History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 60,050 | +0 | 0.01% | 2,347,955 |
| 2025-10-13 | 2025-10-09 | 42.060 | 60,050 | +0 | 0.01% | 2,525,703 |
| 2025-10-10 | 2025-10-08 | 42.700 | 60,050 | -250 | 0.01% | 2,564,135 |
| 2025-10-06 | 2025-10-02 | 38.140 | 60,300 | -500 | 0.01% | 2,299,842 |
| 2025-09-30 | 2025-09-26 | 36.025 | 60,800 | +312 | 0.01% | 2,190,294 |
| 2025-09-26 | 2025-09-24 | 37.814 | 60,488 | +497 | 0.01% | 2,287,278 |
| 2025-09-18 | 2025-09-16 | 36.025 | 59,991 | -2,985 | 0.01% | 2,161,150 |
| 2025-09-17 | 2025-09-15 | 35.241 | 62,976 | -1,989 | 0.01% | 2,219,310 |
| 2025-09-05 | 2025-09-03 | 31.682 | 64,965 | +4,974 | 0.01% | 2,058,243 |
| 2025-09-04 | 2025-09-02 | 31.039 | 59,991 | -4,974 | 0.01% | 1,862,063 |
| 2025-08-06 | 2025-08-04 | 27.039 | 64,965 | -4,975 | 0.01% | 1,756,558 |
| 2025-07-30 | 2025-07-28 | 25.631 | 69,940 | +4,975 | 0.01% | 1,792,655 |
| 2025-07-25 | 2025-07-23 | 27.692 | 64,965 | -4,975 | 0.01% | 1,799,003 |
| 2025-07-09 | 2025-07-07 | 26.938 | 69,940 | +4,975 | 0.01% | 1,884,045 |
| 2025-07-02 | 2025-06-27 | 28.044 | 64,965 | -2,488 | 0.01% | 1,821,858 |
| 2025-06-18 | 2025-06-16 | 26.196 | 67,453 | +418 | 0.01% | 1,766,980 |
| 2025-06-05 | 2025-06-03 | 25.285 | 67,035 | -494 | 0.01% | 1,695,010 |
| 2025-05-27 | 2025-05-23 | 25.538 | 67,529 | +1,483 | 0.01% | 1,724,576 |
| 2025-04-22 | 2025-04-16 | 24.830 | 66,046 | -1,977 | 0.01% | 1,639,943 |
| 2025-04-17 | 2025-04-15 | 23.111 | 68,023 | +1,977 | 0.01% | 1,572,073 |
| 2025-04-16 | 2025-04-14 | 22.555 | 66,046 | -14,831 | 0.01% | 1,489,642 |
| 2025-04-14 | 2025-04-10 | 19.439 | 80,877 | -1,977 | 0.01% | 1,572,205 |
| 2025-04-08 | 2025-04-03 | 18.731 | 82,854 | -9,393 | 0.01% | 1,551,976 |
| 2025-04-07 | 2025-04-02 | 18.408 | 92,247 | +2,472 | 0.01% | 1,698,065 |
| 2025-04-02 | 2025-03-31 | 18.711 | 89,775 | -59,323 | 0.01% | 1,679,801 |
| 2025-03-26 | 2025-03-24 | 17.922 | 149,098 | -1,977 | 0.02% | 2,672,183 |
| 2025-03-21 | 2025-03-19 | 18.610 | 151,075 | -1,977 | 0.02% | 2,811,519 |
| 2025-03-20 | 2025-03-18 | 18.266 | 153,052 | -7,663 | 0.02% | 2,795,680 |
| 2025-03-18 | 2025-03-14 | 16.790 | 160,715 | -1,730 | 0.02% | 2,698,331 |
| 2025-03-17 | 2025-03-13 | 15.920 | 162,445 | -989 | 0.02% | 2,586,079 |
| 2025-03-14 | 2025-03-12 | 15.980 | 163,434 | -1,977 | 0.02% | 2,611,741 |
| 2025-03-07 | 2025-03-05 | 15.758 | 165,411 | -989 | 0.02% | 2,606,529 |
| 2025-03-06 | 2025-03-04 | 15.414 | 166,400 | -3,955 | 0.02% | 2,564,891 |
| 2025-03-05 | 2025-03-03 | 14.868 | 170,355 | +3,955 | 0.02% | 2,532,811 |
| 2025-03-03 | 2025-02-27 | 15.009 | 166,400 | +989 | 0.02% | 2,497,571 |
| 2025-02-14 | 2025-02-12 | 15.960 | 165,411 | +988 | 0.02% | 2,639,988 |
| 2025-02-13 | 2025-02-11 | 16.264 | 164,423 | +742 | 0.02% | 2,674,110 |
| 2025-02-12 | 2025-02-10 | 16.527 | 163,681 | -742 | 0.02% | 2,705,085 |
| 2025-02-10 | 2025-02-06 | 16.183 | 164,423 | -988 | 0.02% | 2,660,806 |
| 2025-02-07 | 2025-02-05 | 16.001 | 165,411 | -7,910 | 0.02% | 2,646,680 |
| 2025-01-14 | 2025-01-10 | 13.978 | 173,321 | -1,236 | 0.02% | 2,422,646 |
| 2025-01-09 | 2025-01-07 | 13.796 | 174,557 | -741 | 0.02% | 2,408,143 |
| 2025-01-06 | 2025-01-02 | 13.593 | 175,298 | -3,955 | 0.02% | 2,382,906 |
| 2024-12-30 | 2024-12-24 | 12.764 | 179,253 | +3,955 | 0.02% | 2,288,002 |
| 2024-12-18 | 2024-12-16 | 13.270 | 175,298 | +988 | 0.02% | 2,326,170 |
| 2024-11-21 | 2024-11-19 | 14.180 | 174,310 | -988 | 0.02% | 2,471,730 |
| 2024-11-19 | 2024-11-15 | 13.614 | 175,298 | +988 | 0.02% | 2,386,452 |
| 2024-11-15 | 2024-11-13 | 13.796 | 174,310 | +989 | 0.02% | 2,404,736 |
| 2024-11-12 | 2024-11-08 | 14.726 | 173,321 | +741 | 0.02% | 2,552,367 |
| 2024-11-11 | 2024-11-07 | 14.929 | 172,580 | +4,697 | 0.02% | 2,576,365 |
| 2024-11-08 | 2024-11-06 | 15.191 | 167,883 | +989 | 0.02% | 2,550,394 |
| 2024-11-07 | 2024-11-05 | 15.738 | 166,894 | +988 | 0.02% | 2,626,521 |
| 2024-11-04 | 2024-10-31 | 15.616 | 165,906 | +989 | 0.02% | 2,590,837 |
| 2024-10-31 | 2024-10-29 | 16.082 | 164,917 | +6,427 | 0.02% | 2,652,120 |
| 2024-10-29 | 2024-10-25 | 16.951 | 158,490 | +1,977 | 0.02% | 2,686,622 |
| 2024-10-28 | 2024-10-24 | 17.214 | 156,513 | +4,944 | 0.02% | 2,694,267 |
| 2024-10-24 | 2024-10-22 | 18.010 | 151,569 | +739 | 0.02% | 2,729,788 |
| 2024-10-18 | 2024-10-16 | 17.278 | 150,830 | -3,443 | 0.02% | 2,606,102 |
| 2024-10-17 | 2024-10-15 | 16.506 | 154,273 | +2,951 | 0.02% | 2,546,424 |
| 2024-10-15 | 2024-10-10 | 16.506 | 151,322 | -1,968 | 0.02% | 2,497,715 |
| 2024-10-14 | 2024-10-09 | 16.608 | 153,290 | +3,690 | 0.02% | 2,545,779 |
| 2024-09-27 | 2024-09-25 | 17.400 | 149,600 | +738 | 0.02% | 2,603,096 |
| 2024-09-26 | 2024-09-24 | 17.034 | 148,862 | -492 | 0.02% | 2,535,787 |
| 2024-09-24 | 2024-09-20 | 16.709 | 149,354 | -8,855 | 0.02% | 2,495,592 |
| 2024-09-20 | 2024-09-17 | 16.343 | 158,209 | -2,460 | 0.02% | 2,585,664 |
| 2024-09-19 | 2024-09-16 | 16.099 | 160,669 | -984 | 0.02% | 2,586,676 |
| 2024-09-13 | 2024-09-11 | 14.555 | 161,653 | -3,197 | 0.02% | 2,352,782 |
| 2024-09-12 | 2024-09-10 | 14.026 | 164,850 | -1,968 | 0.02% | 2,312,187 |
| 2024-09-11 | 2024-09-09 | 14.006 | 166,818 | +984 | 0.02% | 2,336,399 |
| 2024-09-09 | 2024-09-04 | 14.433 | 165,834 | -1,968 | 0.02% | 2,393,408 |
| 2024-09-04 | 2024-09-02 | 14.941 | 167,802 | +2,460 | 0.02% | 2,507,086 |
| 2024-09-03 | 2024-08-30 | 15.327 | 165,342 | +12,790 | 0.02% | 2,534,191 |
| 2024-08-30 | 2024-08-28 | 16.160 | 152,552 | +984 | 0.02% | 2,465,301 |
| 2024-08-26 | 2024-08-22 | 17.116 | 151,568 | +1,968 | 0.02% | 2,594,206 |
| 2024-08-22 | 2024-08-20 | 16.791 | 149,600 | -984 | 0.02% | 2,511,866 |
| 2024-08-21 | 2024-08-19 | 16.709 | 150,584 | -9,347 | 0.02% | 2,516,144 |
| 2024-08-15 | 2024-08-13 | 16.303 | 159,931 | +5,412 | 0.02% | 2,607,305 |
| 2024-08-09 | 2024-08-07 | 16.018 | 154,519 | +983 | 0.02% | 2,475,101 |
| 2024-08-07 | 2024-08-05 | 16.526 | 153,536 | +3,444 | 0.02% | 2,537,381 |
| 2024-08-05 | 2024-08-01 | 16.811 | 150,092 | -2,952 | 0.02% | 2,523,178 |
| 2024-08-02 | 2024-07-31 | 16.465 | 153,044 | -1,229 | 0.02% | 2,519,917 |
| 2024-08-01 | 2024-07-30 | 16.038 | 154,273 | +983 | 0.02% | 2,474,297 |
| 2024-07-30 | 2024-07-26 | 16.120 | 153,290 | +2,952 | 0.02% | 2,470,995 |
| 2024-07-25 | 2024-07-23 | 16.872 | 150,338 | +738 | 0.02% | 2,536,481 |
| 2024-07-23 | 2024-07-19 | 17.380 | 149,600 | +738 | 0.02% | 2,600,055 |
| 2024-07-19 | 2024-07-17 | 18.112 | 148,862 | -3,690 | 0.02% | 2,696,165 |
| 2024-07-17 | 2024-07-15 | 17.197 | 152,552 | -984 | 0.02% | 2,623,452 |
| 2024-07-16 | 2024-07-12 | 16.811 | 153,536 | +984 | 0.02% | 2,581,075 |
| 2024-07-10 | 2024-07-08 | 17.136 | 152,552 | -984 | 0.02% | 2,614,149 |
| 2024-07-08 | 2024-07-04 | 16.486 | 153,536 | -983 | 0.02% | 2,531,138 |
| 2024-07-02 | 2024-06-27 | 15.612 | 154,519 | +983 | 0.02% | 2,412,281 |
| 2024-06-14 | 2024-06-12 | 16.887 | 153,536 | +984 | 0.02% | 2,592,808 |
| 2024-06-13 | 2024-06-11 | 16.641 | 152,552 | +1,425 | 0.02% | 2,538,628 |
| 2024-06-04 | 2024-05-31 | 17.236 | 151,127 | +975 | 0.02% | 2,604,844 |
| 2024-06-03 | 2024-05-30 | 17.564 | 150,152 | +731 | 0.02% | 2,637,334 |
| 2024-05-24 | 2024-05-22 | 17.954 | 149,421 | +1,949 | 0.02% | 2,682,749 |
| 2024-05-23 | 2024-05-21 | 18.365 | 147,472 | +7,798 | 0.02% | 2,708,276 |
| 2024-05-20 | 2024-05-16 | 19.268 | 139,674 | -2,924 | 0.02% | 2,691,172 |
| 2024-05-17 | 2024-05-14 | 19.042 | 142,598 | +5,848 | 0.02% | 2,715,324 |
| 2024-05-14 | 2024-05-10 | 19.103 | 136,750 | -2,924 | 0.02% | 2,612,386 |
| 2024-05-13 | 2024-05-09 | 18.570 | 139,674 | +2,924 | 0.02% | 2,593,728 |
| 2024-05-10 | 2024-05-08 | 18.549 | 136,750 | -1,949 | 0.02% | 2,536,624 |
| 2024-05-08 | 2024-05-06 | 17.913 | 138,699 | -2,924 | 0.02% | 2,484,551 |
| 2024-05-07 | 2024-05-03 | 17.072 | 141,623 | +32,165 | 0.02% | 2,417,784 |
| 2024-04-30 | 2024-04-26 | 18.221 | 109,458 | -3,899 | 0.01% | 1,994,439 |
| 2024-04-24 | 2024-04-22 | 17.277 | 113,357 | +3,899 | 0.01% | 1,958,487 |
| 2024-04-19 | 2024-04-17 | 18.631 | 109,458 | +1,949 | 0.01% | 2,039,359 |
| 2024-04-17 | 2024-04-15 | 19.185 | 107,509 | +25,829 | 0.01% | 2,062,608 |
| 2024-04-16 | 2024-04-12 | 20.170 | 81,680 | -2,924 | 0.01% | 1,647,516 |
| 2024-04-12 | 2024-04-10 | 19.432 | 84,604 | +2,924 | 0.01% | 1,643,998 |
| 2024-04-11 | 2024-04-09 | 19.616 | 81,680 | +488 | 0.01% | 1,602,263 |
| 2024-04-10 | 2024-04-08 | 19.185 | 81,192 | -2,924 | 0.01% | 1,557,705 |
| 2024-04-08 | 2024-04-03 | 18.139 | 84,116 | -975 | 0.01% | 1,525,777 |
| 2024-04-03 | 2024-03-28 | 16.292 | 85,091 | -975 | 0.01% | 1,386,323 |
| 2024-03-26 | 2024-03-22 | 15.656 | 86,066 | +488 | 0.01% | 1,347,462 |
| 2024-03-25 | 2024-03-21 | 16.190 | 85,578 | +487 | 0.01% | 1,385,477 |
| 2024-03-21 | 2024-03-19 | 15.307 | 85,091 | -1,949 | 0.01% | 1,302,515 |
| 2024-03-20 | 2024-03-18 | 15.225 | 87,040 | +1,949 | 0.01% | 1,325,205 |
| 2024-03-18 | 2024-03-14 | 15.656 | 85,091 | -1,949 | 0.01% | 1,332,197 |
| 2024-03-15 | 2024-03-13 | 15.430 | 87,040 | -2,194 | 0.01% | 1,343,065 |
| 2024-03-14 | 2024-03-12 | 15.164 | 89,234 | +2,194 | 0.01% | 1,353,116 |
| 2024-03-13 | 2024-03-11 | 15.656 | 87,040 | -2,681 | 0.01% | 1,362,711 |
| 2024-03-11 | 2024-03-07 | 14.835 | 89,721 | -731 | 0.01% | 1,331,045 |
| 2024-03-07 | 2024-03-05 | 14.179 | 90,452 | -975 | 0.01% | 1,282,497 |
| 2024-03-06 | 2024-03-04 | 13.830 | 91,427 | -974 | 0.01% | 1,264,430 |
| 2024-03-05 | 2024-03-01 | 13.317 | 92,401 | -975 | 0.01% | 1,230,500 |
| 2024-02-21 | 2024-02-19 | 12.004 | 93,376 | -3,899 | 0.01% | 1,120,860 |
| 2024-02-15 | 2024-02-09 | 11.716 | 97,275 | +3,899 | 0.01% | 1,139,719 |
| 2024-02-08 | 2024-02-06 | 12.250 | 93,376 | -2,924 | 0.01% | 1,143,852 |
| 2024-02-06 | 2024-02-02 | 12.045 | 96,300 | -975 | 0.01% | 1,159,911 |
| 2024-02-02 | 2024-01-31 | 11.552 | 97,275 | +975 | 0.01% | 1,123,751 |
| 2024-01-30 | 2024-01-26 | 11.799 | 96,300 | +2,924 | 0.01% | 1,136,199 |
| 2024-01-19 | 2024-01-17 | 12.476 | 93,376 | +2,437 | 0.01% | 1,164,928 |
| 2024-01-12 | 2024-01-10 | 14.528 | 90,939 | +974 | 0.01% | 1,321,124 |
| 2024-01-10 | 2024-01-08 | 14.815 | 89,965 | +3,899 | 0.01% | 1,332,819 |
| 2024-01-04 | 2024-01-02 | 15.430 | 86,066 | -3,899 | 0.01% | 1,328,036 |
| 2024-01-03 | 2023-12-29 | 15.205 | 89,965 | +3,899 | 0.01% | 1,367,893 |
| 2024-01-02 | 2023-12-28 | 15.246 | 86,066 | -4,142 | 0.01% | 1,312,142 |
| 2023-12-29 | 2023-12-27 | 15.082 | 90,208 | +3,411 | 0.01% | 1,360,482 |
| 2023-12-13 | 2023-12-11 | 14.692 | 86,797 | +731 | 0.01% | 1,275,199 |
| 2023-12-12 | 2023-12-08 | 14.979 | 86,066 | +975 | 0.01% | 1,289,184 |
| 2023-12-04 | 2023-11-30 | 15.820 | 85,091 | -4,143 | 0.01% | 1,346,165 |
| 2023-12-01 | 2023-11-29 | 15.656 | 89,234 | -4,386 | 0.01% | 1,397,060 |
| 2023-11-27 | 2023-11-23 | 15.123 | 93,620 | +4,143 | 0.01% | 1,415,782 |
| 2023-11-24 | 2023-11-22 | 15.513 | 89,477 | -4,874 | 0.01% | 1,388,013 |
| 2023-11-23 | 2023-11-21 | 15.082 | 94,351 | +3,899 | 0.01% | 1,422,965 |
| 2023-11-22 | 2023-11-20 | 15.205 | 90,452 | -3,899 | 0.01% | 1,375,298 |
| 2023-11-17 | 2023-11-15 | 15.184 | 94,351 | +3,899 | 0.01% | 1,432,645 |
| 2023-11-02 | 2023-10-31 | 15.123 | 90,452 | +1,462 | 0.01% | 1,367,874 |
| 2023-10-31 | 2023-10-27 | 15.554 | 88,990 | -975 | 0.01% | 1,384,110 |
| 2023-10-24 | 2023-10-19 | 15.369 | 89,965 | -3,411 | 0.01% | 1,382,661 |
| 2023-10-18 | 2023-10-16 | 15.348 | 93,376 | +244 | 0.01% | 1,433,168 |
| 2023-10-03 | 2023-09-28 | 15.020 | 93,132 | +1,218 | 0.01% | 1,398,847 |
| 2023-09-29 | 2023-09-27 | 15.595 | 91,914 | +3,168 | 0.01% | 1,433,361 |
| 2023-08-11 | 2023-08-09 | 15.841 | 88,746 | -1,950 | 0.01% | 1,405,809 |
| 2023-08-07 | 2023-08-03 | 15.369 | 90,696 | +1,950 | 0.01% | 1,393,896 |
| 2023-08-02 | 2023-07-31 | 15.943 | 88,746 | +731 | 0.01% | 1,414,914 |
| 2023-07-07 | 2023-07-05 | 15.287 | 88,015 | -731 | 0.01% | 1,345,468 |
| 2023-07-04 | 2023-06-30 | 14.651 | 88,746 | +731 | 0.01% | 1,300,191 |
| 2023-06-13 | 2023-06-09 | 16.249 | 88,015 | +434 | 0.01% | 1,430,187 |
| 2023-04-13 | 2023-04-11 | 17.734 | 87,581 | -1,454 | 0.01% | 1,553,167 |
| 2023-04-12 | 2023-04-06 | 17.322 | 89,035 | -485 | 0.01% | 1,542,233 |
| 2023-04-04 | 2023-03-31 | 16.435 | 89,520 | -728 | 0.01% | 1,471,256 |
| 2023-04-03 | 2023-03-30 | 15.816 | 90,248 | +728 | 0.01% | 1,427,390 |
| 2023-03-28 | 2023-03-24 | 16.291 | 89,520 | -485 | 0.01% | 1,458,334 |
| 2023-03-23 | 2023-03-21 | 15.548 | 90,005 | +485 | 0.01% | 1,399,419 |
| 2023-03-22 | 2023-03-20 | 16.249 | 89,520 | -970 | 0.01% | 1,454,642 |
| 2023-03-21 | 2023-03-17 | 15.486 | 90,490 | +970 | 0.01% | 1,401,362 |
| 2023-03-16 | 2023-03-14 | 15.177 | 89,520 | -1,698 | 0.01% | 1,358,650 |
| 2023-03-15 | 2023-03-13 | 15.115 | 91,218 | -1,454 | 0.01% | 1,378,778 |
| 2023-03-10 | 2023-03-08 | 14.249 | 92,672 | +969 | 0.01% | 1,320,494 |
| 2023-03-09 | 2023-03-07 | 14.703 | 91,703 | -969 | 0.01% | 1,348,289 |
| 2023-03-07 | 2023-03-03 | 14.620 | 92,672 | -970 | 0.01% | 1,354,892 |
| 2023-03-01 | 2023-02-27 | 13.857 | 93,642 | +970 | 0.01% | 1,297,627 |
| 2023-02-20 | 2023-02-16 | 14.249 | 92,672 | +969 | 0.01% | 1,320,494 |
| 2023-02-17 | 2023-02-15 | 14.476 | 91,703 | +970 | 0.01% | 1,327,488 |
| 2023-02-09 | 2023-02-07 | 15.012 | 90,733 | +1,213 | 0.01% | 1,362,092 |
| 2023-02-08 | 2023-02-06 | 15.156 | 89,520 | +485 | 0.01% | 1,356,804 |
| 2023-02-06 | 2023-02-02 | 16.538 | 89,035 | -728 | 0.01% | 1,472,465 |
| 2023-01-19 | 2023-01-17 | 15.363 | 89,763 | +728 | 0.01% | 1,378,997 |
| 2022-11-15 | 2022-11-11 | 15.095 | 89,035 | -2,910 | 0.01% | 1,343,946 |
| 2022-11-11 | 2022-11-09 | 14.187 | 91,945 | -2,667 | 0.01% | 1,304,447 |
| 2022-11-09 | 2022-11-07 | 13.424 | 94,612 | -1,455 | 0.01% | 1,270,097 |
| 2022-10-31 | 2022-10-27 | 13.136 | 96,067 | -485 | 0.01% | 1,261,896 |
| 2022-10-26 | 2022-10-24 | 12.599 | 96,552 | -1,455 | 0.01% | 1,216,501 |
| 2022-10-20 | 2022-10-18 | 13.012 | 98,007 | -485 | 0.01% | 1,275,253 |
| 2022-10-13 | 2022-10-11 | 12.888 | 98,492 | +970 | 0.01% | 1,269,378 |
| 2022-10-12 | 2022-10-10 | 13.032 | 97,522 | +1,940 | 0.01% | 1,270,953 |
| 2022-10-11 | 2022-10-07 | 14.064 | 95,582 | -1,455 | 0.01% | 1,344,220 |
| 2022-10-10 | 2022-10-06 | 14.208 | 97,037 | -1,455 | 0.01% | 1,378,689 |
| 2022-10-07 | 2022-10-05 | 14.146 | 98,492 | -970 | 0.01% | 1,393,269 |
| 2022-10-06 | 2022-10-03 | 13.466 | 99,462 | -1,455 | 0.01% | 1,339,307 |
| 2022-10-05 | 2022-09-30 | 12.868 | 100,917 | -969 | 0.01% | 1,298,550 |
| 2022-10-03 | 2022-09-29 | 12.538 | 101,886 | -2,183 | 0.01% | 1,277,403 |
| 2022-09-30 | 2022-09-28 | 12.393 | 104,069 | +970 | 0.01% | 1,289,750 |
| 2022-09-29 | 2022-09-27 | 12.744 | 103,099 | +970 | 0.01% | 1,313,871 |
| 2022-09-23 | 2022-09-21 | 13.383 | 102,129 | -1,455 | 0.01% | 1,366,796 |
| 2022-09-21 | 2022-09-19 | 12.950 | 103,584 | +970 | 0.01% | 1,341,412 |
| 2022-09-20 | 2022-09-16 | 13.280 | 102,614 | +1,455 | 0.01% | 1,362,706 |
| 2022-09-19 | 2022-09-15 | 13.610 | 101,159 | +1,455 | 0.01% | 1,376,760 |
| 2022-09-16 | 2022-09-14 | 13.754 | 99,704 | +970 | 0.01% | 1,371,350 |
| 2022-09-13 | 2022-09-08 | 14.064 | 98,734 | -1,455 | 0.01% | 1,388,548 |
| 2022-09-08 | 2022-09-06 | 13.775 | 100,189 | -970 | 0.01% | 1,380,087 |
| 2022-09-06 | 2022-09-02 | 13.342 | 101,159 | +970 | 0.01% | 1,349,642 |
| 2022-08-25 | 2022-08-23 | 13.692 | 100,189 | +485 | 0.01% | 1,371,823 |
| 2022-08-19 | 2022-08-17 | 14.022 | 99,704 | +970 | 0.01% | 1,398,078 |
| 2022-08-18 | 2022-08-16 | 13.960 | 98,734 | +970 | 0.01% | 1,378,368 |
| 2022-08-16 | 2022-08-12 | 14.414 | 97,764 | -970 | 0.01% | 1,409,178 |
| 2022-08-12 | 2022-08-10 | 14.311 | 98,734 | -970 | 0.01% | 1,412,980 |
| 2022-08-02 | 2022-07-29 | 14.084 | 99,704 | -1,455 | 0.01% | 1,404,246 |
| 2022-07-20 | 2022-07-18 | 13.383 | 101,159 | -1,455 | 0.01% | 1,353,814 |
| 2022-07-19 | 2022-07-15 | 12.517 | 102,614 | +970 | 0.01% | 1,284,414 |
| 2022-07-15 | 2022-07-13 | 13.362 | 101,644 | +970 | 0.01% | 1,358,209 |
| 2022-07-11 | 2022-07-07 | 13.445 | 100,674 | -1,940 | 0.01% | 1,353,551 |
| 2022-07-08 | 2022-07-06 | 13.507 | 102,614 | +2,425 | 0.01% | 1,385,983 |
| 2022-07-07 | 2022-07-05 | 13.981 | 100,189 | +970 | 0.01% | 1,400,747 |
| 2022-07-05 | 2022-06-30 | 14.167 | 99,219 | +970 | 0.01% | 1,405,599 |
| 2022-06-30 | 2022-06-28 | 14.600 | 98,249 | +1,212 | 0.01% | 1,434,403 |
| 2022-06-29 | 2022-06-27 | 14.393 | 97,037 | +970 | 0.01% | 1,396,698 |
| 2022-06-24 | 2022-06-22 | 14.105 | 96,067 | +970 | 0.01% | 1,355,003 |
| 2022-06-21 | 2022-06-17 | 14.497 | 95,097 | -1,213 | 0.01% | 1,378,580 |
| 2022-06-06 | 2022-06-01 | 14.186 | 96,310 | +415 | 0.01% | 1,366,301 |
| 2022-05-25 | 2022-05-23 | 14.352 | 95,895 | -1,448 | 0.01% | 1,376,302 |
| 2022-05-19 | 2022-05-17 | 13.834 | 97,343 | -1,932 | 0.01% | 1,346,684 |
| 2022-05-12 | 2022-05-10 | 13.710 | 99,275 | +966 | 0.01% | 1,361,076 |
| 2022-05-11 | 2022-05-06 | 14.021 | 98,309 | +966 | 0.01% | 1,378,372 |
| 2022-05-05 | 2022-05-03 | 14.580 | 97,343 | +1,931 | 0.01% | 1,419,259 |
| 2022-05-03 | 2022-04-28 | 14.435 | 95,412 | +724 | 0.01% | 1,377,273 |
| 2022-04-28 | 2022-04-26 | 14.766 | 94,688 | -965 | 0.01% | 1,398,199 |
| 2022-04-27 | 2022-04-25 | 14.953 | 95,653 | -966 | 0.01% | 1,430,277 |
| 2022-04-26 | 2022-04-22 | 16.278 | 96,619 | +2,897 | 0.01% | 1,572,785 |
| 2022-04-25 | 2022-04-21 | 16.278 | 93,722 | +483 | 0.01% | 1,525,627 |
| 2022-04-19 | 2022-04-13 | 18.474 | 93,239 | -483 | 0.01% | 1,722,451 |
| 2022-04-14 | 2022-04-12 | 18.184 | 93,722 | +966 | 0.01% | 1,704,200 |
| 2022-04-07 | 2022-04-04 | 16.713 | 92,756 | -2,897 | 0.01% | 1,550,244 |
| 2022-04-01 | 2022-03-30 | 16.465 | 95,653 | -242 | 0.01% | 1,574,890 |
| 2022-03-28 | 2022-03-24 | 15.988 | 95,895 | -1,207 | 0.01% | 1,533,196 |
| 2022-03-24 | 2022-03-22 | 15.367 | 97,102 | -483 | 0.01% | 1,492,164 |
| 2022-03-21 | 2022-03-17 | 15.056 | 97,585 | -1,448 | 0.01% | 1,469,271 |
| 2022-03-18 | 2022-03-16 | 14.124 | 99,033 | -725 | 0.01% | 1,398,778 |
| 2022-03-17 | 2022-03-15 | 13.834 | 99,758 | +1,932 | 0.01% | 1,380,094 |
| 2022-03-11 | 2022-03-09 | 16.402 | 97,826 | -242 | 0.01% | 1,604,589 |
| 2022-03-09 | 2022-03-07 | 16.237 | 98,068 | -19,797 | 0.01% | 1,592,311 |
| 2022-03-04 | 2022-03-02 | 15.574 | 117,865 | -4,828 | 0.01% | 1,835,638 |
| 2022-03-03 | 2022-03-01 | 15.139 | 122,693 | +966 | 0.01% | 1,857,469 |
| 2022-02-28 | 2022-02-24 | 15.698 | 121,727 | -2,898 | 0.01% | 1,910,911 |
| 2022-02-25 | 2022-02-23 | 15.036 | 124,625 | +966 | 0.02% | 1,873,813 |
| 2022-02-23 | 2022-02-21 | 15.139 | 123,659 | +1,207 | 0.01% | 1,872,093 |
| 2022-02-22 | 2022-02-18 | 15.181 | 122,452 | -9,657 | 0.01% | 1,858,892 |
| 2022-02-16 | 2022-02-14 | 14.829 | 132,109 | +6,277 | 0.02% | 1,958,979 |
| 2022-02-15 | 2022-02-11 | 14.497 | 125,832 | -4,828 | 0.02% | 1,824,205 |
| 2022-02-11 | 2022-02-09 | 14.663 | 130,660 | -1,449 | 0.02% | 1,915,845 |
| 2022-02-10 | 2022-02-08 | 14.311 | 132,109 | -965 | 0.02% | 1,890,579 |
| 2022-02-09 | 2022-02-07 | 14.207 | 133,074 | -966 | 0.02% | 1,890,609 |
| 2022-02-07 | 2022-01-31 | 13.544 | 134,040 | +966 | 0.02% | 1,815,501 |
| 2022-02-04 | 2022-01-27 | 13.772 | 133,074 | +1,448 | 0.02% | 1,832,733 |
| 2022-01-27 | 2022-01-25 | 14.456 | 131,626 | -966 | 0.02% | 1,902,749 |
| 2022-01-24 | 2022-01-20 | 14.476 | 132,592 | -1,690 | 0.02% | 1,919,459 |
| 2022-01-17 | 2022-01-13 | 13.855 | 134,282 | -1,448 | 0.02% | 1,860,494 |
| 2022-01-13 | 2022-01-11 | 13.565 | 135,730 | -1,207 | 0.02% | 1,841,202 |
| 2022-01-10 | 2022-01-06 | 13.317 | 136,937 | +1,448 | 0.02% | 1,823,544 |
| 2022-01-06 | 2022-01-04 | 13.379 | 135,489 | +1,207 | 0.02% | 1,812,679 |
| 2021-12-15 | 2021-12-13 | 13.462 | 134,282 | +966 | 0.02% | 1,807,655 |
| 2021-12-14 | 2021-12-10 | 13.834 | 133,316 | +966 | 0.02% | 1,844,349 |
| 2021-12-08 | 2021-12-06 | 13.814 | 132,350 | +4,828 | 0.02% | 1,828,244 |
| 2021-12-07 | 2021-12-03 | 13.959 | 127,522 | +3,863 | 0.02% | 1,780,039 |
| 2021-12-03 | 2021-12-01 | 14.352 | 123,659 | -966 | 0.01% | 1,774,775 |
| 2021-12-01 | 2021-11-29 | 14.704 | 124,625 | +483 | 0.02% | 1,832,517 |
| 2021-11-26 | 2021-11-24 | 15.056 | 124,142 | +966 | 0.01% | 1,869,122 |
| 2021-11-15 | 2021-11-11 | 15.926 | 123,176 | -483 | 0.01% | 1,961,719 |
| 2021-11-11 | 2021-11-09 | 15.056 | 123,659 | +19,314 | 0.01% | 1,861,849 |
| 2021-11-10 | 2021-11-08 | 14.994 | 104,345 | -2,897 | 0.01% | 1,564,569 |
| 2021-11-09 | 2021-11-05 | 14.704 | 107,242 | -966 | 0.01% | 1,576,913 |
| 2021-11-08 | 2021-11-04 | 14.601 | 108,208 | -2,897 | 0.01% | 1,579,912 |
| 2021-10-26 | 2021-10-22 | 14.849 | 111,105 | -4,828 | 0.01% | 1,649,822 |
| 2021-10-22 | 2021-10-20 | 14.704 | 115,933 | +1,207 | 0.01% | 1,704,707 |
| 2021-10-12 | 2021-10-08 | 14.476 | 114,726 | -2,897 | 0.01% | 1,660,823 |
| 2021-10-08 | 2021-10-06 | 14.249 | 117,623 | -2,656 | 0.01% | 1,675,966 |
| 2021-10-06 | 2021-10-04 | 14.787 | 120,279 | -966 | 0.01% | 1,778,576 |
| 2021-09-28 | 2021-09-24 | 14.042 | 121,245 | -1,931 | 0.01% | 1,702,464 |
| 2021-09-23 | 2021-09-20 | 13.938 | 123,176 | +966 | 0.01% | 1,716,823 |
| 2021-09-21 | 2021-09-17 | 14.331 | 122,210 | +5,794 | 0.01% | 1,751,448 |
| 2021-09-17 | 2021-09-15 | 15.367 | 116,416 | -2,897 | 0.01% | 1,788,961 |
| 2021-09-15 | 2021-09-13 | 15.823 | 119,313 | -10,140 | 0.01% | 1,887,841 |
| 2021-09-14 | 2021-09-10 | 14.746 | 129,453 | -483 | 0.02% | 1,908,871 |
| 2021-09-09 | 2021-09-07 | 14.352 | 129,936 | -966 | 0.02% | 1,864,864 |
| 2021-09-08 | 2021-09-06 | 14.414 | 130,902 | -1,207 | 0.02% | 1,886,861 |
| 2021-09-07 | 2021-09-03 | 13.876 | 132,109 | -965 | 0.02% | 1,833,123 |
| 2021-08-30 | 2021-08-26 | 12.965 | 133,074 | -966 | 0.02% | 1,725,250 |
| 2021-08-26 | 2021-08-24 | 13.255 | 134,040 | -1,932 | 0.02% | 1,776,637 |
| 2021-08-23 | 2021-08-19 | 13.420 | 135,972 | +966 | 0.02% | 1,824,773 |
| 2021-08-19 | 2021-08-17 | 13.876 | 135,006 | +483 | 0.02% | 1,873,321 |
| 2021-08-16 | 2021-08-12 | 14.145 | 134,523 | -966 | 0.02% | 1,902,837 |
| 2021-08-11 | 2021-08-09 | 13.793 | 135,489 | +966 | 0.02% | 1,868,799 |
| 2021-08-03 | 2021-07-30 | 14.249 | 134,523 | +1,449 | 0.02% | 1,916,767 |
| 2021-08-02 | 2021-07-29 | 14.104 | 133,074 | -3,380 | 0.02% | 1,876,829 |
| 2021-07-29 | 2021-07-27 | 13.400 | 136,454 | +1,207 | 0.02% | 1,828,416 |
| 2021-07-28 | 2021-07-26 | 13.337 | 135,247 | -24,143 | 0.02% | 1,803,840 |
| 2021-07-27 | 2021-07-23 | 13.379 | 159,390 | -483 | 0.02% | 2,132,446 |
| 2021-07-23 | 2021-07-21 | 12.902 | 159,873 | -16,417 | 0.02% | 2,062,755 |
| 2021-07-22 | 2021-07-20 | 13.110 | 176,290 | -24,143 | 0.02% | 2,311,084 |
| 2021-07-20 | 2021-07-16 | 13.255 | 200,433 | +27,764 | 0.02% | 2,656,645 |
| 2021-07-16 | 2021-07-14 | 13.710 | 172,669 | +11,589 | 0.02% | 2,367,319 |
| 2021-07-14 | 2021-07-12 | 13.979 | 161,080 | +21,487 | 0.02% | 2,251,800 |
| 2021-07-13 | 2021-07-09 | 14.207 | 139,593 | -4,829 | 0.02% | 1,983,226 |
| 2021-07-08 | 2021-07-06 | 14.414 | 144,422 | -19,314 | 0.02% | 2,081,742 |
| 2021-07-05 | 2021-06-30 | 14.228 | 163,736 | +2,897 | 0.02% | 2,329,621 |
| 2021-06-29 | 2021-06-25 | 14.746 | 160,839 | +7,726 | 0.02% | 2,371,678 |
| 2021-06-28 | 2021-06-24 | 14.331 | 153,113 | +19,314 | 0.02% | 2,194,333 |
| 2021-06-25 | 2021-06-23 | 14.373 | 133,799 | +1,932 | 0.02% | 1,923,077 |
| 2021-06-24 | 2021-06-22 | 14.476 | 131,867 | -4,829 | 0.02% | 1,908,964 |
| 2021-06-22 | 2021-06-18 | 14.642 | 136,696 | +5,794 | 0.02% | 2,001,519 |
| 2021-06-18 | 2021-06-16 | 15.160 | 130,902 | +966 | 0.02% | 1,984,457 |
| 2021-06-17 | 2021-06-15 | 15.761 | 129,936 | +1,931 | 0.02% | 2,047,972 |
| 2021-06-16 | 2021-06-11 | 16.177 | 128,005 | +513 | 0.02% | 2,070,770 |
| 2021-06-11 | 2021-06-09 | 15.990 | 127,492 | +961 | 0.02% | 2,038,612 |
| 2021-06-08 | 2021-06-04 | 16.593 | 126,531 | +962 | 0.02% | 2,099,545 |
| 2021-06-04 | 2021-06-02 | 17.612 | 125,569 | -240 | 0.02% | 2,211,522 |
| 2021-05-31 | 2021-05-27 | 17.778 | 125,809 | -1,924 | 0.02% | 2,236,676 |
| 2021-05-28 | 2021-05-26 | 17.924 | 127,733 | +1,924 | 0.02% | 2,289,474 |
| 2021-05-26 | 2021-05-24 | 17.737 | 125,809 | -2,645 | 0.02% | 2,231,444 |
| 2021-05-25 | 2021-05-21 | 17.300 | 128,454 | +1,923 | 0.02% | 2,222,267 |
| 2021-05-24 | 2021-05-20 | 17.466 | 126,531 | +10,340 | 0.02% | 2,210,047 |
| 2021-05-20 | 2021-05-17 | 17.342 | 116,191 | +481 | 0.01% | 2,014,948 |
| 2021-05-18 | 2021-05-14 | 16.468 | 115,710 | +962 | 0.01% | 1,905,555 |
| 2021-05-17 | 2021-05-13 | 16.822 | 114,748 | +481 | 0.01% | 1,930,274 |
| 2021-05-14 | 2021-05-12 | 17.321 | 114,267 | -4,809 | 0.01% | 1,979,207 |
| 2021-05-11 | 2021-05-07 | 17.175 | 119,076 | -3,126 | 0.01% | 2,045,171 |
| 2021-05-06 | 2021-05-04 | 15.283 | 122,202 | -962 | 0.01% | 1,867,631 |
| 2021-05-04 | 2021-04-30 | 14.826 | 123,164 | +962 | 0.01% | 1,825,991 |
| 2021-05-03 | 2021-04-29 | 15.449 | 122,202 | -962 | 0.01% | 1,887,959 |
| 2021-04-30 | 2021-04-28 | 14.950 | 123,164 | +962 | 0.01% | 1,841,357 |
| 2021-04-29 | 2021-04-27 | 15.138 | 122,202 | +4,809 | 0.01% | 1,849,844 |
| 2021-04-28 | 2021-04-26 | 15.512 | 117,393 | +962 | 0.01% | 1,820,985 |
| 2021-04-27 | 2021-04-23 | 15.886 | 116,431 | -2,886 | 0.01% | 1,849,640 |
| 2021-04-26 | 2021-04-22 | 16.032 | 119,317 | -962 | 0.01% | 1,912,855 |
| 2021-04-23 | 2021-04-21 | 15.886 | 120,279 | -3,366 | 0.01% | 1,910,770 |
| 2021-04-20 | 2021-04-16 | 15.574 | 123,645 | +2,405 | 0.01% | 1,925,678 |
| 2021-04-16 | 2021-04-14 | 15.179 | 121,240 | +2,885 | 0.01% | 1,840,323 |
| 2021-04-15 | 2021-04-13 | 14.555 | 118,355 | +2,405 | 0.01% | 1,722,701 |
| 2021-04-14 | 2021-04-12 | 15.491 | 115,950 | +1,442 | 0.01% | 1,796,190 |
| 2021-04-13 | 2021-04-09 | 16.136 | 114,508 | -1,923 | 0.01% | 1,847,664 |
| 2021-04-08 | 2021-04-01 | 15.221 | 116,431 | +3,847 | 0.01% | 1,772,169 |
| 2021-03-26 | 2021-03-24 | 15.595 | 112,584 | +2,405 | 0.01% | 1,755,752 |
| 2021-03-23 | 2021-03-19 | 16.759 | 110,179 | +962 | 0.01% | 1,846,542 |
| 2021-03-19 | 2021-03-17 | 16.676 | 109,217 | -2,886 | 0.01% | 1,821,335 |
| 2021-03-17 | 2021-03-15 | 16.468 | 112,103 | +2,886 | 0.01% | 1,846,153 |
| 2021-03-16 | 2021-03-12 | 16.281 | 109,217 | -1,684 | 0.01% | 1,778,187 |
| 2021-03-15 | 2021-03-11 | 17.051 | 110,901 | -1,923 | 0.01% | 1,890,927 |
| 2021-03-12 | 2021-03-10 | 15.824 | 112,824 | +5,771 | 0.01% | 1,785,301 |
| 2021-03-09 | 2021-03-05 | 16.011 | 107,053 | +1,923 | 0.01% | 1,714,016 |
| 2021-03-05 | 2021-03-03 | 16.801 | 105,130 | -11,830 | 0.01% | 1,766,296 |
| 2021-03-04 | 2021-03-02 | 16.323 | 116,960 | +9,137 | 0.01% | 1,909,116 |
| 2021-03-03 | 2021-03-01 | 16.468 | 107,823 | +1,443 | 0.01% | 1,775,669 |
| 2021-03-02 | 2021-02-26 | 16.281 | 106,380 | +481 | 0.01% | 1,731,997 |
| 2021-02-26 | 2021-02-24 | 17.487 | 105,899 | +4,809 | 0.01% | 1,851,882 |
| 2021-02-25 | 2021-02-23 | 18.506 | 101,090 | -6,733 | 0.01% | 1,870,784 |
| 2021-02-24 | 2021-02-22 | 18.173 | 107,823 | -3,366 | 0.01% | 1,959,513 |
| 2021-02-23 | 2021-02-19 | 17.466 | 111,189 | -962 | 0.01% | 1,942,077 |
| 2021-02-19 | 2021-02-17 | 17.570 | 112,151 | -4,809 | 0.01% | 1,970,540 |
| 2021-02-18 | 2021-02-16 | 17.778 | 116,960 | -962 | 0.01% | 2,079,356 |
| 2021-02-10 | 2021-02-08 | 16.448 | 117,922 | -1,443 | 0.01% | 1,939,531 |
| 2021-02-09 | 2021-02-05 | 16.115 | 119,365 | +2,405 | 0.01% | 1,923,553 |
| 2021-02-04 | 2021-02-02 | 17.404 | 116,960 | -4,809 | 0.01% | 2,035,580 |
| 2021-02-03 | 2021-02-01 | 17.466 | 121,769 | -4,329 | 0.01% | 2,126,872 |
| 2021-02-01 | 2021-01-28 | 17.487 | 126,098 | +1,443 | 0.02% | 2,205,106 |
| 2021-01-28 | 2021-01-26 | 18.361 | 124,655 | +481 | 0.02% | 2,288,736 |
| 2021-01-26 | 2021-01-22 | 17.799 | 124,174 | +962 | 0.02% | 2,210,191 |
| 2021-01-22 | 2021-01-20 | 19.005 | 123,212 | +3,847 | 0.02% | 2,341,664 |
| 2021-01-21 | 2021-01-19 | 18.610 | 119,365 | -9,618 | 0.02% | 2,221,393 |
| 2021-01-18 | 2021-01-14 | 17.945 | 128,983 | +9,618 | 0.02% | 2,314,561 |
| 2021-01-15 | 2021-01-13 | 18.215 | 119,365 | +1,924 | 0.02% | 2,174,235 |
| 2021-01-14 | 2021-01-12 | 18.381 | 117,441 | -9,619 | 0.02% | 2,158,725 |
| 2021-01-13 | 2021-01-11 | 18.444 | 127,060 | +10,581 | 0.02% | 2,343,461 |
| 2021-01-12 | 2021-01-08 | 19.068 | 116,479 | +9,618 | 0.02% | 2,220,968 |
| 2021-01-11 | 2021-01-07 | 19.255 | 106,861 | +1,683 | 0.02% | 2,057,574 |
| 2021-01-08 | 2021-01-06 | 19.130 | 105,178 | +962 | 0.02% | 2,012,047 |
| 2021-01-07 | 2021-01-05 | 19.463 | 104,216 | -4,809 | 0.02% | 2,028,316 |
| 2021-01-06 | 2021-01-04 | 19.317 | 109,025 | -1,924 | 0.02% | 2,106,043 |
| 2020-12-28 | 2020-12-22 | 18.402 | 110,949 | +962 | 0.02% | 2,041,700 |
| 2020-12-23 | 2020-12-21 | 19.400 | 109,987 | +3,848 | 0.02% | 2,133,774 |
| 2020-12-22 | 2020-12-18 | 18.964 | 106,139 | -1,443 | 0.02% | 2,012,775 |
| 2020-12-21 | 2020-12-17 | 18.693 | 107,582 | -1,443 | 0.02% | 2,011,058 |
| 2020-12-17 | 2020-12-15 | 17.965 | 109,025 | -7,214 | 0.02% | 1,958,688 |
| 2020-12-16 | 2020-12-14 | 17.550 | 116,239 | +7,695 | 0.02% | 2,039,951 |
| 2020-12-15 | 2020-12-11 | 17.695 | 108,544 | -9,619 | 0.02% | 1,920,705 |
| 2020-12-14 | 2020-12-10 | 17.778 | 118,163 | +962 | 0.02% | 2,100,743 |
| 2020-12-07 | 2020-12-03 | 18.631 | 117,201 | -28,855 | 0.02% | 2,183,558 |
| 2020-12-02 | 2020-11-30 | 18.215 | 146,056 | -9,618 | 0.02% | 2,660,412 |
| 2020-12-01 | 2020-11-27 | 18.465 | 155,674 | +23,084 | 0.02% | 2,874,448 |
| 2020-11-30 | 2020-11-26 | 18.381 | 132,590 | +481 | 0.02% | 2,437,184 |
| 2020-11-27 | 2020-11-25 | 18.007 | 132,109 | +12,023 | 0.02% | 2,378,897 |
| 2020-11-26 | 2020-11-24 | 18.548 | 120,086 | +1,443 | 0.02% | 2,227,320 |
| 2020-11-24 | 2020-11-20 | 20.086 | 118,643 | +3,847 | 0.02% | 2,383,113 |
| 2020-11-23 | 2020-11-19 | 19.899 | 114,796 | +4,088 | 0.02% | 2,284,357 |
| 2020-11-19 | 2020-11-17 | 19.754 | 110,708 | +3,847 | 0.02% | 2,186,895 |
| 2020-11-18 | 2020-11-16 | 20.024 | 106,861 | -962 | 0.02% | 2,139,789 |
| 2020-11-13 | 2020-11-11 | 19.379 | 107,823 | +59,875 | 0.02% | 2,089,549 |
| 2020-11-12 | 2020-11-10 | 19.941 | 47,948 | +9,619 | 0.01% | 956,124 |
| 2020-11-11 | 2020-11-09 | 21.781 | 38,329 | -3,848 | 0.01% | 834,847 |
| 2020-11-10 | 2020-11-06 | 21.729 | 42,177 | -37,512 | 0.01% | 916,468 |
| 2020-11-09 | 2020-11-05 | 20.066 | 79,689 | +52,902 | 0.01% | 1,599,009 |
| 2020-11-03 | 2020-10-30 | 18.943 | 26,787 | -9,619 | 0.00% | 507,420 |
| 2020-11-02 | 2020-10-29 | 19.005 | 36,406 | +9,619 | 0.01% | 691,902 |
| 2020-10-27 | 2020-10-22 | 20.149 | 26,787 | -481 | 0.00% | 539,726 |
| 2020-10-22 | 2020-10-20 | 20.066 | 27,268 | +962 | 0.00% | 547,149 |
| 2020-10-21 | 2020-10-19 | 20.045 | 26,306 | -1,924 | 0.00% | 527,299 |
| 2020-10-14 | 2020-10-09 | 21.365 | 28,230 | +1,924 | 0.00% | 603,140 |
| 2020-10-09 | 2020-10-07 | 20.897 | 26,306 | -9,619 | 0.00% | 549,726 |
| 2020-10-07 | 2020-10-05 | 19.754 | 35,925 | -1,924 | 0.01% | 709,652 |
| 2020-09-30 | 2020-09-28 | 19.629 | 37,849 | +962 | 0.01% | 742,937 |
| 2020-09-29 | 2020-09-25 | 19.629 | 36,887 | +9,619 | 0.01% | 724,054 |
| 2020-09-25 | 2020-09-23 | 20.232 | 27,268 | +962 | 0.00% | 551,685 |
| 2020-09-24 | 2020-09-22 | 20.845 | 26,306 | -962 | 0.00% | 548,358 |
| 2020-09-18 | 2020-09-16 | 22.769 | 27,268 | -38,474 | 0.00% | 620,859 |
| 2020-09-14 | 2020-09-10 | 21.469 | 65,742 | -9,618 | 0.01% | 1,411,427 |
| 2020-09-11 | 2020-09-09 | 21.469 | 75,360 | +9,618 | 0.01% | 1,617,917 |
| 2020-09-10 | 2020-09-08 | 21.781 | 65,742 | +481 | 0.01% | 1,431,932 |
| 2020-09-09 | 2020-09-07 | 22.041 | 65,261 | +481 | 0.01% | 1,438,417 |
| 2020-09-03 | 2020-09-01 | 23.549 | 64,780 | -6,733 | 0.01% | 1,525,473 |
| 2020-09-02 | 2020-08-31 | 22.665 | 71,513 | +2,885 | 0.01% | 1,620,828 |
| 2020-09-01 | 2020-08-28 | 22.041 | 68,628 | +6,733 | 0.01% | 1,512,629 |
| 2020-08-31 | 2020-08-27 | 22.561 | 61,895 | -6,733 | 0.01% | 1,396,403 |
| 2020-08-28 | 2020-08-26 | 21.417 | 68,628 | +962 | 0.01% | 1,469,819 |
| 2020-08-25 | 2020-08-21 | 22.457 | 67,666 | +9,619 | 0.01% | 1,519,566 |
| 2020-08-24 | 2020-08-20 | 22.977 | 58,047 | +1,923 | 0.01% | 1,333,728 |
| 2020-08-20 | 2020-08-18 | 23.808 | 56,124 | -961 | 0.01% | 1,336,225 |
| 2020-08-19 | 2020-08-17 | 23.393 | 57,085 | -1,347 | 0.01% | 1,335,365 |
| 2020-08-14 | 2020-08-12 | 22.301 | 58,432 | +40,878 | 0.01% | 1,303,087 |
| 2020-08-12 | 2020-08-10 | 24.432 | 17,554 | +7,695 | 0.00% | 428,883 |
| 2020-08-07 | 2020-08-05 | 25.992 | 9,859 | -98,589 | 0.00% | 256,253 |
| 2020-08-06 | 2020-08-04 | 24.692 | 108,448 | -9,618 | 0.02% | 2,677,815 |
| 2020-08-03 | 2020-07-30 | 23.808 | 118,066 | +19,237 | 0.02% | 2,810,967 |
| 2020-07-31 | 2020-07-29 | 24.952 | 98,829 | +48,813 | 0.02% | 2,465,988 |
| 2020-07-29 | 2020-07-27 | 25.888 | 50,016 | -3,847 | 0.01% | 1,294,803 |
| 2020-07-28 | 2020-07-24 | 23.029 | 53,863 | +3,847 | 0.01% | 1,240,394 |
| 2020-07-24 | 2020-07-22 | 22.041 | 50,016 | +48,092 | 0.01% | 1,102,402 |
| 2020-07-21 | 2020-07-17 | 19.858 | 1,924 | -5,771 | 0.00% | 38,206 |
| 2020-07-17 | 2020-07-15 | 20.669 | 7,695 | +3,848 | 0.00% | 159,045 |
| 2020-07-13 | 2020-07-09 | 21.937 | 3,847 | -1,924 | 0.00% | 84,392 |
| 2020-07-10 | 2020-07-08 | 21.053 | 5,771 | +1,924 | 0.00% | 121,499 |
| 2020-07-08 | 2020-07-06 | 18.257 | 3,847 | -9,619 | 0.00% | 70,233 |
| 2020-07-03 | 2020-06-30 | 17.113 | 13,466 | +9,619 | 0.00% | 230,443 |
| 2020-06-29 | 2020-06-24 | 32.983 | 3,847 | +1,112 | 0.00% | 126,884 |
| 2020-06-26 | 2020-06-23 | 32.324 | 2,735 | -683 | 0.00% | 88,407 |
| 2020-06-23 | 2020-06-19 | 30.716 | 3,418 | -684 | 0.00% | 104,986 |
| 2020-06-19 | 2020-06-17 | 31.154 | 4,102 | +1,367 | 0.00% | 127,795 |
| 2020-06-17 | 2020-06-15 | 31.813 | 2,735 | +1,368 | 0.00% | 87,007 |
| 2020-06-15 | 2020-06-11 | 33.421 | 1,367 | -684 | 0.00% | 45,687 |
| 2020-06-12 | 2020-06-10 | 32.324 | 2,051 | -1,367 | 0.00% | 66,298 |
| 2020-06-10 | 2020-06-08 | 32.983 | 3,418 | -4,786 | 0.00% | 112,735 |
| 2020-06-03 | 2020-06-01 | 35.177 | 8,204 | +683 | 0.00% | 288,589 |
| 2020-05-27 | 2020-05-25 | 35.323 | 7,521 | +6,837 | 0.00% | 265,664 |
| 2020-05-25 | 2020-05-21 | 36.347 | 684 | -2,734 | 0.00% | 24,861 |
| 2020-05-22 | 2020-05-20 | 36.859 | 3,418 | +3,418 | 0.00% | 125,983 |
| 2020-04-27 | 2020-04-23 | 32.617 | 0 | -3,418 | ||
| 2020-04-21 | 2020-04-17 | 31.301 | 3,418 | +3,418 | 0.00% | 106,986 |
| 2020-04-16 | 2020-04-14 | 30.789 | 0 | -4,102 | ||
| 2020-04-14 | 2020-04-08 | 29.472 | 4,102 | +4,102 | 0.00% | 120,896 |
| 2020-04-09 | 2020-04-07 | 29.253 | 0 | -342 | ||
| 2020-04-02 | 2020-03-31 | 27.234 | 342 | -1,367 | 0.00% | 9,314 |
| 2020-04-01 | 2020-03-30 | 27.381 | 1,709 | +1,367 | 0.00% | 46,794 |
| 2020-03-19 | 2020-03-17 | 23.958 | 342 | -13,674 | 0.00% | 8,194 |
| 2020-03-17 | 2020-03-13 | 24.631 | 14,016 | +13,674 | 0.00% | 345,228 |
| 2020-03-12 | 2020-03-10 | 27.410 | 342 | +342 | 0.00% | 9,374 |
| 2020-03-10 | 2020-03-06 | 29.399 | 0 | -6,837 | ||
| 2020-03-06 | 2020-03-04 | 28.054 | 6,837 | +6,837 | 0.00% | 191,802 |
| 2020-03-02 | 2020-02-27 | 29.472 | 0 | -13,674 | ||
| 2020-02-25 | 2020-02-21 | 29.399 | 13,674 | -2,051 | 0.00% | 402,005 |
| 2020-02-24 | 2020-02-20 | 28.580 | 15,725 | -13,674 | 0.00% | 449,422 |
| 2020-02-21 | 2020-02-19 | 28.141 | 29,399 | +8,205 | 0.01% | 827,327 |
| 2020-02-20 | 2020-02-18 | 27.498 | 21,194 | +5,469 | 0.01% | 582,788 |
| 2020-02-06 | 2020-02-04 | 26.123 | 15,725 | +13,674 | 0.00% | 410,782 |
| 2020-01-23 | 2020-01-21 | 27.234 | 2,051 | -2,051 | 0.00% | 55,858 |
| 2020-01-22 | 2020-01-20 | 27.790 | 4,102 | -2,051 | 0.00% | 113,996 |
| 2020-01-17 | 2020-01-15 | 27.527 | 6,153 | +2,051 | 0.00% | 169,374 |
| 2020-01-16 | 2020-01-14 | 27.439 | 4,102 | +2,735 | 0.00% | 112,556 |
| 2020-01-14 | 2020-01-10 | 27.147 | 1,367 | -2,051 | 0.00% | 37,110 |
| 2020-01-10 | 2020-01-08 | 29.326 | 3,418 | -14,153 | 0.00% | 100,237 |
| 2020-01-08 | 2020-01-06 | 28.990 | 17,571 | -6,837 | 0.01% | 509,377 |
| 2020-01-07 | 2020-01-03 | 27.937 | 24,408 | -1,367 | 0.01% | 681,875 |
| 2019-12-30 | 2019-12-24 | 25.392 | 25,775 | -8,888 | 0.01% | 654,467 |
| 2019-12-19 | 2019-12-17 | 24.397 | 34,663 | +8,888 | 0.01% | 845,671 |
| 2019-12-16 | 2019-12-12 | 24.631 | 25,775 | -3,419 | 0.01% | 634,863 |
| 2019-12-12 | 2019-12-10 | 24.192 | 29,194 | +3,419 | 0.01% | 706,266 |
| 2019-12-05 | 2019-12-03 | 23.607 | 25,775 | -684 | 0.01% | 608,474 |
| 2019-11-28 | 2019-11-26 | 22.993 | 26,459 | +7,521 | 0.01% | 608,367 |
| 2019-11-26 | 2019-11-22 | 23.900 | 18,938 | -684 | 0.01% | 452,612 |
| 2019-11-25 | 2019-11-21 | 24.134 | 19,622 | -6,837 | 0.01% | 473,551 |
| 2019-11-21 | 2019-11-19 | 22.905 | 26,459 | +684 | 0.01% | 606,045 |
| 2019-11-20 | 2019-11-18 | 22.817 | 25,775 | +6,837 | 0.01% | 588,116 |
| 2019-11-14 | 2019-11-12 | 23.402 | 18,938 | -684 | 0.01% | 443,194 |
| 2019-11-13 | 2019-11-11 | 24.455 | 19,622 | +684 | 0.01% | 479,865 |
| 2019-11-11 | 2019-11-07 | 24.777 | 18,938 | +3,418 | 0.01% | 469,231 |
| 2019-11-07 | 2019-11-05 | 25.743 | 15,520 | -684 | 0.00% | 399,525 |
| 2019-11-05 | 2019-11-01 | 27.205 | 16,204 | +14,358 | 0.00% | 440,834 |
| 2019-10-24 | 2019-10-22 | 27.644 | 1,846 | -684 | 0.00% | 51,031 |
| 2019-10-18 | 2019-10-16 | 27.351 | 2,530 | +855 | 0.00% | 69,199 |
| 2019-09-26 | 2019-09-24 | 28.931 | 1,675 | -3,419 | 0.00% | 48,460 |
| 2019-09-24 | 2019-09-20 | 27.556 | 5,094 | -6,836 | 0.00% | 140,372 |
| 2019-09-18 | 2019-09-16 | 27.849 | 11,930 | -1,368 | 0.00% | 332,236 |
| 2019-09-12 | 2019-09-10 | 26.035 | 13,298 | -1,367 | 0.00% | 346,215 |
| 2019-09-11 | 2019-09-09 | 26.913 | 14,665 | +1,367 | 0.00% | 394,675 |
| 2019-09-10 | 2019-09-06 | 26.971 | 13,298 | +8,375 | 0.00% | 358,663 |
| 2019-09-06 | 2019-09-04 | 28.756 | 4,923 | +3,419 | 0.00% | 141,564 |
| 2019-09-05 | 2019-09-03 | 29.107 | 1,504 | -6,837 | 0.00% | 43,776 |
| 2019-09-04 | 2019-09-02 | 28.492 | 8,341 | +3,418 | 0.00% | 237,655 |
| 2019-09-03 | 2019-08-30 | 28.785 | 4,923 | +3,419 | 0.00% | 141,708 |
| 2019-09-02 | 2019-08-29 | 29.838 | 1,504 | -3,419 | 0.00% | 44,876 |
| 2019-08-28 | 2019-08-26 | 28.522 | 4,923 | -13,673 | 0.00% | 140,412 |
| 2019-08-27 | 2019-08-23 | 27.205 | 18,596 | +13,673 | 0.01% | 505,908 |
| 2019-08-26 | 2019-08-22 | 27.673 | 4,923 | -6,324 | 0.00% | 136,236 |
| 2019-08-23 | 2019-08-21 | 27.907 | 11,247 | +7,692 | 0.00% | 313,873 |
| 2019-08-22 | 2019-08-20 | 29.019 | 3,555 | -3,419 | 0.00% | 103,162 |
| 2019-08-21 | 2019-08-19 | 27.615 | 6,974 | +2,735 | 0.00% | 192,585 |
| 2019-08-20 | 2019-08-16 | 29.165 | 4,239 | -34 | 0.00% | 123,631 |
| 2019-08-19 | 2019-08-15 | 28.814 | 4,273 | +3,247 | 0.00% | 123,123 |
| 2019-08-16 | 2019-08-14 | 28.375 | 1,026 | -3,418 | 0.00% | 29,113 |
| 2019-08-15 | 2019-08-13 | 28.960 | 4,444 | +3,418 | 0.00% | 128,700 |
| 2019-08-05 | 2019-08-01 | 21.559 | 1,026 | +684 | 0.00% | 22,120 |
| 2019-07-03 | 2019-06-28 | 42.825 | 342 | +99 | 0.00% | 14,646 |
| 2019-07-02 | 2019-06-27 | 42.825 | 243 | +243 | 0.00% | 10,406 |
| 2019-02-21 | 2019-02-19 | 44.884 | 0 | -486 | ||
| 2019-01-14 | 2019-01-10 | 41.178 | 486 | +486 | 0.00% | 20,012 |
| 2018-11-20 | 2018-11-16 | 34.919 | 0 | -607 | ||
| 2018-11-16 | 2018-11-14 | 34.219 | 607 | -607 | 0.00% | 20,771 |
| 2018-11-01 | 2018-10-30 | 35.783 | 1,214 | +1,214 | 0.00% | 43,441 |
| 2018-10-18 | 2018-10-15 | 31.501 | 0 | -121 | ||
| 2018-10-15 | 2018-10-11 | 31.460 | 121 | -122 | 0.00% | 3,807 |
| 2018-10-05 | 2018-10-03 | 31.871 | 243 | +243 | 0.00% | 7,745 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy