,363,617 | +85,364 | 0.50% | 59,799,561 |
| 2020-12-11 | 2020-12-09 | 18.506 | 3,278,253 | -30,539 | 0.49% | 60,667,740 |
| 2020-12-10 | 2020-12-08 | 18.839 | 3,308,792 | +58,192 | 0.49% | 62,333,714 |
| 2020-12-09 | 2020-12-07 | 18.756 | 3,250,600 | -6,973 | 0.48% | 60,967,082 |
| 2020-12-08 | 2020-12-04 | 18.901 | 3,257,573 | -156,540 | 0.48% | 61,572,017 |
| 2020-12-07 | 2020-12-03 | 18.631 | 3,414,113 | +3,847 | 0.51% | 63,607,927 |
| 2020-12-04 | 2020-12-02 | 18.527 | 3,410,266 | +12,504 | 0.51% | 63,181,699 |
| 2020-12-03 | 2020-12-01 | 18.465 | 3,397,762 | +81,276 | 0.51% | 62,738,085 |
| 2020-12-02 | 2020-11-30 | 18.215 | 3,316,486 | -92,578 | 0.49% | 60,409,830 |
| 2020-12-01 | 2020-11-27 | 18.465 | 3,409,064 | -77,669 | 0.51% | 62,946,771 |
| 2020-11-30 | 2020-11-26 | 18.381 | 3,486,733 | -47,371 | 0.52% | 64,090,889 |
| 2020-11-27 | 2020-11-25 | 18.007 | 3,534,104 | +105,899 | 0.53% | 63,638,884 |
| 2020-11-26 | 2020-11-24 | 18.548 | 3,428,205 | +267,874 | 0.51% | 63,585,337 |
| 2020-11-25 | 2020-11-23 | 19.878 | 3,160,331 | +76,467 | 0.47% | 62,822,585 |
| 2020-11-24 | 2020-11-20 | 20.086 | 3,083,864 | -109,170 | 0.46% | 61,943,777 |
| 2020-11-23 | 2020-11-19 | 19.899 | 3,193,034 | +487,415 | 0.47% | 63,539,065 |
| 2020-11-20 | 2020-11-18 | 20.440 | 2,705,619 | -532,621 | 0.40% | 55,302,593 |
| 2020-11-19 | 2020-11-17 | 19.754 | 3,238,240 | +51,458 | 0.48% | 63,967,294 |
| 2020-11-18 | 2020-11-16 | 20.024 | 3,186,782 | +142,834 | 0.47% | 63,812,239 |
| 2020-11-17 | 2020-11-13 | 20.045 | 3,043,948 | -200,544 | 0.45% | 61,015,420 |
| 2020-11-16 | 2020-11-12 | 19.691 | 3,244,492 | -98,782 | 0.48% | 63,888,402 |
| 2020-11-13 | 2020-11-11 | 19.379 | 3,343,274 | +117,826 | 0.50% | 64,790,782 |
| 2020-11-12 | 2020-11-10 | 19.941 | 3,225,448 | +552,580 | 0.48% | 64,318,216 |
| 2020-11-11 | 2020-11-09 | 21.781 | 2,672,868 | +21,641 | 0.40% | 58,217,947 |
| 2020-11-10 | 2020-11-06 | 21.729 | 2,651,227 | +327,748 | 0.39% | 57,608,762 |
| 2020-11-09 | 2020-11-05 | 20.066 | 2,323,479 | -11,301 | 0.35% | 46,622,054 |
| 2020-11-06 | 2020-11-04 | 19.878 | 2,334,780 | +58,288 | 0.35% | 46,411,884 |
| 2020-11-05 | 2020-11-03 | 19.962 | 2,276,492 | +44,966 | 0.34% | 45,442,551 |
| 2020-11-04 | 2020-11-02 | 19.691 | 2,231,526 | -115,662 | 0.33% | 43,941,742 |
| 2020-11-03 | 2020-10-30 | 18.943 | 2,347,188 | -67,810 | 0.35% | 44,462,266 |
| 2020-11-02 | 2020-10-29 | 19.005 | 2,414,998 | +71,898 | 0.36% | 45,897,424 |
| 2020-10-30 | 2020-10-28 | 19.858 | 2,343,100 | -18,516 | 0.35% | 46,528,552 |
| 2020-10-29 | 2020-10-27 | 19.712 | 2,361,616 | +40,340 | 0.35% | 46,552,495 |
| 2020-10-28 | 2020-10-23 | 19.878 | 2,321,276 | -16,111 | 0.35% | 46,143,445 |
| 2020-10-27 | 2020-10-22 | 20.149 | 2,337,387 | +77,429 | 0.35% | 47,095,536 |
| 2020-10-23 | 2020-10-21 | 20.585 | 2,259,958 | -50,978 | 0.34% | 46,522,271 |
| 2020-10-22 | 2020-10-20 | 20.066 | 2,310,936 | +1,443 | 0.34% | 46,370,371 |
| 2020-10-21 | 2020-10-19 | 20.045 | 2,309,493 | +71,898 | 0.34% | 46,293,394 |
| 2020-10-20 | 2020-10-16 | 21.001 | 2,237,595 | +17,794 | 0.33% | 46,992,462 |
| 2020-10-19 | 2020-10-15 | 21.157 | 2,219,801 | -10,340 | 0.33% | 46,964,943 |
| 2020-10-16 | 2020-10-14 | 21.105 | 2,230,141 | +357,084 | 0.33% | 47,067,779 |
| 2020-10-15 | 2020-10-12 | 21.677 | 1,873,057 | -53,959 | 0.28% | 40,602,465 |
| 2020-10-14 | 2020-10-09 | 21.365 | 1,927,016 | +11,542 | 0.29% | 41,171,102 |
| 2020-10-12 | 2020-10-08 | 21.157 | 1,915,474 | -33,232 | 0.28% | 40,526,213 |
| 2020-10-09 | 2020-10-07 | 20.897 | 1,948,706 | -18,756 | 0.29% | 40,722,809 |
| 2020-10-08 | 2020-10-06 | 20.845 | 1,967,462 | -332,557 | 0.29% | 41,012,484 |
| 2020-10-07 | 2020-10-05 | 19.754 | 2,300,019 | +4,569 | 0.34% | 45,433,937 |
| 2020-10-05 | 2020-09-29 | 19.837 | 2,295,450 | -4,810 | 0.34% | 45,534,603 |
| 2020-09-30 | 2020-09-28 | 19.629 | 2,300,260 | +2,165 | 0.34% | 45,151,716 |
| 2020-09-29 | 2020-09-25 | 19.629 | 2,298,095 | +17,553 | 0.34% | 45,109,219 |
| 2020-09-28 | 2020-09-24 | 19.463 | 2,280,542 | +230,602 | 0.34% | 44,385,311 |
| 2020-09-25 | 2020-09-23 | 20.232 | 2,049,940 | +67,810 | 0.30% | 41,474,325 |
| 2020-09-24 | 2020-09-22 | 20.845 | 1,982,130 | +178,903 | 0.29% | 41,318,244 |
| 2020-09-23 | 2020-09-21 | 22.197 | 1,803,227 | -43,523 | 0.27% | 40,026,132 |
| 2020-09-22 | 2020-09-18 | 22.457 | 1,846,750 | -22,604 | 0.27% | 41,472,212 |
| 2020-09-21 | 2020-09-17 | 21.833 | 1,869,354 | -19,477 | 0.28% | 40,813,721 |
| 2020-09-18 | 2020-09-16 | 22.769 | 1,888,831 | -12,023 | 0.28% | 43,006,348 |
| 2020-09-17 | 2020-09-15 | 22.821 | 1,900,854 | -23,325 | 0.28% | 43,378,909 |
| 2020-09-16 | 2020-09-14 | 22.145 | 1,924,179 | +13,226 | 0.29% | 42,610,872 |
| 2020-09-15 | 2020-09-11 | 21.469 | 1,910,953 | -4,329 | 0.28% | 41,026,589 |
| 2020-09-14 | 2020-09-10 | 21.469 | 1,915,282 | +32,222 | 0.28% | 41,119,529 |
| 2020-09-11 | 2020-09-09 | 21.469 | 1,883,060 | -37,031 | 0.28% | 40,427,749 |
| 2020-09-10 | 2020-09-08 | 21.781 | 1,920,091 | -232,285 | 0.29% | 41,821,652 |
| 2020-09-09 | 2020-09-07 | 22.041 | 2,152,376 | -18,997 | 0.32% | 47,440,510 |
| 2020-09-08 | 2020-09-04 | 22.665 | 2,171,373 | -19,477 | 0.32% | 49,213,729 |
| 2020-09-07 | 2020-09-03 | 22.301 | 2,190,850 | +37,031 | 0.33% | 48,857,955 |
| 2020-09-04 | 2020-09-02 | 22.769 | 2,153,819 | +58,673 | 0.32% | 49,039,797 |
| 2020-09-03 | 2020-09-01 | 23.549 | 2,095,146 | -88,250 | 0.31% | 49,337,580 |
| 2020-09-02 | 2020-08-31 | 22.665 | 2,183,396 | -38,281 | 0.32% | 49,486,228 |
| 2020-09-01 | 2020-08-28 | 22.041 | 2,221,677 | -4,328 | 0.33% | 48,967,973 |
| 2020-08-31 | 2020-08-27 | 22.561 | 2,226,005 | -866 | 0.33% | 50,220,521 |
| 2020-08-28 | 2020-08-26 | 21.417 | 2,226,871 | +63,530 | 0.33% | 47,693,328 |
| 2020-08-27 | 2020-08-25 | 21.989 | 2,163,341 | +12,504 | 0.32% | 47,569,731 |
| 2020-08-26 | 2020-08-24 | 22.457 | 2,150,837 | -38,474 | 0.32% | 48,301,052 |
| 2020-08-25 | 2020-08-21 | 22.457 | 2,189,311 | +500,688 | 0.33% | 49,165,058 |
| 2020-08-24 | 2020-08-20 | 22.977 | 1,688,623 | +11,109 | 0.25% | 38,798,981 |
| 2020-08-21 | 2020-08-19 | 23.600 | 1,677,514 | -10,340 | 0.25% | 39,590,169 |
| 2020-08-20 | 2020-08-18 | 23.808 | 1,687,854 | +134,899 | 0.25% | 40,185,160 |
| 2020-08-19 | 2020-08-17 | 23.393 | 1,552,955 | +617,658 | 0.23% | 36,327,602 |
| 2020-08-18 | 2020-08-14 | 22.405 | 935,297 | -5,290 | 0.19% | 20,955,217 |
| 2020-08-17 | 2020-08-13 | 21.833 | 940,587 | +26,691 | 0.20% | 20,535,894 |
| 2020-08-14 | 2020-08-12 | 22.301 | 913,896 | +94,982 | 0.19% | 20,380,715 |
| 2020-08-13 | 2020-08-11 | 23.133 | 818,914 | +93,539 | 0.17% | 18,943,650 |
| 2020-08-12 | 2020-08-10 | 24.432 | 725,375 | -6,733 | 0.15% | 17,722,533 |
| 2020-08-11 | 2020-08-07 | 25.264 | 732,108 | +34,867 | 0.15% | 18,495,955 |
| 2020-08-10 | 2020-08-06 | 26.252 | 697,241 | +37,031 | 0.15% | 18,303,732 |
| 2020-08-07 | 2020-08-05 | 25.992 | 660,210 | -50,737 | 0.14% | 17,160,007 |
| 2020-08-06 | 2020-08-04 | 24.692 | 710,947 | +721 | 0.15% | 17,554,812 |
| 2020-08-05 | 2020-08-03 | 24.848 | 710,226 | -28,614 | 0.15% | 17,647,769 |
| 2020-08-04 | 2020-07-31 | 25.212 | 738,840 | -178,423 | 0.15% | 18,627,625 |
| 2020-08-03 | 2020-07-30 | 23.808 | 917,263 | +39,196 | 0.19% | 21,838,595 |
| 2020-07-31 | 2020-07-29 | 24.952 | 878,067 | -50,978 | 0.18% | 21,909,590 |
| 2020-07-30 | 2020-07-28 | 24.120 | 929,045 | +117,826 | 0.19% | 22,408,876 |
| 2020-07-29 | 2020-07-27 | 25.888 | 811,219 | +10,820 | 0.17% | 21,000,653 |
| 2020-07-28 | 2020-07-24 | 23.029 | 800,399 | +5,772 | 0.17% | 18,432,134 |
| 2020-07-27 | 2020-07-23 | 22.977 | 794,627 | -230,843 | 0.17% | 18,257,905 |
| 2020-07-24 | 2020-07-22 | 22.041 | 1,025,470 | -115,181 | 0.21% | 22,602,380 |
| 2020-07-23 | 2020-07-21 | 21.625 | 1,140,651 | -141,872 | 0.24% | 24,666,723 |
| 2020-07-22 | 2020-07-20 | 20.648 | 1,282,523 | -247,194 | 0.27% | 26,481,327 |
| 2020-07-21 | 2020-07-17 | 19.858 | 1,529,717 | -13,466 | 0.32% | 30,376,645 |
| 2020-07-20 | 2020-07-16 | 19.691 | 1,543,183 | +162,071 | 0.32% | 30,387,344 |
| 2020-07-17 | 2020-07-15 | 20.669 | 1,381,112 | +20,199 | 0.29% | 28,545,695 |
| 2020-07-16 | 2020-07-14 | 20.086 | 1,360,913 | +350,352 | 0.28% | 27,335,865 |
| 2020-07-15 | 2020-07-13 | 21.105 | 1,010,561 | +42,321 | 0.21% | 21,328,186 |
| 2020-07-14 | 2020-07-10 | 21.157 | 968,240 | +38,954 | 0.20% | 20,485,321 |
| 2020-07-13 | 2020-07-09 | 21.937 | 929,286 | +69,013 | 0.19% | 20,385,773 |
| 2020-07-10 | 2020-07-08 | 21.053 | 860,273 | -365,741 | 0.18% | 18,111,594 |
| 2020-07-09 | 2020-07-07 | 18.756 | 1,226,014 | -52,902 | 0.26% | 22,994,677 |
| 2020-07-08 | 2020-07-06 | 18.257 | 1,278,916 | +55,547 | 0.27% | 23,348,655 |
| 2020-07-06 | 2020-07-02 | 17.342 | 1,223,369 | +150,047 | 0.25% | 21,215,285 |
| 2020-07-03 | 2020-06-30 | 17.113 | 1,073,322 | +40,157 | 0.22% | 18,367,718 |
| 2020-07-02 | 2020-06-29 | 17.300 | 1,033,165 | +26,451 | 0.21% | 17,873,860 |
| 2020-06-30 | 2020-06-26 | 33.056 | 1,006,714 | +102,677 | 0.21% | 33,277,755 |
| 2020-06-29 | 2020-06-24 | 32.983 | 904,037 | +258,016 | 0.19% | 29,817,568 |
| 2020-06-26 | 2020-06-23 | 32.324 | 646,021 | -171 | 0.19% | 20,882,302 |
| 2020-06-24 | 2020-06-22 | 31.959 | 646,192 | +8,376 | 0.19% | 20,651,542 |
| 2020-06-23 | 2020-06-19 | 30.716 | 637,816 | +30,766 | 0.19% | 19,590,890 |
| 2020-06-22 | 2020-06-18 | 30.935 | 607,050 | -51,619 | 0.18% | 18,779,080 |
| 2020-06-19 | 2020-06-17 | 31.154 | 658,669 | +43,927 | 0.19% | 20,520,422 |
| 2020-06-18 | 2020-06-16 | 32.251 | 614,742 | -5,811 | 0.18% | 19,826,267 |
| 2020-06-17 | 2020-06-15 | 31.813 | 620,553 | +41,705 | 0.18% | 19,741,385 |
| 2020-06-16 | 2020-06-12 | 33.202 | 578,848 | +8,204 | 0.17% | 19,218,959 |
| 2020-06-15 | 2020-06-11 | 33.421 | 570,644 | -8,204 | 0.17% | 19,071,767 |
| 2020-06-12 | 2020-06-10 | 32.324 | 578,848 | +11,281 | 0.17% | 18,710,969 |
| 2020-06-11 | 2020-06-09 | 32.178 | 567,567 | +47,004 | 0.17% | 18,263,301 |
| 2020-06-10 | 2020-06-08 | 32.983 | 520,563 | -22,562 | 0.15% | 17,169,566 |
| 2020-06-09 | 2020-06-05 | 31.886 | 543,125 | +11,794 | 0.16% | 17,317,921 |
| 2020-06-08 | 2020-06-04 | 32.032 | 531,331 | +66,318 | 0.16% | 17,019,576 |
| 2020-06-05 | 2020-06-03 | 33.421 | 465,013 | +42,902 | 0.14% | 15,541,422 |
| 2020-06-04 | 2020-06-02 | 34.957 | 422,111 | +2,222 | 0.12% | 14,755,843 |
| 2020-06-03 | 2020-06-01 | 35.177 | 419,889 | -13,674 | 0.12% | 14,770,291 |
| 2020-06-02 | 2020-05-29 | 33.495 | 433,563 | +13,674 | 0.13% | 14,522,024 |
| 2020-06-01 | 2020-05-28 | 33.714 | 419,889 | +1,025 | 0.12% | 14,156,141 |
| 2020-05-29 | 2020-05-27 | 33.129 | 418,864 | +103,579 | 0.12% | 13,876,525 |
| 2020-05-28 | 2020-05-26 | 35.542 | 315,285 | +8,717 | 0.09% | 11,205,960 |
| 2020-05-26 | 2020-05-22 | 35.762 | 306,568 | +13,674 | 0.09% | 10,963,397 |
| 2020-05-25 | 2020-05-21 | 36.347 | 292,894 | +4,102 | 0.09% | 10,645,752 |
| 2020-05-22 | 2020-05-20 | 36.859 | 288,792 | -1,196 | 0.08% | 10,644,498 |
| 2020-05-21 | 2020-05-19 | 35.689 | 289,988 | -28,647 | 0.08% | 10,349,261 |
| 2020-05-20 | 2020-05-18 | 37.151 | 318,635 | -24,271 | 0.09% | 11,837,682 |
| 2020-05-19 | 2020-05-15 | 34.299 | 342,906 | -78,624 | 0.10% | 11,761,356 |
| 2020-05-18 | 2020-05-14 | 32.471 | 421,530 | -71,104 | 0.12% | 13,687,399 |
| 2020-05-15 | 2020-05-13 | 31.959 | 492,634 | +9,571 | 0.14% | 15,744,008 |
| 2020-05-14 | 2020-05-12 | 32.690 | 483,063 | +37,603 | 0.14% | 15,791,405 |
| 2020-05-13 | 2020-05-11 | 33.275 | 445,460 | +6,837 | 0.13% | 14,822,777 |
| 2020-05-12 | 2020-05-08 | 33.348 | 438,623 | -341 | 0.13% | 14,627,352 |
| 2020-05-11 | 2020-05-07 | 32.690 | 438,964 | +90,589 | 0.13% | 14,349,802 |
| 2020-05-08 | 2020-05-06 | 33.129 | 348,375 | +6,495 | 0.10% | 11,541,298 |
| 2020-05-07 | 2020-05-05 | 34.299 | 341,880 | -88,367 | 0.10% | 11,726,165 |
| 2020-05-06 | 2020-05-04 | 33.641 | 430,247 | -513 | 0.13% | 14,473,886 |
| 2020-05-05 | 2020-04-29 | 33.714 | 430,760 | -1,538 | 0.13% | 14,522,646 |
| 2020-05-04 | 2020-04-28 | 33.421 | 432,298 | -855 | 0.13% | 14,448,039 |
| 2020-04-29 | 2020-04-27 | 34.811 | 433,153 | -15,383 | 0.13% | 15,078,486 |
| 2020-04-28 | 2020-04-24 | 33.348 | 448,536 | -13,674 | 0.13% | 14,957,934 |
| 2020-04-27 | 2020-04-23 | 32.617 | 462,210 | +7,179 | 0.14% | 15,075,915 |
| 2020-04-24 | 2020-04-22 | 32.398 | 455,031 | -1,709 | 0.13% | 14,741,924 |
| 2020-04-23 | 2020-04-21 | 31.886 | 456,740 | +2,051 | 0.13% | 14,563,475 |
| 2020-04-22 | 2020-04-20 | 31.520 | 454,689 | -27,690 | 0.13% | 14,331,815 |
| 2020-04-21 | 2020-04-17 | 31.301 | 482,379 | -54,012 | 0.14% | 15,098,772 |
| 2020-04-20 | 2020-04-16 | 31.520 | 536,391 | +11,179 | 0.16% | 16,907,065 |
| 2020-04-17 | 2020-04-15 | 30.569 | 525,212 | -40,338 | 0.15% | 16,055,373 |
| 2020-04-16 | 2020-04-14 | 30.789 | 565,550 | -2,051 | 0.17% | 17,412,558 |
| 2020-04-15 | 2020-04-09 | 29.692 | 567,601 | -2,564 | 0.17% | 16,853,056 |
| 2020-04-14 | 2020-04-08 | 29.472 | 570,165 | -184,597 | 0.17% | 16,804,093 |
| 2020-04-09 | 2020-04-07 | 29.253 | 754,762 | +49,397 | 0.22% | 22,079,005 |
| 2020-04-08 | 2020-04-06 | 27.498 | 705,365 | +12,306 | 0.21% | 19,395,957 |
| 2020-04-07 | 2020-04-03 | 27.147 | 693,059 | +48,372 | 0.20% | 18,814,282 |
| 2020-04-06 | 2020-04-02 | 26.737 | 644,687 | -3,077 | 0.19% | 17,237,115 |
| 2020-04-03 | 2020-04-01 | 26.913 | 647,764 | +97,426 | 0.19% | 17,433,079 |
| 2020-04-02 | 2020-03-31 | 27.234 | 550,338 | +19,485 | 0.16% | 14,988,171 |
| 2020-04-01 | 2020-03-30 | 27.381 | 530,853 | -120,842 | 0.16% | 14,535,152 |
| 2020-03-31 | 2020-03-27 | 27.937 | 651,695 | +11,281 | 0.19% | 18,206,113 |
| 2020-03-30 | 2020-03-26 | 26.913 | 640,414 | +24,100 | 0.19% | 17,235,271 |
| 2020-03-27 | 2020-03-25 | 26.913 | 616,314 | -4,376 | 0.18% | 16,586,675 |
| 2020-03-26 | 2020-03-24 | 26.064 | 620,690 | -204,937 | 0.18% | 16,177,891 |
| 2020-03-25 | 2020-03-23 | 23.168 | 825,627 | -134,516 | 0.24% | 19,128,395 |
| 2020-03-24 | 2020-03-20 | 24.221 | 960,143 | -25,980 | 0.28% | 23,256,038 |
| 2020-03-23 | 2020-03-19 | 22.408 | 986,123 | +44,132 | 0.29% | 22,096,797 |
| 2020-03-20 | 2020-03-18 | 22.964 | 941,991 | +32,988 | 0.28% | 21,631,462 |
| 2020-03-19 | 2020-03-17 | 23.958 | 909,003 | +2,393 | 0.27% | 21,778,034 |
| 2020-03-18 | 2020-03-16 | 23.929 | 906,610 | +199,638 | 0.27% | 21,694,182 |
| 2020-03-17 | 2020-03-13 | 24.631 | 706,972 | +82,898 | 0.21% | 17,413,408 |
| 2020-03-16 | 2020-03-12 | 26.064 | 624,074 | +44,440 | 0.18% | 16,266,093 |
| 2020-03-13 | 2020-03-11 | 27.498 | 579,634 | +4,786 | 0.17% | 15,938,637 |
| 2020-03-12 | 2020-03-10 | 27.410 | 574,848 | +48,713 | 0.17% | 15,756,584 |
| 2020-03-11 | 2020-03-09 | 28.726 | 526,135 | +36,748 | 0.15% | 15,113,956 |
| 2020-03-10 | 2020-03-06 | 29.399 | 489,387 | -380,645 | 0.14% | 14,387,587 |
| 2020-03-09 | 2020-03-05 | 28.112 | 870,032 | +132,636 | 0.25% | 24,458,402 |
| 2020-03-06 | 2020-03-04 | 28.054 | 737,396 | -245,958 | 0.22% | 20,686,587 |
| 2020-03-05 | 2020-03-03 | 27.820 | 983,354 | +171,094 | 0.29% | 27,356,458 |
| 2020-03-04 | 2020-03-02 | 28.229 | 812,260 | +320,138 | 0.24% | 22,929,355 |
| 2020-03-03 | 2020-02-28 | 27.790 | 492,122 | +46,150 | 0.14% | 13,676,213 |
| 2020-03-02 | 2020-02-27 | 29.472 | 445,972 | +15,725 | 0.13% | 13,143,835 |
| 2020-02-28 | 2020-02-26 | 29.194 | 430,247 | -10,085 | 0.13% | 12,560,816 |
| 2020-02-27 | 2020-02-25 | 29.253 | 440,332 | -22,049 | 0.13% | 12,881,004 |
| 2020-02-26 | 2020-02-24 | 31.301 | 462,381 | -62,558 | 0.14% | 14,472,822 |
| 2020-02-25 | 2020-02-21 | 29.399 | 524,939 | -5,811 | 0.15% | 15,432,787 |
| 2020-02-24 | 2020-02-20 | 28.580 | 530,750 | +7,350 | 0.16% | 15,168,898 |
| 2020-02-21 | 2020-02-19 | 28.141 | 523,400 | -19,144 | 0.15% | 14,729,169 |
| 2020-02-20 | 2020-02-18 | 27.498 | 542,544 | -4,786 | 0.16% | 14,918,745 |
| 2020-02-19 | 2020-02-17 | 26.883 | 547,330 | +9,572 | 0.16% | 14,714,118 |
| 2020-02-18 | 2020-02-14 | 26.386 | 537,758 | +49,397 | 0.16% | 14,189,362 |
| 2020-02-17 | 2020-02-13 | 26.854 | 488,361 | +29,569 | 0.14% | 13,114,542 |
| 2020-02-14 | 2020-02-12 | 26.328 | 458,792 | +5,812 | 0.13% | 12,078,912 |
| 2020-02-13 | 2020-02-11 | 26.562 | 452,980 | -4,102 | 0.13% | 12,031,903 |
| 2020-02-12 | 2020-02-10 | 26.766 | 457,082 | -10,256 | 0.13% | 12,234,456 |
| 2020-02-10 | 2020-02-06 | 26.474 | 467,338 | +12,307 | 0.14% | 12,372,263 |
| 2020-02-07 | 2020-02-05 | 26.562 | 455,031 | -44,611 | 0.13% | 12,086,381 |
| 2020-02-06 | 2020-02-04 | 26.123 | 499,642 | +2,906 | 0.15% | 13,052,084 |
| 2020-02-05 | 2020-02-03 | 26.064 | 496,736 | +66,660 | 0.15% | 12,947,109 |
| 2020-02-04 | 2020-01-31 | 27.732 | 430,076 | -9,572 | 0.13% | 11,926,774 |
| 2020-02-03 | 2020-01-30 | 28.697 | 439,648 | -42,389 | 0.13% | 12,616,636 |
| 2020-01-31 | 2020-01-29 | 27.059 | 482,037 | +5,469 | 0.14% | 13,043,423 |
| 2020-01-30 | 2020-01-24 | 27.176 | 476,568 | -2,734 | 0.14% | 12,951,201 |
| 2020-01-29 | 2020-01-22 | 27.293 | 479,302 | -12,990 | 0.14% | 13,081,584 |
| 2020-01-23 | 2020-01-21 | 27.234 | 492,292 | +31,962 | 0.14% | 13,407,318 |
| 2020-01-22 | 2020-01-20 | 27.790 | 460,330 | -10,939 | 0.13% | 12,792,704 |
| 2020-01-21 | 2020-01-17 | 27.322 | 471,269 | +2,051 | 0.14% | 12,876,126 |
| 2020-01-20 | 2020-01-16 | 27.264 | 469,218 | -7,691 | 0.14% | 12,792,636 |
| 2020-01-17 | 2020-01-15 | 27.527 | 476,909 | +23,929 | 0.14% | 13,127,880 |
| 2020-01-16 | 2020-01-14 | 27.439 | 452,980 | -29,399 | 0.13% | 12,429,433 |
| 2020-01-15 | 2020-01-13 | 27.234 | 482,379 | +12,990 | 0.14% | 13,137,343 |
| 2020-01-14 | 2020-01-10 | 27.147 | 469,389 | +31,963 | 0.14% | 12,742,374 |
| 2020-01-13 | 2020-01-09 | 27.673 | 437,426 | -37,090 | 0.13% | 12,105,011 |
| 2020-01-10 | 2020-01-08 | 29.326 | 474,516 | +11,110 | 0.14% | 13,915,689 |
| 2020-01-09 | 2020-01-07 | 28.843 | 463,406 | -132,637 | 0.14% | 13,366,202 |
| 2020-01-08 | 2020-01-06 | 28.990 | 596,043 | +149,216 | 0.17% | 17,279,084 |
| 2020-01-07 | 2020-01-03 | 27.937 | 446,827 | -4,786 | 0.13% | 12,482,807 |
| 2020-01-06 | 2020-01-02 | 26.503 | 451,613 | +17,605 | 0.13% | 11,969,172 |
| 2020-01-03 | 2019-12-31 | 27.088 | 434,008 | -2,393 | 0.13% | 11,756,504 |
| 2020-01-02 | 2019-12-27 | 26.328 | 436,401 | -21,365 | 0.13% | 11,489,410 |
| 2019-12-30 | 2019-12-24 | 25.392 | 457,766 | -9,401 | 0.13% | 11,623,388 |
| 2019-12-27 | 2019-12-20 | 24.397 | 467,167 | +22,562 | 0.14% | 11,397,449 |
| 2019-12-23 | 2019-12-19 | 24.689 | 444,605 | +11,623 | 0.13% | 10,977,065 |
| 2019-12-20 | 2019-12-18 | 24.543 | 432,982 | +22,562 | 0.13% | 10,626,770 |
| 2019-12-19 | 2019-12-17 | 24.397 | 410,420 | +2,734 | 0.12% | 10,012,996 |
| 2019-12-18 | 2019-12-16 | 24.309 | 407,686 | -1,196 | 0.12% | 9,910,516 |
| 2019-12-17 | 2019-12-13 | 24.338 | 408,882 | -7,862 | 0.12% | 9,951,551 |
| 2019-12-16 | 2019-12-12 | 24.631 | 416,744 | +4,785 | 0.12% | 10,264,810 |
| 2019-12-13 | 2019-12-11 | 24.309 | 411,959 | -5,469 | 0.12% | 10,014,390 |
| 2019-12-12 | 2019-12-10 | 24.192 | 417,428 | +1,709 | 0.12% | 10,098,493 |
| 2019-12-11 | 2019-12-09 | 24.221 | 415,719 | -15,383 | 0.12% | 10,069,309 |
| 2019-12-10 | 2019-12-06 | 24.543 | 431,102 | +14,358 | 0.13% | 10,580,628 |
| 2019-12-09 | 2019-12-05 | 25.041 | 416,744 | +24,612 | 0.12% | 10,435,484 |
| 2019-12-06 | 2019-12-04 | 25.713 | 392,132 | -8,033 | 0.11% | 10,083,020 |
| 2019-12-05 | 2019-12-03 | 23.607 | 400,165 | -1,367 | 0.12% | 9,446,743 |
| 2019-12-04 | 2019-12-02 | 23.373 | 401,532 | +8,546 | 0.12% | 9,385,046 |
| 2019-12-02 | 2019-11-28 | 23.051 | 392,986 | -1,368 | 0.12% | 9,058,844 |
| 2019-11-29 | 2019-11-27 | 23.227 | 394,354 | -3,418 | 0.12% | 9,159,594 |
| 2019-11-28 | 2019-11-26 | 22.993 | 397,772 | +6,666 | 0.12% | 9,145,895 |
| 2019-11-27 | 2019-11-25 | 23.081 | 391,106 | +684 | 0.11% | 9,026,948 |
| 2019-11-26 | 2019-11-22 | 23.900 | 390,422 | -11,281 | 0.11% | 9,330,949 |
| 2019-11-25 | 2019-11-21 | 24.134 | 401,703 | +10,084 | 0.12% | 9,694,569 |
| 2019-11-22 | 2019-11-20 | 23.812 | 391,619 | +14,358 | 0.11% | 9,325,189 |
| 2019-11-21 | 2019-11-19 | 22.905 | 377,261 | +2,734 | 0.11% | 8,641,182 |
| 2019-11-20 | 2019-11-18 | 22.817 | 374,527 | -3,418 | 0.11% | 8,545,691 |
| 2019-11-19 | 2019-11-15 | 23.373 | 377,945 | +10,597 | 0.11% | 8,833,745 |
| 2019-11-18 | 2019-11-14 | 23.987 | 367,348 | +18,460 | 0.11% | 8,811,726 |
| 2019-11-15 | 2019-11-13 | 23.987 | 348,888 | -1,026 | 0.10% | 8,368,919 |
| 2019-11-14 | 2019-11-12 | 23.402 | 349,914 | -75,889 | 0.10% | 8,188,810 |
| 2019-11-13 | 2019-11-11 | 24.455 | 425,803 | +30,424 | 0.12% | 10,413,206 |
| 2019-11-12 | 2019-11-08 | 24.017 | 395,379 | -14,529 | 0.12% | 9,495,683 |
| 2019-11-11 | 2019-11-07 | 24.777 | 409,908 | +15,725 | 0.12% | 10,156,388 |
| 2019-11-08 | 2019-11-06 | 24.748 | 394,183 | +5,983 | 0.12% | 9,755,235 |
| 2019-11-07 | 2019-11-05 | 25.743 | 388,200 | -74,181 | 0.11% | 9,993,271 |
| 2019-11-06 | 2019-11-04 | 27.088 | 462,381 | +44,953 | 0.14% | 12,525,078 |
| 2019-11-05 | 2019-11-01 | 27.205 | 417,428 | -2,735 | 0.12% | 11,356,225 |
| 2019-11-01 | 2019-10-30 | 27.030 | 420,163 | +2,735 | 0.12% | 11,356,885 |
| 2019-10-31 | 2019-10-29 | 27.439 | 417,428 | -6,495 | 0.12% | 11,453,913 |
| 2019-10-30 | 2019-10-28 | 28.141 | 423,923 | +21,878 | 0.12% | 11,929,755 |
| 2019-10-29 | 2019-10-25 | 28.229 | 402,045 | -1,367 | 0.12% | 11,349,362 |
| 2019-10-28 | 2019-10-24 | 27.498 | 403,412 | +20,510 | 0.12% | 11,092,926 |
| 2019-10-25 | 2019-10-23 | 27.878 | 382,902 | -20,169 | 0.11% | 10,674,560 |
| 2019-10-24 | 2019-10-22 | 27.644 | 403,071 | -2,734 | 0.12% | 11,142,505 |
| 2019-10-23 | 2019-10-21 | 27.907 | 405,805 | -4,103 | 0.12% | 11,324,922 |
| 2019-10-22 | 2019-10-18 | 27.586 | 409,908 | -1,709 | 0.12% | 11,307,525 |
| 2019-10-21 | 2019-10-17 | 27.469 | 411,617 | -2,051 | 0.12% | 11,306,504 |
| 2019-10-18 | 2019-10-16 | 27.351 | 413,668 | +23,929 | 0.12% | 11,314,438 |
| 2019-10-17 | 2019-10-15 | 27.790 | 389,739 | +8,888 | 0.11% | 10,830,960 |
| 2019-10-16 | 2019-10-14 | 27.790 | 380,851 | -13,332 | 0.11% | 10,583,959 |
| 2019-10-15 | 2019-10-11 | 28.668 | 394,183 | +12,136 | 0.12% | 11,300,390 |
| 2019-10-14 | 2019-10-10 | 29.399 | 382,047 | +8,204 | 0.11% | 11,231,876 |
| 2019-10-11 | 2019-10-09 | 30.057 | 373,843 | +342 | 0.11% | 11,236,746 |
| 2019-10-10 | 2019-10-08 | 28.902 | 373,501 | -14,870 | 0.11% | 10,794,889 |
| 2019-10-09 | 2019-10-04 | 29.545 | 388,371 | +11,110 | 0.11% | 11,474,602 |
| 2019-10-08 | 2019-10-03 | 29.224 | 377,261 | +12,580 | 0.11% | 11,024,956 |
| 2019-10-03 | 2019-09-30 | 28.405 | 364,681 | -4,615 | 0.11% | 10,358,618 |
| 2019-10-02 | 2019-09-27 | 27.586 | 369,296 | -28,203 | 0.11% | 10,187,222 |
| 2019-09-30 | 2019-09-26 | 27.703 | 397,499 | -30,766 | 0.12% | 11,011,728 |
| 2019-09-27 | 2019-09-25 | 28.931 | 428,265 | +46,457 | 0.13% | 12,390,201 |
| 2019-09-26 | 2019-09-24 | 28.931 | 381,808 | -44,440 | 0.11% | 11,046,146 |
| 2019-09-25 | 2019-09-23 | 28.112 | 426,248 | +3,248 | 0.12% | 11,982,714 |
| 2019-09-24 | 2019-09-20 | 27.556 | 423,000 | +22,220 | 0.12% | 11,656,300 |
| 2019-09-23 | 2019-09-19 | 27.410 | 400,780 | +6,837 | 0.12% | 10,985,380 |
| 2019-09-20 | 2019-09-18 | 27.205 | 393,943 | +10,597 | 0.12% | 10,717,310 |
| 2019-09-19 | 2019-09-17 | 27.410 | 383,346 | +5,982 | 0.11% | 10,507,514 |
| 2019-09-18 | 2019-09-16 | 27.849 | 377,364 | -171 | 0.11% | 10,509,133 |
| 2019-09-17 | 2019-09-13 | 27.030 | 377,535 | -683 | 0.11% | 10,204,663 |
| 2019-09-16 | 2019-09-12 | 26.737 | 378,218 | -35,928 | 0.11% | 10,112,484 |
| 2019-09-13 | 2019-09-11 | 27.059 | 414,146 | -18,802 | 0.12% | 11,206,362 |
| 2019-09-12 | 2019-09-10 | 26.035 | 432,948 | -27,690 | 0.13% | 11,271,850 |
| 2019-09-11 | 2019-09-09 | 26.913 | 460,638 | -71,548 | 0.13% | 12,397,013 |
| 2019-09-10 | 2019-09-06 | 26.971 | 532,186 | -28,886 | 0.16% | 14,353,699 |
| 2019-09-09 | 2019-09-05 | 28.405 | 561,072 | -24,100 | 0.16% | 15,937,026 |
| 2019-09-06 | 2019-09-04 | 28.756 | 585,172 | -12,136 | 0.17% | 16,826,993 |
| 2019-09-05 | 2019-09-03 | 29.107 | 597,308 | -27,518 | 0.17% | 17,385,648 |
| 2019-09-04 | 2019-09-02 | 28.492 | 624,826 | +13,674 | 0.18% | 17,802,767 |
| 2019-09-03 | 2019-08-30 | 28.785 | 611,152 | -8,546 | 0.18% | 17,591,943 |
| 2019-09-02 | 2019-08-29 | 29.838 | 619,698 | -55,892 | 0.18% | 18,490,546 |
| 2019-08-30 | 2019-08-28 | 29.619 | 675,590 | -17,571 | 0.20% | 20,010,028 |
| 2019-08-29 | 2019-08-27 | 29.692 | 693,161 | +54,011 | 0.20% | 20,581,149 |
| 2019-08-28 | 2019-08-26 | 28.522 | 639,150 | +28,716 | 0.19% | 18,229,589 |
| 2019-08-27 | 2019-08-23 | 27.205 | 610,434 | -34,869 | 0.18% | 16,606,998 |
| 2019-08-26 | 2019-08-22 | 27.673 | 645,303 | +7,042 | 0.19% | 17,857,649 |
| 2019-08-23 | 2019-08-21 | 27.907 | 638,261 | -36,919 | 0.19% | 17,812,142 |
| 2019-08-22 | 2019-08-20 | 29.019 | 675,180 | -40,338 | 0.20% | 19,592,989 |
| 2019-08-21 | 2019-08-19 | 27.615 | 715,518 | -23,075 | 0.21% | 19,758,866 |
| 2019-08-20 | 2019-08-16 | 29.165 | 738,593 | -77,906 | 0.22% | 21,541,196 |
| 2019-08-19 | 2019-08-15 | 28.814 | 816,499 | +116,056 | 0.33% | 23,526,718 |
| 2019-08-16 | 2019-08-14 | 28.375 | 700,443 | -26,322 | 0.29% | 19,875,314 |
| 2019-08-15 | 2019-08-13 | 28.960 | 726,765 | +221,687 | 0.30% | 21,047,410 |
| 2019-08-14 | 2019-08-12 | 25.860 | 505,078 | +17,093 | 0.21% | 13,061,113 |
| 2019-08-13 | 2019-08-09 | 26.328 | 487,985 | -49,226 | 0.20% | 12,847,495 |
| 2019-08-09 | 2019-08-07 | 25.889 | 537,211 | +79,821 | 0.22% | 13,907,774 |
| 2019-08-08 | 2019-08-06 | 23.490 | 457,390 | -48,884 | 0.19% | 10,744,140 |
| 2019-08-07 | 2019-08-05 | 23.519 | 506,274 | +30,595 | 0.21% | 11,907,241 |
| 2019-08-06 | 2019-08-02 | 21.998 | 475,679 | +19,656 | 0.19% | 10,464,086 |
| 2019-08-05 | 2019-08-01 | 21.559 | 456,023 | -28,202 | 0.19% | 9,831,589 |
| 2019-08-01 | 2019-07-30 | 22.437 | 484,225 | +15,041 | 0.20% | 10,864,557 |
| 2019-07-31 | 2019-07-29 | 22.174 | 469,184 | +5,470 | 0.19% | 10,403,557 |
| 2019-07-30 | 2019-07-26 | 22.261 | 463,714 | +2,051 | 0.19% | 10,322,962 |
| 2019-07-29 | 2019-07-25 | 22.613 | 461,663 | -16,921 | 0.19% | 10,439,364 |
| 2019-07-26 | 2019-07-24 | 22.554 | 478,584 | -24,613 | 0.20% | 10,793,990 |
| 2019-07-25 | 2019-07-23 | 22.261 | 503,197 | +19,827 | 0.21% | 11,201,912 |
| 2019-07-24 | 2019-07-22 | 22.466 | 483,370 | +21,707 | 0.20% | 10,859,514 |
| 2019-07-23 | 2019-07-19 | 22.144 | 461,663 | -21,195 | 0.19% | 10,223,284 |
| 2019-07-22 | 2019-07-18 | 21.150 | 482,858 | +101,187 | 0.20% | 10,212,385 |
| 2019-07-19 | 2019-07-17 | 21.150 | 381,671 | +25,980 | 0.16% | 8,072,293 |
| 2019-07-18 | 2019-07-16 | 21.501 | 355,691 | -42,389 | 0.15% | 7,647,679 |
| 2019-07-17 | 2019-07-15 | 21.355 | 398,080 | -32,133 | 0.16% | 8,500,856 |
| 2019-07-16 | 2019-07-12 | 21.647 | 430,213 | +31,108 | 0.18% | 9,312,895 |
| 2019-07-15 | 2019-07-11 | 22.115 | 399,105 | +44,098 | 0.16% | 8,826,295 |
| 2019-07-12 | 2019-07-10 | 21.676 | 355,007 | -17,776 | 0.15% | 7,695,283 |
| 2019-07-11 | 2019-07-09 | 21.618 | 372,783 | +17,776 | 0.15% | 8,058,793 |
| 2019-07-10 | 2019-07-08 | 22.174 | 355,007 | +8,888 | 0.15% | 7,871,828 |
| 2019-07-09 | 2019-07-05 | 22.642 | 346,119 | +1,538 | 0.14% | 7,836,748 |
| 2019-07-08 | 2019-07-04 | 21.969 | 344,581 | -2,564 | 0.14% | 7,570,084 |
| 2019-07-05 | 2019-07-03 | 23.256 | 347,145 | +7,350 | 0.14% | 8,073,233 |
| 2019-07-04 | 2019-07-02 | 43.133 | 339,795 | +1,367 | 0.14% | 14,656,542 |
| 2019-07-03 | 2019-06-28 | 42.825 | 338,428 | +110,877 | 0.14% | 14,493,061 |
| 2019-07-02 | 2019-06-27 | 42.825 | 227,551 | +19,914 | 0.13% | 9,744,792 |
| 2019-06-28 | 2019-06-26 | 42.722 | 207,637 | +16,392 | 0.12% | 8,870,607 |
| 2019-06-27 | 2019-06-25 | 46.325 | 191,245 | +81,476 | 0.11% | 8,859,376 |
| 2019-06-26 | 2019-06-24 | 43.648 | 109,769 | -5,342 | 0.06% | 4,791,220 |
| 2019-06-25 | 2019-06-21 | 43.236 | 115,111 | +3,521 | 0.07% | 4,976,988 |
| 2019-06-24 | 2019-06-20 | 41.486 | 111,590 | +30,721 | 0.06% | 4,629,465 |
| 2019-06-21 | 2019-06-19 | 40.972 | 80,869 | +1,821 | 0.05% | 3,313,337 |
| 2019-06-20 | 2019-06-18 | 41.054 | 79,048 | +6,314 | 0.05% | 3,245,238 |
| 2019-06-19 | 2019-06-17 | 40.683 | 72,734 | -243 | 0.04% | 2,959,068 |
| 2019-06-18 | 2019-06-14 | 42.310 | 72,977 | +972 | 0.04% | 3,087,652 |
| 2019-06-17 | 2019-06-13 | 40.642 | 72,005 | -29,142 | 0.04% | 2,926,445 |
| 2019-06-12 | 2019-06-10 | 38.625 | 101,147 | -10,686 | 0.06% | 3,906,757 |
| 2019-06-11 | 2019-06-06 | 39.077 | 111,833 | -3,885 | 0.06% | 4,370,154 |
| 2019-06-10 | 2019-06-05 | 39.242 | 115,718 | +19,549 | 0.07% | 4,541,030 |
| 2019-06-06 | 2019-06-04 | 38.707 | 96,169 | +3,643 | 0.06% | 3,722,404 |
| 2019-06-05 | 2019-06-03 | 38.583 | 92,526 | +19,428 | 0.05% | 3,569,964 |
| 2019-06-03 | 2019-05-30 | 34.919 | 73,098 | -12,143 | 0.04% | 2,552,477 |
| 2019-05-31 | 2019-05-29 | 35.619 | 85,241 | +7,529 | 0.05% | 3,036,163 |
| 2019-05-30 | 2019-05-28 | 34.877 | 77,712 | +4,614 | 0.04% | 2,710,391 |
| 2019-05-29 | 2019-05-27 | 34.589 | 73,098 | -4,857 | 0.04% | 2,528,397 |
| 2019-05-24 | 2019-05-22 | 35.330 | 77,955 | -5,586 | 0.04% | 2,754,177 |
| 2019-05-23 | 2019-05-21 | 34.836 | 83,541 | -3,400 | 0.05% | 2,910,252 |
| 2019-05-22 | 2019-05-20 | 34.919 | 86,941 | +3,886 | 0.05% | 3,035,855 |
| 2019-05-21 | 2019-05-17 | 36.730 | 83,055 | -2,186 | 0.05% | 3,050,641 |
| 2019-05-20 | 2019-05-16 | 37.101 | 85,241 | +5,829 | 0.05% | 3,162,524 |
| 2019-05-17 | 2019-05-15 | 37.430 | 79,412 | +7,285 | 0.05% | 2,972,422 |
| 2019-05-15 | 2019-05-10 | 37.883 | 72,127 | -243 | 0.04% | 2,732,412 |
| 2019-05-14 | 2019-05-09 | 37.719 | 72,370 | -5,342 | 0.04% | 2,729,698 |
| 2019-05-10 | 2019-05-08 | 37.636 | 77,712 | +364 | 0.04% | 2,924,791 |
| 2019-05-09 | 2019-05-07 | 36.030 | 77,348 | -729 | 0.04% | 2,786,876 |
| 2019-05-08 | 2019-05-06 | 35.495 | 78,077 | -3,399 | 0.05% | 2,771,347 |
| 2019-05-07 | 2019-05-03 | 34.054 | 81,476 | -9,957 | 0.05% | 2,774,570 |
| 2019-05-06 | 2019-05-02 | 34.177 | 91,433 | +63,141 | 0.05% | 3,124,939 |
| 2019-05-03 | 2019-04-30 | 34.877 | 28,292 | +2,914 | 0.02% | 986,751 |
| 2019-05-02 | 2019-04-29 | 35.454 | 25,378 | +1,579 | 0.01% | 899,748 |
| 2019-04-30 | 2019-04-26 | 36.072 | 23,799 | +2,064 | 0.01% | 858,466 |
| 2019-04-29 | 2019-04-25 | 35.742 | 21,735 | -5,221 | 0.01% | 776,855 |
| 2019-04-26 | 2019-04-24 | 34.589 | 26,956 | +971 | 0.02% | 932,385 |
| 2019-04-25 | 2019-04-23 | 34.548 | 25,985 | +3,764 | 0.01% | 897,729 |
| 2019-04-24 | 2019-04-18 | 35.701 | 22,221 | -486 | 0.01% | 793,311 |
| 2019-04-23 | 2019-04-17 | 35.619 | 22,707 | -4,371 | 0.01% | 808,791 |
| 2019-04-18 | 2019-04-16 | 35.989 | 27,078 | +9,714 | 0.02% | 974,515 |
| 2019-04-17 | 2019-04-15 | 35.989 | 17,364 | +243 | 0.01% | 624,916 |
| 2019-04-16 | 2019-04-12 | 36.854 | 17,121 | +729 | 0.01% | 630,976 |
| 2019-04-15 | 2019-04-11 | 38.583 | 16,392 | +1,942 | 0.01% | 632,459 |
| 2019-04-11 | 2019-04-09 | 38.336 | 14,450 | +243 | 0.01% | 553,960 |
| 2019-04-09 | 2019-04-04 | 38.460 | 14,207 | +486 | 0.01% | 546,399 |
| 2019-04-08 | 2019-04-03 | 38.336 | 13,721 | +486 | 0.01% | 526,012 |
| 2019-04-03 | 2019-04-01 | 37.883 | 13,235 | -243 | 0.01% | 501,386 |
| 2019-04-02 | 2019-03-29 | 38.501 | 13,478 | +1,700 | 0.01% | 518,917 |
| 2019-03-27 | 2019-03-25 | 43.545 | 11,778 | -243 | 0.01% | 512,876 |
| 2019-03-25 | 2019-03-21 | 43.751 | 12,021 | +243 | 0.01% | 525,933 |
| 2019-03-21 | 2019-03-19 | 43.236 | 11,778 | -243 | 0.01% | 509,239 |
| 2019-03-20 | 2019-03-18 | 43.957 | 12,021 | +243 | 0.01% | 528,408 |
| 2019-03-18 | 2019-03-14 | 43.648 | 11,778 | -243 | 0.01% | 514,089 |
| 2019-03-11 | 2019-03-07 | 43.236 | 12,021 | -4,857 | 0.01% | 519,745 |
| 2019-03-08 | 2019-03-06 | 42.722 | 16,878 | -1,457 | 0.01% | 721,057 |
| 2019-03-07 | 2019-03-05 | 42.104 | 18,335 | -3,279 | 0.01% | 771,978 |
| 2019-03-06 | 2019-03-04 | 41.589 | 21,614 | +1,943 | 0.01% | 898,912 |
| 2019-03-05 | 2019-03-01 | 42.104 | 19,671 | -8,500 | 0.01% | 828,229 |
| 2019-03-04 | 2019-02-28 | 43.545 | 28,171 | +4,857 | 0.02% | 1,226,714 |
| 2019-02-28 | 2019-02-26 | 44.472 | 23,314 | -243 | 0.01% | 1,036,814 |
| 2019-02-26 | 2019-02-22 | 46.016 | 23,557 | -850 | 0.01% | 1,083,997 |
| 2019-02-25 | 2019-02-21 | 45.604 | 24,407 | -4,978 | 0.01% | 1,113,060 |
| 2019-02-22 | 2019-02-20 | 45.192 | 29,385 | +8,014 | 0.02% | 1,327,978 |
| 2019-02-21 | 2019-02-19 | 44.884 | 21,371 | -11,171 | 0.01% | 959,206 |
| 2019-02-19 | 2019-02-15 | 41.898 | 32,542 | +8,500 | 0.02% | 1,363,450 |
| 2019-02-14 | 2019-02-12 | 42.310 | 24,042 | -1,943 | 0.01% | 1,017,215 |
| 2019-02-13 | 2019-02-11 | 42.413 | 25,985 | +3,886 | 0.01% | 1,102,099 |
| 2019-02-12 | 2019-02-08 | 42.516 | 22,099 | +6,192 | 0.01% | 939,557 |
| 2019-02-11 | 2019-02-04 | 42.413 | 15,907 | -5,342 | 0.01% | 674,662 |
| 2019-02-08 | 2019-01-31 | 42.310 | 21,249 | -972 | 0.01% | 899,044 |
| 2019-02-01 | 2019-01-30 | 41.692 | 22,221 | -2,914 | 0.01% | 926,444 |
| 2019-01-30 | 2019-01-28 | 40.725 | 25,135 | +2,550 | 0.01% | 1,023,613 |
| 2019-01-29 | 2019-01-25 | 39.778 | 22,585 | +1,336 | 0.01% | 898,375 |
| 2019-01-25 | 2019-01-23 | 40.025 | 21,249 | -14,086 | 0.01% | 850,482 |
| 2019-01-24 | 2019-01-22 | 39.942 | 35,335 | +3,400 | 0.02% | 1,411,358 |
| 2019-01-23 | 2019-01-21 | 39.942 | 31,935 | -3,400 | 0.02% | 1,275,555 |
| 2019-01-18 | 2019-01-16 | 39.489 | 35,335 | +2,186 | 0.02% | 1,395,353 |
| 2019-01-17 | 2019-01-15 | 40.972 | 33,149 | -2,914 | 0.02% | 1,358,170 |
| 2019-01-16 | 2019-01-14 | 41.178 | 36,063 | +1,457 | 0.02% | 1,484,986 |
| 2019-01-15 | 2019-01-11 | 41.136 | 34,606 | -1,457 | 0.02% | 1,423,565 |
| 2019-01-11 | 2019-01-09 | 39.778 | 36,063 | +728 | 0.02% | 1,434,496 |
| 2019-01-10 | 2019-01-08 | 39.736 | 35,335 | +3,643 | 0.02% | 1,404,083 |
| 2019-01-08 | 2019-01-04 | 41.692 | 31,692 | +1,700 | 0.02% | 1,321,311 |
| 2019-01-07 | 2019-01-03 | 42.104 | 29,992 | +3,643 | 0.02% | 1,262,785 |
| 2019-01-04 | 2019-01-02 | 39.901 | 26,349 | +1,457 | 0.02% | 1,051,353 |
| 2019-01-03 | 2018-12-31 | 39.283 | 24,892 | -972 | 0.01% | 977,842 |
| 2018-12-28 | 2018-12-24 | 39.366 | 25,864 | -2,185 | 0.01% | 1,018,155 |
| 2018-12-27 | 2018-12-20 | 39.160 | 28,049 | +1,943 | 0.02% | 1,098,395 |
| 2018-12-21 | 2018-12-19 | 39.654 | 26,106 | +2,064 | 0.02% | 1,035,207 |
| 2018-12-19 | 2018-12-17 | 38.954 | 24,042 | +6,192 | 0.01% | 936,531 |
| 2018-12-17 | 2018-12-13 | 39.077 | 17,850 | +7,407 | 0.01% | 697,533 |
| 2018-12-14 | 2018-12-12 | 39.077 | 10,443 | -2,792 | 0.01% | 408,086 |
| 2018-12-13 | 2018-12-11 | 38.089 | 13,235 | +1,821 | 0.01% | 504,111 |
| 2018-12-12 | 2018-12-10 | 37.883 | 11,414 | -971 | 0.01% | 432,401 |
| 2018-12-10 | 2018-12-06 | 36.689 | 12,385 | +1,457 | 0.01% | 454,396 |
| 2018-12-07 | 2018-12-05 | 36.689 | 10,928 | +2,428 | 0.01% | 400,940 |
| 2018-12-06 | 2018-12-04 | 36.648 | 8,500 | -3,157 | 0.00% | 311,508 |
| 2018-12-05 | 2018-12-03 | 35.330 | 11,657 | +3,157 | 0.01% | 411,846 |
| 2018-12-03 | 2018-11-29 | 35.660 | 8,500 | -4,614 | 0.00% | 303,108 |
| 2018-11-30 | 2018-11-28 | 34.795 | 13,114 | +971 | 0.01% | 456,302 |
| 2018-11-29 | 2018-11-27 | 34.919 | 12,143 | -3,642 | 0.01% | 424,016 |
| 2018-11-28 | 2018-11-26 | 34.754 | 15,785 | +2,185 | 0.01% | 548,590 |
| 2018-11-26 | 2018-11-22 | 35.413 | 13,600 | +486 | 0.01% | 481,613 |
| 2018-11-23 | 2018-11-21 | 35.001 | 13,114 | +3,886 | 0.01% | 459,002 |
| 2018-11-22 | 2018-11-20 | 35.783 | 9,228 | +1,214 | 0.01% | 330,208 |
| 2018-11-21 | 2018-11-19 | 35.372 | 8,014 | -1,214 | 0.00% | 283,467 |
| 2018-11-20 | 2018-11-16 | 34.919 | 9,228 | +1,457 | 0.01% | 322,228 |
| 2018-11-15 | 2018-11-13 | 34.136 | 7,771 | -1,336 | 0.00% | 265,272 |
| 2018-11-13 | 2018-11-09 | 34.630 | 9,107 | +486 | 0.01% | 315,378 |
| 2018-11-09 | 2018-11-07 | 36.030 | 8,621 | -3,522 | 0.00% | 310,618 |
| 2018-11-07 | 2018-11-05 | 36.195 | 12,143 | +3,643 | 0.01% | 439,517 |
| 2018-10-29 | 2018-10-25 | 34.960 | 8,500 | -2,671 | 0.00% | 297,158 |
| 2018-10-26 | 2018-10-24 | 33.971 | 11,171 | +1,457 | 0.01% | 379,495 |
| 2018-10-24 | 2018-10-22 | 33.313 | 9,714 | +2,428 | 0.01% | 323,599 |
| 2018-10-18 | 2018-10-15 | 31.501 | 7,286 | +729 | 0.00% | 229,515 |
| 2018-10-15 | 2018-10-11 | 31.460 | 6,557 | -1,093 | 0.00% | 206,281 |
| 2018-10-04 | 2018-10-02 | 30.677 | 7,650 | -48,813 | 0.00% | 234,681 |
| 2018-10-03 | 2018-09-28 | 30.265 | 56,463 | 0.04% | 1,708,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy