History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 35,900 | +0 | 0.00% | 1,403,690 |
| 2025-10-13 | 2025-10-09 | 42.060 | 35,900 | +0 | 0.00% | 1,509,954 |
| 2025-10-10 | 2025-10-08 | 42.700 | 35,900 | +3,000 | 0.00% | 1,532,930 |
| 2025-10-02 | 2025-09-29 | 37.532 | 32,900 | -1,000 | 0.00% | 1,234,813 |
| 2025-09-30 | 2025-09-26 | 36.025 | 33,900 | -2,313 | 0.00% | 1,221,233 |
| 2025-09-26 | 2025-09-24 | 37.814 | 36,213 | +2,238 | 0.00% | 1,369,349 |
| 2025-09-25 | 2025-09-23 | 39.020 | 33,975 | +995 | 0.00% | 1,325,702 |
| 2025-09-23 | 2025-09-19 | 35.864 | 32,980 | -5,969 | 0.00% | 1,182,787 |
| 2025-09-22 | 2025-09-18 | 33.793 | 38,949 | +1,989 | 0.00% | 1,316,209 |
| 2025-09-17 | 2025-09-15 | 35.241 | 36,960 | +1,990 | 0.00% | 1,302,491 |
| 2025-09-16 | 2025-09-12 | 34.698 | 34,970 | -4,974 | 0.00% | 1,213,381 |
| 2025-09-12 | 2025-09-10 | 34.296 | 39,944 | +4,477 | 0.00% | 1,369,908 |
| 2025-09-11 | 2025-09-09 | 35.623 | 35,467 | +1,492 | 0.00% | 1,263,424 |
| 2025-09-10 | 2025-09-08 | 33.230 | 33,975 | +1,741 | 0.00% | 1,128,998 |
| 2025-09-09 | 2025-09-05 | 32.989 | 32,234 | +2,736 | 0.00% | 1,063,368 |
| 2025-09-08 | 2025-09-04 | 31.160 | 29,498 | +1,741 | 0.00% | 919,147 |
| 2025-09-01 | 2025-08-28 | 29.652 | 27,757 | -746 | 0.00% | 823,049 |
| 2025-08-29 | 2025-08-27 | 28.808 | 28,503 | -158,186 | 0.00% | 821,103 |
| 2025-08-22 | 2025-08-20 | 26.797 | 186,689 | -9,948 | 0.02% | 5,002,761 |
| 2025-08-21 | 2025-08-19 | 26.536 | 196,637 | +746 | 0.02% | 5,217,952 |
| 2025-08-13 | 2025-08-11 | 27.561 | 195,891 | -1,492 | 0.02% | 5,398,994 |
| 2025-08-12 | 2025-08-08 | 29.953 | 197,383 | +28,851 | 0.02% | 5,912,306 |
| 2025-08-01 | 2025-07-30 | 25.481 | 168,532 | -249 | 0.02% | 4,294,289 |
| 2025-07-30 | 2025-07-28 | 25.631 | 168,781 | -497 | 0.02% | 4,326,081 |
| 2025-07-17 | 2025-07-15 | 27.039 | 169,278 | -1,493 | 0.02% | 4,577,029 |
| 2025-07-16 | 2025-07-14 | 27.089 | 170,771 | +159,678 | 0.02% | 4,625,980 |
| 2025-07-15 | 2025-07-11 | 26.084 | 11,093 | +249 | 0.00% | 289,346 |
| 2025-07-11 | 2025-07-09 | 26.536 | 10,844 | -24,872 | 0.00% | 287,756 |
| 2025-07-08 | 2025-07-04 | 28.647 | 35,716 | -12,187 | 0.00% | 1,023,148 |
| 2025-07-07 | 2025-07-03 | 28.747 | 47,903 | +26,613 | 0.01% | 1,377,081 |
| 2025-07-04 | 2025-07-02 | 28.948 | 21,290 | +9,948 | 0.00% | 616,310 |
| 2025-06-19 | 2025-06-17 | 26.398 | 11,342 | -2,238 | 0.00% | 299,406 |
| 2025-06-18 | 2025-06-16 | 26.196 | 13,580 | +84 | 0.00% | 355,738 |
| 2025-06-05 | 2025-06-03 | 25.285 | 13,496 | +989 | 0.00% | 341,252 |
| 2025-05-26 | 2025-05-22 | 25.437 | 12,507 | -306,501 | 0.00% | 318,143 |
| 2025-05-23 | 2025-05-21 | 25.488 | 319,008 | +1,483 | 0.04% | 8,130,790 |
| 2025-05-19 | 2025-05-15 | 22.706 | 317,525 | -9,639 | 0.04% | 7,209,828 |
| 2025-05-15 | 2025-05-13 | 23.414 | 327,164 | -99 | 0.04% | 7,660,324 |
| 2025-04-25 | 2025-04-23 | 23.263 | 327,263 | -55,863 | 0.04% | 7,612,992 |
| 2025-04-24 | 2025-04-22 | 25.993 | 383,126 | +57,099 | 0.05% | 9,958,763 |
| 2025-04-23 | 2025-04-17 | 24.223 | 326,027 | +203,674 | 0.04% | 7,897,502 |
| 2025-04-16 | 2025-04-14 | 22.555 | 122,353 | +8,404 | 0.01% | 2,759,625 |
| 2025-04-15 | 2025-04-11 | 20.532 | 113,949 | +92,939 | 0.01% | 2,339,576 |
| 2025-03-26 | 2025-03-24 | 17.922 | 21,010 | -3,461 | 0.00% | 376,548 |
| 2025-03-19 | 2025-03-17 | 17.073 | 24,471 | -9,887 | 0.00% | 417,787 |
| 2025-03-18 | 2025-03-14 | 16.790 | 34,358 | +9,887 | 0.00% | 576,855 |
| 2025-02-17 | 2025-02-13 | 15.879 | 24,471 | -9,887 | 0.00% | 388,581 |
| 2025-02-14 | 2025-02-12 | 15.960 | 34,358 | +8,899 | 0.00% | 548,360 |
| 2025-02-13 | 2025-02-11 | 16.264 | 25,459 | -18,786 | 0.00% | 414,055 |
| 2025-02-12 | 2025-02-10 | 16.527 | 44,245 | +14,831 | 0.01% | 731,218 |
| 2025-02-11 | 2025-02-07 | 16.082 | 29,414 | +4,943 | 0.00% | 473,023 |
| 2025-02-07 | 2025-02-05 | 16.001 | 24,471 | -5,932 | 0.00% | 391,551 |
| 2025-01-27 | 2025-01-23 | 14.342 | 30,403 | -9,887 | 0.00% | 436,037 |
| 2025-01-24 | 2025-01-22 | 14.787 | 40,290 | +9,887 | 0.00% | 595,765 |
| 2024-12-20 | 2024-12-18 | 12.906 | 30,403 | +494 | 0.00% | 392,372 |
| 2024-11-26 | 2024-11-22 | 14.200 | 29,909 | +495 | 0.00% | 424,717 |
| 2024-11-20 | 2024-11-18 | 13.573 | 29,414 | +5,932 | 0.00% | 399,243 |
| 2024-11-15 | 2024-11-13 | 13.796 | 23,482 | +4,944 | 0.00% | 323,952 |
| 2024-10-24 | 2024-10-22 | 18.010 | 18,538 | +90 | 0.00% | 333,873 |
| 2024-10-10 | 2024-10-08 | 17.095 | 18,448 | -492 | 0.00% | 315,377 |
| 2024-10-08 | 2024-10-04 | 18.396 | 18,940 | +492 | 0.00% | 348,428 |
| 2024-10-04 | 2024-10-02 | 18.437 | 18,448 | -9,347 | 0.00% | 340,127 |
| 2024-10-03 | 2024-09-30 | 17.787 | 27,795 | -14,266 | 0.00% | 494,378 |
| 2024-09-24 | 2024-09-20 | 16.709 | 42,061 | +246 | 0.00% | 702,807 |
| 2024-09-23 | 2024-09-19 | 16.079 | 41,815 | +3,443 | 0.00% | 672,347 |
| 2024-09-13 | 2024-09-11 | 14.555 | 38,372 | -49 | 0.00% | 558,486 |
| 2024-08-08 | 2024-08-06 | 15.977 | 38,421 | -29,516 | 0.00% | 613,869 |
| 2024-07-23 | 2024-07-19 | 17.380 | 67,937 | +2,951 | 0.01% | 1,180,748 |
| 2024-07-18 | 2024-07-16 | 17.949 | 64,986 | +9,101 | 0.01% | 1,166,448 |
| 2024-07-08 | 2024-07-04 | 16.486 | 55,885 | -9,347 | 0.01% | 921,300 |
| 2024-06-18 | 2024-06-14 | 16.201 | 65,232 | +1,476 | 0.01% | 1,056,827 |
| 2024-06-13 | 2024-06-11 | 16.641 | 63,756 | +22,039 | 0.01% | 1,060,968 |
| 2024-06-12 | 2024-06-07 | 18.221 | 41,717 | -11,696 | 0.00% | 760,127 |
| 2024-06-11 | 2024-06-06 | 17.626 | 53,413 | -1,950 | 0.01% | 941,457 |
| 2024-06-07 | 2024-06-05 | 17.134 | 55,363 | +9,747 | 0.01% | 948,563 |
| 2024-06-06 | 2024-06-04 | 17.441 | 45,616 | -244 | 0.01% | 795,603 |
| 2024-06-05 | 2024-06-03 | 17.195 | 45,860 | +8,773 | 0.01% | 788,567 |
| 2024-06-03 | 2024-05-30 | 17.564 | 37,087 | +3,899 | 0.00% | 651,412 |
| 2024-05-30 | 2024-05-28 | 18.057 | 33,188 | +5,848 | 0.00% | 599,272 |
| 2024-05-29 | 2024-05-27 | 18.201 | 27,340 | -9,747 | 0.00% | 497,602 |
| 2024-05-24 | 2024-05-22 | 17.954 | 37,087 | +1,949 | 0.00% | 665,871 |
| 2024-05-23 | 2024-05-21 | 18.365 | 35,138 | +11,697 | 0.00% | 645,298 |
| 2024-05-14 | 2024-05-10 | 19.103 | 23,441 | +10,721 | 0.00% | 447,802 |
| 2024-05-09 | 2024-05-07 | 18.365 | 12,720 | -38,988 | 0.00% | 233,599 |
| 2024-05-07 | 2024-05-03 | 17.072 | 51,708 | -3,898 | 0.01% | 882,757 |
| 2024-04-30 | 2024-04-26 | 18.221 | 55,606 | -12,672 | 0.01% | 1,013,199 |
| 2024-04-25 | 2024-04-23 | 16.826 | 68,278 | -12,671 | 0.01% | 1,148,828 |
| 2024-04-24 | 2024-04-22 | 17.277 | 80,949 | +19,982 | 0.01% | 1,398,569 |
| 2024-04-23 | 2024-04-19 | 18.652 | 60,967 | -8,285 | 0.01% | 1,137,153 |
| 2024-04-22 | 2024-04-18 | 18.590 | 69,252 | +27,291 | 0.01% | 1,287,422 |
| 2024-04-18 | 2024-04-16 | 18.837 | 41,961 | +2,924 | 0.01% | 790,403 |
| 2024-04-17 | 2024-04-15 | 19.185 | 39,037 | -19,006 | 0.00% | 748,942 |
| 2024-04-16 | 2024-04-12 | 20.170 | 58,043 | -7,798 | 0.01% | 1,170,749 |
| 2024-04-15 | 2024-04-11 | 19.411 | 65,841 | +975 | 0.01% | 1,278,050 |
| 2024-04-12 | 2024-04-10 | 19.432 | 64,866 | +17,544 | 0.01% | 1,260,455 |
| 2024-04-03 | 2024-03-28 | 16.292 | 47,322 | -40,937 | 0.01% | 770,981 |
| 2024-04-02 | 2024-03-27 | 15.636 | 88,259 | +1,950 | 0.01% | 1,379,985 |
| 2024-03-28 | 2024-03-26 | 15.697 | 86,309 | -39,476 | 0.01% | 1,354,808 |
| 2024-03-27 | 2024-03-25 | 15.943 | 125,785 | +19,494 | 0.02% | 2,005,442 |
| 2024-03-26 | 2024-03-22 | 15.656 | 106,291 | -731 | 0.01% | 1,664,107 |
| 2024-03-20 | 2024-03-18 | 15.225 | 107,022 | -731 | 0.01% | 1,629,436 |
| 2024-03-19 | 2024-03-15 | 15.779 | 107,753 | -487 | 0.01% | 1,700,263 |
| 2024-03-15 | 2024-03-13 | 15.430 | 108,240 | +1,949 | 0.01% | 1,670,190 |
| 2024-03-14 | 2024-03-12 | 15.164 | 106,291 | -10,721 | 0.01% | 1,611,763 |
| 2024-02-23 | 2024-02-21 | 12.455 | 117,012 | +39,475 | 0.01% | 1,457,402 |
| 2024-01-24 | 2024-01-22 | 11.655 | 77,537 | -38,988 | 0.01% | 903,686 |
| 2024-01-22 | 2024-01-18 | 12.558 | 116,525 | -19,007 | 0.01% | 1,463,291 |
| 2024-01-19 | 2024-01-17 | 12.476 | 135,532 | -19,494 | 0.02% | 1,690,853 |
| 2024-01-18 | 2024-01-16 | 14.076 | 155,026 | -9,747 | 0.02% | 2,182,172 |
| 2024-01-02 | 2023-12-28 | 15.246 | 164,773 | -77,975 | 0.02% | 2,512,090 |
| 2023-12-12 | 2023-12-08 | 14.979 | 242,748 | +3,898 | 0.03% | 3,636,125 |
| 2023-12-08 | 2023-12-06 | 15.861 | 238,850 | -974 | 0.03% | 3,788,480 |
| 2023-12-06 | 2023-12-04 | 16.108 | 239,824 | -24,368 | 0.03% | 3,862,981 |
| 2023-11-22 | 2023-11-20 | 15.205 | 264,192 | -29 | 0.03% | 4,016,966 |
| 2023-11-14 | 2023-11-10 | 14.897 | 264,221 | +5,361 | 0.03% | 3,936,083 |
| 2023-10-31 | 2023-10-27 | 15.554 | 258,860 | +3,899 | 0.03% | 4,026,192 |
| 2023-10-13 | 2023-10-11 | 15.328 | 254,961 | -2,924 | 0.03% | 3,908,001 |
| 2023-10-12 | 2023-10-10 | 15.307 | 257,885 | +974 | 0.03% | 3,947,528 |
| 2023-10-04 | 2023-09-29 | 15.205 | 256,911 | +1,706 | 0.03% | 3,906,261 |
| 2023-09-29 | 2023-09-27 | 15.595 | 255,205 | +35,089 | 0.03% | 3,979,817 |
| 2023-09-18 | 2023-09-14 | 16.354 | 220,116 | +2,253 | 0.03% | 3,599,733 |
| 2023-09-06 | 2023-09-04 | 16.272 | 217,863 | +2,436 | 0.03% | 3,545,006 |
| 2023-09-05 | 2023-08-31 | 16.272 | 215,427 | -9,747 | 0.03% | 3,505,368 |
| 2023-08-31 | 2023-08-29 | 16.190 | 225,174 | +3,656 | 0.03% | 3,645,487 |
| 2023-08-30 | 2023-08-28 | 16.087 | 221,518 | +4,873 | 0.03% | 3,563,571 |
| 2023-08-28 | 2023-08-24 | 16.149 | 216,645 | -4,873 | 0.03% | 3,498,515 |
| 2023-08-09 | 2023-08-07 | 15.533 | 221,518 | +9,747 | 0.03% | 3,440,846 |
| 2023-08-07 | 2023-08-03 | 15.369 | 211,771 | +2,924 | 0.03% | 3,254,682 |
| 2023-08-04 | 2023-08-02 | 15.677 | 208,847 | +4,873 | 0.02% | 3,274,024 |
| 2023-08-01 | 2023-07-28 | 15.923 | 203,974 | -2,437 | 0.02% | 3,247,857 |
| 2023-07-27 | 2023-07-25 | 16.313 | 206,411 | -1,218 | 0.02% | 3,367,133 |
| 2023-07-18 | 2023-07-13 | 16.272 | 207,629 | +2,437 | 0.02% | 3,378,481 |
| 2023-06-28 | 2023-06-26 | 15.143 | 205,192 | +4,873 | 0.02% | 3,107,256 |
| 2023-06-14 | 2023-06-12 | 16.105 | 200,319 | +1,950 | 0.02% | 3,226,139 |
| 2023-06-13 | 2023-06-09 | 16.249 | 198,369 | +979 | 0.02% | 3,223,368 |
| 2023-05-23 | 2023-05-19 | 16.043 | 197,390 | +1,212 | 0.02% | 3,166,756 |
| 2023-05-18 | 2023-05-16 | 16.291 | 196,178 | +1,213 | 0.02% | 3,195,856 |
| 2023-05-10 | 2023-05-08 | 18.353 | 194,965 | -243 | 0.02% | 3,578,133 |
| 2023-05-08 | 2023-05-04 | 18.208 | 195,208 | +19,398 | 0.02% | 3,554,415 |
| 2023-05-02 | 2023-04-27 | 17.548 | 175,810 | -7,274 | 0.02% | 3,085,197 |
| 2023-04-27 | 2023-04-25 | 17.074 | 183,084 | +7,274 | 0.02% | 3,126,011 |
| 2023-04-21 | 2023-04-19 | 17.920 | 175,810 | -22,307 | 0.02% | 3,150,454 |
| 2023-04-20 | 2023-04-18 | 18.188 | 198,117 | -11,639 | 0.02% | 3,603,298 |
| 2023-04-19 | 2023-04-17 | 18.167 | 209,756 | -23,762 | 0.03% | 3,810,659 |
| 2023-04-18 | 2023-04-14 | 18.580 | 233,518 | -48,494 | 0.03% | 4,338,654 |
| 2023-04-13 | 2023-04-11 | 17.734 | 282,012 | +727 | 0.03% | 5,001,219 |
| 2023-04-12 | 2023-04-06 | 17.322 | 281,285 | +19,252 | 0.03% | 4,872,319 |
| 2023-03-22 | 2023-03-20 | 16.249 | 262,033 | -2,425 | 0.03% | 4,257,867 |
| 2023-03-20 | 2023-03-16 | 14.950 | 264,458 | +9,699 | 0.03% | 3,953,708 |
| 2023-03-17 | 2023-03-15 | 15.074 | 254,759 | -48 | 0.03% | 3,840,226 |
| 2023-03-16 | 2023-03-14 | 15.177 | 254,807 | +19,398 | 0.03% | 3,867,221 |
| 2023-03-15 | 2023-03-13 | 15.115 | 235,409 | +14,063 | 0.03% | 3,558,253 |
| 2023-02-15 | 2023-02-13 | 14.641 | 221,346 | -19,398 | 0.03% | 3,240,708 |
| 2023-01-30 | 2023-01-26 | 16.229 | 240,744 | +19,398 | 0.03% | 3,906,970 |
| 2022-12-30 | 2022-12-28 | 15.012 | 221,346 | +2,425 | 0.03% | 3,322,867 |
| 2022-11-29 | 2022-11-25 | 15.775 | 218,921 | -9,699 | 0.03% | 3,453,494 |
| 2022-11-15 | 2022-11-11 | 15.095 | 228,620 | -193,007 | 0.03% | 3,450,922 |
| 2022-11-10 | 2022-11-08 | 13.672 | 421,627 | +96,988 | 0.05% | 5,764,369 |
| 2022-11-01 | 2022-10-28 | 12.991 | 324,639 | +4,850 | 0.04% | 4,217,461 |
| 2022-10-24 | 2022-10-20 | 12.806 | 319,789 | -9,370 | 0.04% | 4,095,104 |
| 2022-10-11 | 2022-10-07 | 14.064 | 329,159 | -170,699 | 0.04% | 4,629,136 |
| 2022-10-10 | 2022-10-06 | 14.208 | 499,858 | +265,748 | 0.06% | 7,101,919 |
| 2022-09-09 | 2022-09-07 | 13.692 | 234,110 | +3,880 | 0.03% | 3,205,515 |
| 2022-06-16 | 2022-06-14 | 13.919 | 230,230 | -2,910 | 0.03% | 3,204,613 |
| 2022-06-15 | 2022-06-13 | 14.249 | 233,140 | +2,910 | 0.03% | 3,322,039 |
| 2022-06-06 | 2022-06-01 | 14.186 | 230,230 | +991 | 0.03% | 3,266,156 |
| 2022-05-16 | 2022-05-12 | 13.296 | 229,239 | +966 | 0.03% | 3,047,951 |
| 2022-05-04 | 2022-04-29 | 15.015 | 228,273 | +9,657 | 0.03% | 3,427,496 |
| 2022-04-21 | 2022-04-19 | 18.225 | 218,616 | -9,657 | 0.03% | 3,984,272 |
| 2022-04-13 | 2022-04-11 | 18.101 | 228,273 | -4,829 | 0.03% | 4,131,905 |
| 2022-04-12 | 2022-04-08 | 18.204 | 233,102 | -4,828 | 0.03% | 4,243,452 |
| 2022-04-08 | 2022-04-06 | 16.837 | 237,930 | -12,554 | 0.03% | 4,006,122 |
| 2022-04-01 | 2022-03-30 | 16.465 | 250,484 | -301,108 | 0.03% | 4,124,122 |
| 2022-03-31 | 2022-03-29 | 16.299 | 551,592 | -540,796 | 0.07% | 8,990,360 |
| 2022-03-16 | 2022-03-14 | 14.849 | 1,092,388 | -5,311 | 0.13% | 16,221,106 |
| 2022-03-11 | 2022-03-09 | 16.402 | 1,097,699 | -2,415 | 0.13% | 18,004,988 |
| 2022-03-08 | 2022-03-04 | 15.512 | 1,100,114 | -4,104 | 0.13% | 17,064,906 |
| 2022-03-03 | 2022-03-01 | 15.139 | 1,104,218 | -5,070 | 0.13% | 16,716,933 |
| 2022-03-02 | 2022-02-28 | 15.326 | 1,109,288 | -5,794 | 0.13% | 17,000,450 |
| 2022-02-28 | 2022-02-24 | 15.698 | 1,115,082 | -724 | 0.13% | 17,504,931 |
| 2022-02-24 | 2022-02-22 | 15.408 | 1,115,806 | -483 | 0.13% | 17,192,777 |
| 2022-02-21 | 2022-02-17 | 15.139 | 1,116,289 | -63,544 | 0.13% | 16,899,677 |
| 2022-01-28 | 2022-01-26 | 14.290 | 1,179,833 | -1,931 | 0.14% | 16,859,862 |
| 2022-01-24 | 2022-01-20 | 14.476 | 1,181,764 | -2,897 | 0.14% | 17,107,727 |
| 2022-01-12 | 2022-01-10 | 13.234 | 1,184,661 | +2,028 | 0.14% | 15,677,591 |
| 2022-01-04 | 2021-12-31 | 13.814 | 1,182,633 | +1,207 | 0.14% | 16,336,545 |
| 2022-01-03 | 2021-12-29 | 13.524 | 1,181,426 | -49 | 0.14% | 15,977,326 |
| 2021-12-20 | 2021-12-16 | 13.110 | 1,181,475 | -196,648 | 0.14% | 15,488,617 |
| 2021-12-17 | 2021-12-15 | 13.151 | 1,378,123 | +2,898 | 0.17% | 18,123,668 |
| 2021-12-15 | 2021-12-13 | 13.462 | 1,375,225 | +9,657 | 0.17% | 18,512,774 |
| 2021-12-09 | 2021-12-07 | 13.752 | 1,365,568 | -242 | 0.16% | 18,778,712 |
| 2021-12-06 | 2021-12-02 | 14.228 | 1,365,810 | +2,897 | 0.16% | 19,432,623 |
| 2021-12-01 | 2021-11-29 | 14.704 | 1,362,913 | +242 | 0.16% | 20,040,607 |
| 2021-11-30 | 2021-11-26 | 14.787 | 1,362,671 | -296,472 | 0.16% | 20,149,933 |
| 2021-11-15 | 2021-11-11 | 15.926 | 1,659,143 | -11,589 | 0.20% | 26,423,756 |
| 2021-10-25 | 2021-10-21 | 14.725 | 1,670,732 | -241 | 0.20% | 24,601,454 |
| 2021-09-27 | 2021-09-23 | 14.352 | 1,670,973 | -1,449 | 0.20% | 23,982,092 |
| 2021-09-24 | 2021-09-21 | 14.000 | 1,672,422 | +1,449 | 0.20% | 23,414,072 |
| 2021-09-20 | 2021-09-16 | 14.911 | 1,670,973 | -7,002 | 0.20% | 24,916,459 |
| 2021-09-17 | 2021-09-15 | 15.367 | 1,677,975 | -67,599 | 0.20% | 25,785,395 |
| 2021-09-16 | 2021-09-14 | 15.429 | 1,745,574 | -42,491 | 0.21% | 26,932,640 |
| 2021-09-15 | 2021-09-13 | 15.823 | 1,788,065 | +100,433 | 0.22% | 28,291,831 |
| 2021-09-14 | 2021-09-10 | 14.746 | 1,687,632 | -12,071 | 0.20% | 24,885,257 |
| 2021-09-13 | 2021-09-09 | 14.456 | 1,699,703 | -3,380 | 0.20% | 24,570,435 |
| 2021-09-10 | 2021-09-08 | 14.352 | 1,703,083 | -57,943 | 0.21% | 24,442,940 |
| 2021-09-09 | 2021-09-07 | 14.352 | 1,761,026 | +57,943 | 0.21% | 25,274,548 |
| 2021-08-16 | 2021-08-12 | 14.145 | 1,703,083 | +3,380 | 0.21% | 24,090,228 |
| 2021-08-12 | 2021-08-10 | 13.752 | 1,699,703 | -1,932 | 0.20% | 23,373,595 |
| 2021-08-03 | 2021-07-30 | 14.249 | 1,701,635 | +1,932 | 0.21% | 24,245,952 |
| 2021-08-02 | 2021-07-29 | 14.104 | 1,699,703 | -30,903 | 0.20% | 23,972,015 |
| 2021-07-27 | 2021-07-23 | 13.379 | 1,730,606 | +18,832 | 0.21% | 23,153,418 |
| 2021-07-20 | 2021-07-16 | 13.255 | 1,711,774 | +4,828 | 0.21% | 22,688,762 |
| 2021-07-15 | 2021-07-13 | 13.876 | 1,706,946 | -222,354 | 0.21% | 23,685,305 |
| 2021-07-12 | 2021-07-08 | 13.917 | 1,929,300 | +241 | 0.23% | 26,850,565 |
| 2021-06-28 | 2021-06-24 | 14.331 | 1,929,059 | +1,932 | 0.23% | 27,646,235 |
| 2021-06-25 | 2021-06-23 | 14.373 | 1,927,127 | +1,931 | 0.23% | 27,698,369 |
| 2021-06-23 | 2021-06-21 | 14.580 | 1,925,196 | +966 | 0.23% | 28,069,327 |
| 2021-06-22 | 2021-06-18 | 14.642 | 1,924,230 | -5,070 | 0.23% | 28,174,796 |
| 2021-06-21 | 2021-06-17 | 14.808 | 1,929,300 | +8,450 | 0.23% | 28,568,681 |
| 2021-06-18 | 2021-06-16 | 15.160 | 1,920,850 | -57,943 | 0.23% | 29,119,836 |
| 2021-06-16 | 2021-06-11 | 16.177 | 1,978,793 | +7,917 | 0.24% | 32,011,447 |
| 2021-06-15 | 2021-06-10 | 15.761 | 1,970,876 | +4,809 | 0.24% | 31,063,747 |
| 2021-06-07 | 2021-06-03 | 17.071 | 1,966,067 | -3,126 | 0.24% | 33,563,467 |
| 2021-06-03 | 2021-06-01 | 17.862 | 1,969,193 | -7,214 | 0.24% | 35,172,787 |
| 2021-06-02 | 2021-05-31 | 17.695 | 1,976,407 | -93,058 | 0.24% | 34,972,871 |
| 2021-06-01 | 2021-05-28 | 17.508 | 2,069,465 | -10,340 | 0.25% | 36,232,268 |
| 2021-05-31 | 2021-05-27 | 17.778 | 2,079,805 | -6,252 | 0.25% | 36,975,501 |
| 2021-05-28 | 2021-05-26 | 17.924 | 2,086,057 | -26,740 | 0.25% | 37,390,285 |
| 2021-05-27 | 2021-05-25 | 17.446 | 2,112,797 | -12,504 | 0.26% | 36,859,129 |
| 2021-05-26 | 2021-05-24 | 17.737 | 2,125,301 | -4,809 | 0.26% | 37,695,961 |
| 2021-05-25 | 2021-05-21 | 17.300 | 2,130,110 | +19,237 | 0.26% | 36,851,120 |
| 2021-05-24 | 2021-05-20 | 17.466 | 2,110,873 | +3,847 | 0.26% | 36,869,456 |
| 2021-05-21 | 2021-05-18 | 17.965 | 2,107,026 | +3,126 | 0.26% | 37,853,756 |
| 2021-05-20 | 2021-05-17 | 17.342 | 2,103,900 | +96,906 | 0.25% | 36,485,179 |
| 2021-05-18 | 2021-05-14 | 16.468 | 2,006,994 | +10,099 | 0.24% | 33,051,913 |
| 2021-05-17 | 2021-05-13 | 16.822 | 1,996,895 | +14,668 | 0.24% | 33,591,476 |
| 2021-05-14 | 2021-05-12 | 17.321 | 1,982,227 | +25,729 | 0.24% | 34,333,947 |
| 2021-05-13 | 2021-05-11 | 17.508 | 1,956,498 | +2,405 | 0.24% | 34,254,437 |
| 2021-05-12 | 2021-05-10 | 18.298 | 1,954,093 | -8,657 | 0.24% | 35,756,355 |
| 2021-05-11 | 2021-05-07 | 17.175 | 1,962,750 | -36,021 | 0.24% | 33,710,902 |
| 2021-05-04 | 2021-04-30 | 14.826 | 1,998,771 | -1,923 | 0.24% | 29,633,156 |
| 2021-05-03 | 2021-04-29 | 15.449 | 2,000,694 | -9,619 | 0.24% | 30,909,702 |
| 2021-04-30 | 2021-04-28 | 14.950 | 2,010,313 | -5,771 | 0.24% | 30,055,082 |
| 2021-04-19 | 2021-04-15 | 15.179 | 2,016,084 | +962 | 0.24% | 30,602,494 |
| 2021-04-16 | 2021-04-14 | 15.179 | 2,015,122 | +17,313 | 0.24% | 30,587,892 |
| 2021-04-15 | 2021-04-13 | 14.555 | 1,997,809 | -192,369 | 0.24% | 29,078,858 |
| 2021-04-14 | 2021-04-12 | 15.491 | 2,190,178 | +1,684 | 0.27% | 33,928,216 |
| 2021-04-07 | 2021-03-31 | 15.158 | 2,188,494 | -143,075 | 0.26% | 33,174,030 |
| 2021-03-30 | 2021-03-26 | 15.699 | 2,331,569 | -15,389 | 0.28% | 36,603,327 |
| 2021-03-26 | 2021-03-24 | 15.595 | 2,346,958 | +481 | 0.28% | 36,600,913 |
| 2021-03-22 | 2021-03-18 | 16.926 | 2,346,477 | -143,074 | 0.28% | 39,716,050 |
| 2021-03-18 | 2021-03-16 | 16.552 | 2,489,551 | -722 | 0.30% | 41,205,903 |
| 2021-03-12 | 2021-03-10 | 15.824 | 2,490,273 | +28,855 | 0.30% | 39,405,510 |
| 2021-03-11 | 2021-03-09 | 15.512 | 2,461,418 | +2,165 | 0.30% | 38,181,197 |
| 2021-03-03 | 2021-03-01 | 16.468 | 2,459,253 | +1,923 | 0.30% | 40,499,880 |
| 2021-03-01 | 2021-02-25 | 17.342 | 2,457,330 | -481 | 0.30% | 42,614,252 |
| 2021-02-26 | 2021-02-24 | 17.487 | 2,457,811 | -721 | 0.30% | 42,980,337 |
| 2021-02-25 | 2021-02-23 | 18.506 | 2,458,532 | +9,859 | 0.30% | 45,497,885 |
| 2021-02-24 | 2021-02-22 | 18.173 | 2,448,673 | -10,003 | 0.30% | 44,500,774 |
| 2021-02-19 | 2021-02-17 | 17.570 | 2,458,676 | +481 | 0.30% | 43,199,961 |
| 2021-02-18 | 2021-02-16 | 17.778 | 2,458,195 | +240 | 0.30% | 43,702,651 |
| 2021-02-17 | 2021-02-11 | 17.030 | 2,457,955 | -3,366 | 0.30% | 41,858,453 |
| 2021-02-05 | 2021-02-03 | 17.259 | 2,461,321 | -4,569 | 0.30% | 42,478,746 |
| 2021-02-04 | 2021-02-02 | 17.404 | 2,465,890 | -4,147 | 0.30% | 42,916,520 |
| 2021-02-02 | 2021-01-29 | 17.009 | 2,470,037 | +1,443 | 0.30% | 42,012,846 |
| 2021-02-01 | 2021-01-28 | 17.487 | 2,468,594 | +1,924 | 0.30% | 43,168,902 |
| 2021-01-28 | 2021-01-26 | 18.361 | 2,466,670 | -5,290 | 0.37% | 45,289,455 |
| 2021-01-27 | 2021-01-25 | 17.862 | 2,471,960 | -97 | 0.37% | 44,152,972 |
| 2021-01-25 | 2021-01-21 | 18.818 | 2,472,057 | -3,606 | 0.37% | 46,519,217 |
| 2021-01-22 | 2021-01-20 | 19.005 | 2,475,663 | -53,864 | 0.37% | 47,050,372 |
| 2021-01-21 | 2021-01-19 | 18.610 | 2,529,527 | +8,657 | 0.38% | 47,074,714 |
| 2021-01-20 | 2021-01-18 | 17.674 | 2,520,870 | +962 | 0.37% | 44,554,822 |
| 2021-01-19 | 2021-01-15 | 18.049 | 2,519,908 | +12,985 | 0.37% | 45,480,973 |
| 2021-01-15 | 2021-01-13 | 18.215 | 2,506,923 | -11,542 | 0.37% | 45,663,631 |
| 2021-01-12 | 2021-01-08 | 19.068 | 2,518,465 | -27,894 | 0.37% | 48,020,933 |
| 2021-01-11 | 2021-01-07 | 19.255 | 2,546,359 | -6,492 | 0.38% | 49,029,330 |
| 2021-01-08 | 2021-01-06 | 19.130 | 2,552,851 | +9,618 | 0.38% | 48,835,837 |
| 2021-01-07 | 2021-01-05 | 19.463 | 2,543,233 | -38,233 | 0.38% | 49,497,964 |
| 2021-01-06 | 2021-01-04 | 19.317 | 2,581,466 | +148,605 | 0.38% | 49,866,336 |
| 2020-12-29 | 2020-12-24 | 18.194 | 2,432,861 | -51,219 | 0.36% | 44,264,003 |
| 2020-12-23 | 2020-12-21 | 19.400 | 2,484,080 | +19,478 | 0.37% | 48,191,735 |
| 2020-12-22 | 2020-12-18 | 18.964 | 2,464,602 | -40,879 | 0.37% | 46,737,661 |
| 2020-12-21 | 2020-12-17 | 18.693 | 2,505,481 | +9,619 | 0.37% | 46,835,606 |
| 2020-12-18 | 2020-12-16 | 18.049 | 2,495,862 | +19,477 | 0.37% | 45,046,975 |
| 2020-12-17 | 2020-12-15 | 17.965 | 2,476,385 | -18,996 | 0.37% | 44,489,472 |
| 2020-12-16 | 2020-12-14 | 17.550 | 2,495,381 | -1,203 | 0.37% | 43,792,995 |
| 2020-12-15 | 2020-12-11 | 17.695 | 2,496,584 | +26,932 | 0.37% | 44,177,495 |
| 2020-12-14 | 2020-12-10 | 17.778 | 2,469,652 | -138,986 | 0.37% | 43,906,338 |
| 2020-12-10 | 2020-12-08 | 18.839 | 2,608,638 | +22,603 | 0.39% | 49,143,644 |
| 2020-12-09 | 2020-12-07 | 18.756 | 2,586,035 | +8,416 | 0.38% | 48,502,740 |
| 2020-12-08 | 2020-12-04 | 18.901 | 2,577,619 | +3,607 | 0.38% | 48,720,075 |
| 2020-12-04 | 2020-12-02 | 18.527 | 2,574,012 | +962 | 0.38% | 47,688,494 |
| 2020-12-03 | 2020-12-01 | 18.465 | 2,573,050 | +9,137 | 0.38% | 47,510,164 |
| 2020-12-02 | 2020-11-30 | 18.215 | 2,563,913 | -481 | 0.38% | 46,701,704 |
| 2020-12-01 | 2020-11-27 | 18.465 | 2,564,394 | -961 | 0.38% | 47,350,335 |
| 2020-11-30 | 2020-11-26 | 18.381 | 2,565,355 | -76,948 | 0.38% | 47,154,710 |
| 2020-11-27 | 2020-11-25 | 18.007 | 2,642,303 | +143,315 | 0.39% | 47,580,155 |
| 2020-11-26 | 2020-11-24 | 18.548 | 2,498,988 | -1,202 | 0.37% | 46,350,494 |
| 2020-11-24 | 2020-11-20 | 20.086 | 2,500,190 | -80,555 | 0.37% | 50,219,858 |
| 2020-11-23 | 2020-11-19 | 19.899 | 2,580,745 | -88,730 | 0.38% | 51,354,957 |
| 2020-11-20 | 2020-11-18 | 20.440 | 2,669,475 | -4,809 | 0.40% | 54,563,813 |
| 2020-11-19 | 2020-11-17 | 19.754 | 2,674,284 | -4,060 | 0.40% | 52,827,064 |
| 2020-11-18 | 2020-11-16 | 20.024 | 2,678,344 | -10,100 | 0.40% | 53,631,258 |
| 2020-11-16 | 2020-11-12 | 19.691 | 2,688,444 | +2,886 | 0.40% | 52,939,071 |
| 2020-11-13 | 2020-11-11 | 19.379 | 2,685,558 | -23,084 | 0.40% | 52,044,614 |
| 2020-11-12 | 2020-11-10 | 19.941 | 2,708,642 | +70,695 | 0.40% | 54,012,659 |
| 2020-11-11 | 2020-11-09 | 21.781 | 2,637,947 | -61,077 | 0.39% | 57,457,330 |
| 2020-11-10 | 2020-11-06 | 21.729 | 2,699,024 | -18,515 | 0.40% | 58,647,348 |
| 2020-11-09 | 2020-11-05 | 20.066 | 2,717,539 | +8,416 | 0.40% | 54,529,114 |
| 2020-11-06 | 2020-11-04 | 19.878 | 2,709,123 | -54,344 | 0.40% | 53,853,255 |
| 2020-11-05 | 2020-11-03 | 19.962 | 2,763,467 | -187,175 | 0.41% | 55,163,378 |
| 2020-11-04 | 2020-11-02 | 19.691 | 2,950,642 | -17,313 | 0.44% | 58,102,101 |
| 2020-11-02 | 2020-10-29 | 19.005 | 2,967,955 | +16,110 | 0.44% | 56,406,460 |
| 2020-10-30 | 2020-10-28 | 19.858 | 2,951,845 | +7,936 | 0.44% | 58,616,821 |
| 2020-10-29 | 2020-10-27 | 19.712 | 2,943,909 | +1,923 | 0.44% | 58,030,733 |
| 2020-10-23 | 2020-10-21 | 20.585 | 2,941,986 | +5,291 | 0.44% | 60,562,129 |
| 2020-10-22 | 2020-10-20 | 20.066 | 2,936,695 | -472 | 0.44% | 58,926,615 |
| 2020-10-21 | 2020-10-19 | 20.045 | 2,937,167 | +25,489 | 0.44% | 58,875,013 |
| 2020-10-19 | 2020-10-15 | 21.157 | 2,911,678 | -240 | 0.43% | 61,603,176 |
| 2020-10-16 | 2020-10-14 | 21.105 | 2,911,918 | +11,542 | 0.43% | 61,456,882 |
| 2020-10-15 | 2020-10-12 | 21.677 | 2,900,376 | +7,502 | 0.43% | 62,871,773 |
| 2020-10-12 | 2020-10-08 | 21.157 | 2,892,874 | +722 | 0.43% | 61,205,335 |
| 2020-10-09 | 2020-10-07 | 20.897 | 2,892,152 | -17,554 | 0.43% | 60,438,338 |
| 2020-10-08 | 2020-10-06 | 20.845 | 2,909,706 | -3,848 | 0.43% | 60,653,914 |
| 2020-10-07 | 2020-10-05 | 19.754 | 2,913,554 | -19,236 | 0.43% | 57,553,537 |
| 2020-10-05 | 2020-09-29 | 19.837 | 2,932,790 | -19,237 | 0.44% | 58,177,450 |
| 2020-09-30 | 2020-09-28 | 19.629 | 2,952,027 | +38,473 | 0.44% | 57,945,226 |
| 2020-09-28 | 2020-09-24 | 19.463 | 2,913,554 | +15,486 | 0.43% | 56,705,379 |
| 2020-09-25 | 2020-09-23 | 20.232 | 2,898,068 | +27,172 | 0.43% | 58,633,626 |
| 2020-09-24 | 2020-09-22 | 20.845 | 2,870,896 | +35,495 | 0.43% | 59,844,905 |
| 2020-09-23 | 2020-09-21 | 22.197 | 2,835,401 | -1,202 | 0.42% | 62,937,243 |
| 2020-09-22 | 2020-09-18 | 22.457 | 2,836,603 | +240 | 0.42% | 63,701,206 |
| 2020-09-21 | 2020-09-17 | 21.833 | 2,836,363 | -3,366 | 0.42% | 61,926,488 |
| 2020-09-18 | 2020-09-16 | 22.769 | 2,839,729 | -77,140 | 0.42% | 64,657,120 |
| 2020-09-17 | 2020-09-15 | 22.821 | 2,916,869 | -962 | 0.43% | 66,565,131 |
| 2020-09-16 | 2020-09-14 | 22.145 | 2,917,831 | -24,046 | 0.43% | 64,615,258 |
| 2020-09-15 | 2020-09-11 | 21.469 | 2,941,877 | -144,277 | 0.44% | 63,159,679 |
| 2020-09-11 | 2020-09-09 | 21.469 | 3,086,154 | +20,440 | 0.46% | 66,257,187 |
| 2020-09-10 | 2020-09-08 | 21.781 | 3,065,714 | +2,404 | 0.46% | 66,774,556 |
| 2020-09-09 | 2020-09-07 | 22.041 | 3,063,310 | -9,618 | 0.46% | 67,518,402 |
| 2020-09-08 | 2020-09-04 | 22.665 | 3,072,928 | +4,809 | 0.46% | 69,647,290 |
| 2020-09-07 | 2020-09-03 | 22.301 | 3,068,119 | -45,688 | 0.46% | 68,421,854 |
| 2020-09-03 | 2020-09-01 | 23.549 | 3,113,807 | -46,409 | 0.46% | 73,325,535 |
| 2020-09-02 | 2020-08-31 | 22.665 | 3,160,216 | -31,933 | 0.47% | 71,625,655 |
| 2020-09-01 | 2020-08-28 | 22.041 | 3,192,149 | -1,202 | 0.47% | 70,358,142 |
| 2020-08-31 | 2020-08-27 | 22.561 | 3,193,351 | +102,917 | 0.47% | 72,044,650 |
| 2020-08-28 | 2020-08-26 | 21.417 | 3,090,434 | -7,694 | 0.46% | 66,188,424 |
| 2020-08-27 | 2020-08-25 | 21.989 | 3,098,128 | +3,606 | 0.46% | 68,124,774 |
| 2020-08-26 | 2020-08-24 | 22.457 | 3,094,522 | -9,618 | 0.46% | 69,493,257 |
| 2020-08-25 | 2020-08-21 | 22.457 | 3,104,140 | -1,683 | 0.46% | 69,709,248 |
| 2020-08-24 | 2020-08-20 | 22.977 | 3,105,823 | -5,290 | 0.46% | 71,361,557 |
| 2020-08-21 | 2020-08-19 | 23.600 | 3,111,113 | -11,783 | 0.46% | 73,423,822 |
| 2020-08-20 | 2020-08-18 | 23.808 | 3,122,896 | +21,161 | 0.46% | 74,351,263 |
| 2020-08-19 | 2020-08-17 | 23.393 | 3,101,735 | +909,308 | 0.46% | 72,557,540 |
| 2020-08-18 | 2020-08-14 | 22.405 | 2,192,427 | -10,581 | 0.46% | 49,121,063 |
| 2020-08-17 | 2020-08-13 | 21.833 | 2,203,008 | +3,848 | 0.46% | 48,098,409 |
| 2020-08-14 | 2020-08-12 | 22.301 | 2,199,160 | +157,021 | 0.46% | 49,043,276 |
| 2020-08-13 | 2020-08-11 | 23.133 | 2,042,139 | +50,016 | 0.42% | 47,240,084 |
| 2020-08-11 | 2020-08-07 | 25.264 | 1,992,123 | -67,329 | 0.41% | 50,328,938 |
| 2020-08-07 | 2020-08-05 | 25.992 | 2,059,452 | +15,389 | 0.43% | 53,528,741 |
| 2020-08-05 | 2020-08-03 | 24.848 | 2,044,063 | -79,352 | 0.43% | 50,791,089 |
| 2020-08-04 | 2020-07-31 | 25.212 | 2,123,415 | +53,863 | 0.44% | 53,535,513 |
| 2020-08-03 | 2020-07-30 | 23.808 | 2,069,552 | +1,924 | 0.43% | 49,272,792 |
| 2020-07-31 | 2020-07-29 | 24.952 | 2,067,628 | -29,817 | 0.43% | 51,591,599 |
| 2020-07-30 | 2020-07-28 | 24.120 | 2,097,445 | -240,942 | 0.44% | 50,591,075 |
| 2020-07-29 | 2020-07-27 | 25.888 | 2,338,387 | -64,684 | 0.49% | 60,535,632 |
| 2020-07-28 | 2020-07-24 | 23.029 | 2,403,071 | -9,859 | 0.50% | 55,339,557 |
| 2020-07-27 | 2020-07-23 | 22.977 | 2,412,930 | -2,405 | 0.50% | 55,441,164 |
| 2020-07-24 | 2020-07-22 | 22.041 | 2,415,335 | -77,669 | 0.50% | 53,236,388 |
| 2020-07-23 | 2020-07-21 | 21.625 | 2,493,004 | -2,645 | 0.52% | 53,911,530 |
| 2020-07-20 | 2020-07-16 | 19.691 | 2,495,649 | +96,906 | 0.52% | 49,142,678 |
| 2020-07-16 | 2020-07-14 | 20.086 | 2,398,743 | +106,765 | 0.50% | 48,182,151 |
| 2020-07-15 | 2020-07-13 | 21.105 | 2,291,978 | +6,733 | 0.48% | 48,372,867 |
| 2020-07-14 | 2020-07-10 | 21.157 | 2,285,245 | -13,466 | 0.48% | 48,349,560 |
| 2020-07-13 | 2020-07-09 | 21.937 | 2,298,711 | -165,678 | 0.48% | 50,426,889 |
| 2020-07-10 | 2020-07-08 | 21.053 | 2,464,389 | -166,880 | 0.51% | 51,883,544 |
| 2020-07-09 | 2020-07-07 | 18.756 | 2,631,269 | -28,374 | 0.55% | 49,351,133 |
| 2020-07-08 | 2020-07-06 | 18.257 | 2,659,643 | +221,465 | 0.55% | 48,556,033 |
| 2020-07-07 | 2020-07-03 | 17.466 | 2,438,178 | -9,378 | 0.51% | 42,586,312 |
| 2020-07-06 | 2020-07-02 | 17.342 | 2,447,556 | +117,056 | 0.51% | 42,444,755 |
| 2020-07-03 | 2020-06-30 | 17.113 | 2,330,500 | +30,298 | 0.48% | 39,881,757 |
| 2020-07-02 | 2020-06-29 | 17.300 | 2,300,202 | -1,924 | 0.48% | 39,793,729 |
| 2020-06-30 | 2020-06-26 | 33.056 | 2,302,126 | +21,882 | 0.48% | 76,098,658 |
| 2020-06-29 | 2020-06-24 | 32.983 | 2,280,244 | +638,904 | 0.47% | 75,208,571 |
| 2020-06-26 | 2020-06-23 | 32.324 | 1,641,340 | +2,735 | 0.48% | 53,055,486 |
| 2020-06-22 | 2020-06-18 | 30.935 | 1,638,605 | -265,785 | 0.48% | 50,690,213 |
| 2020-06-19 | 2020-06-17 | 31.154 | 1,904,390 | -201,860 | 0.56% | 59,330,084 |
| 2020-06-18 | 2020-06-16 | 32.251 | 2,106,250 | +1,880 | 0.62% | 67,929,431 |
| 2020-06-17 | 2020-06-15 | 31.813 | 2,104,370 | -109,391 | 0.62% | 66,945,414 |
| 2020-06-16 | 2020-06-12 | 33.202 | 2,213,761 | +109,391 | 0.65% | 73,501,475 |
| 2020-06-15 | 2020-06-11 | 33.421 | 2,104,370 | -20,682 | 0.62% | 70,331,159 |
| 2020-06-12 | 2020-06-10 | 32.324 | 2,125,052 | -8,888 | 0.62% | 68,691,231 |
| 2020-06-11 | 2020-06-09 | 32.178 | 2,133,940 | +24,101 | 0.62% | 68,666,412 |
| 2020-06-10 | 2020-06-08 | 32.983 | 2,109,839 | -13,674 | 0.62% | 69,588,156 |
| 2020-06-09 | 2020-06-05 | 31.886 | 2,123,513 | -6,837 | 0.62% | 67,709,699 |
| 2020-06-08 | 2020-06-04 | 32.032 | 2,130,350 | +267,152 | 0.62% | 68,239,297 |
| 2020-06-05 | 2020-06-03 | 33.421 | 1,863,198 | -683 | 0.55% | 62,270,834 |
| 2020-06-04 | 2020-06-02 | 34.957 | 1,863,881 | -37,603 | 0.55% | 65,156,170 |
| 2020-06-03 | 2020-06-01 | 35.177 | 1,901,484 | -131,611 | 0.56% | 66,887,848 |
| 2020-06-02 | 2020-05-29 | 33.495 | 2,033,095 | +85,974 | 0.60% | 68,097,728 |
| 2020-06-01 | 2020-05-28 | 33.714 | 1,947,121 | +56,063 | 0.57% | 65,645,255 |
| 2020-05-29 | 2020-05-27 | 33.129 | 1,891,058 | -19,143 | 0.55% | 62,648,766 |
| 2020-05-28 | 2020-05-26 | 35.542 | 1,910,201 | +95,375 | 0.56% | 67,892,970 |
| 2020-05-26 | 2020-05-22 | 35.762 | 1,814,826 | -120,330 | 0.53% | 64,901,289 |
| 2020-05-25 | 2020-05-21 | 36.347 | 1,935,156 | -41,022 | 0.57% | 70,336,676 |
| 2020-05-21 | 2020-05-19 | 35.689 | 1,976,178 | +6,324 | 0.58% | 70,526,991 |
| 2020-05-20 | 2020-05-18 | 37.151 | 1,969,854 | -17,092 | 0.58% | 73,182,497 |
| 2020-05-19 | 2020-05-15 | 34.299 | 1,986,946 | -5,469 | 0.58% | 68,150,395 |
| 2020-05-18 | 2020-05-14 | 32.471 | 1,992,415 | +54,866 | 0.58% | 64,695,227 |
| 2020-05-15 | 2020-05-13 | 31.959 | 1,937,549 | -513 | 0.57% | 61,921,804 |
| 2020-05-14 | 2020-05-12 | 32.690 | 1,938,062 | +5,470 | 0.57% | 63,355,549 |
| 2020-05-12 | 2020-05-08 | 33.348 | 1,932,592 | +1,367 | 0.57% | 64,448,749 |
| 2020-05-11 | 2020-05-07 | 32.690 | 1,931,225 | -2,906 | 0.57% | 63,132,047 |
| 2020-05-08 | 2020-05-06 | 33.129 | 1,934,131 | -29,740 | 0.57% | 64,075,729 |
| 2020-05-07 | 2020-05-05 | 34.299 | 1,963,871 | -11,965 | 0.57% | 67,358,944 |
| 2020-05-06 | 2020-05-04 | 33.641 | 1,975,836 | +171 | 0.58% | 66,468,855 |
| 2020-05-05 | 2020-04-29 | 33.714 | 1,975,665 | +54,183 | 0.58% | 66,607,587 |
| 2020-05-04 | 2020-04-28 | 33.421 | 1,921,482 | +139,302 | 0.56% | 64,218,771 |
| 2020-04-29 | 2020-04-27 | 34.811 | 1,782,180 | +315,524 | 0.52% | 62,039,457 |
| 2020-04-28 | 2020-04-24 | 33.348 | 1,466,656 | +42,389 | 0.43% | 48,910,553 |
| 2020-04-27 | 2020-04-23 | 32.617 | 1,424,267 | +95,717 | 0.42% | 46,455,351 |
| 2020-04-24 | 2020-04-22 | 32.398 | 1,328,550 | +29,398 | 0.39% | 43,041,867 |
| 2020-04-23 | 2020-04-21 | 31.886 | 1,299,152 | +20,511 | 0.38% | 41,424,371 |
| 2020-04-22 | 2020-04-20 | 31.520 | 1,278,641 | +2,051 | 0.37% | 40,302,814 |
| 2020-04-21 | 2020-04-17 | 31.301 | 1,276,590 | -18,459 | 0.37% | 39,958,086 |
| 2020-04-20 | 2020-04-16 | 31.520 | 1,295,049 | +47,858 | 0.38% | 40,819,995 |
| 2020-04-17 | 2020-04-15 | 30.569 | 1,247,191 | +388,337 | 0.37% | 38,125,779 |
| 2020-04-16 | 2020-04-14 | 30.789 | 858,854 | +2,393 | 0.25% | 26,443,011 |
| 2020-04-06 | 2020-04-02 | 26.737 | 856,461 | +91,615 | 0.25% | 22,899,355 |
| 2020-04-03 | 2020-04-01 | 26.913 | 764,846 | +63,139 | 0.22% | 20,584,072 |
| 2020-04-02 | 2020-03-31 | 27.234 | 701,707 | +4,102 | 0.21% | 19,110,628 |
| 2020-03-30 | 2020-03-26 | 26.913 | 697,605 | +6,837 | 0.20% | 18,774,435 |
| 2020-03-27 | 2020-03-25 | 26.913 | 690,768 | +41,021 | 0.20% | 18,590,433 |
| 2020-03-26 | 2020-03-24 | 26.064 | 649,747 | +61,533 | 0.19% | 16,935,244 |
| 2020-03-17 | 2020-03-13 | 24.631 | 588,214 | -150,755 | 0.17% | 14,488,283 |
| 2020-03-12 | 2020-03-10 | 27.410 | 738,969 | -13,673 | 0.22% | 20,255,141 |
| 2020-03-10 | 2020-03-06 | 29.399 | 752,642 | +2,051 | 0.22% | 22,127,073 |
| 2020-03-09 | 2020-03-05 | 28.112 | 750,591 | +6,837 | 0.22% | 21,100,668 |
| 2020-03-05 | 2020-03-03 | 27.820 | 743,754 | -2,393 | 0.22% | 20,690,896 |
| 2020-03-04 | 2020-03-02 | 28.229 | 746,147 | +2,393 | 0.22% | 21,063,046 |
| 2020-03-03 | 2020-02-28 | 27.790 | 743,754 | +16,237 | 0.22% | 20,669,139 |
| 2020-02-28 | 2020-02-26 | 29.194 | 727,517 | +68,369 | 0.21% | 21,239,444 |
| 2020-02-27 | 2020-02-25 | 29.253 | 659,148 | -54,695 | 0.19% | 19,282,014 |
| 2020-02-26 | 2020-02-24 | 31.301 | 713,843 | +54,695 | 0.21% | 22,343,744 |
| 2020-02-21 | 2020-02-19 | 28.141 | 659,148 | +34,185 | 0.19% | 18,549,298 |
| 2020-02-20 | 2020-02-18 | 27.498 | 624,963 | +17,092 | 0.18% | 17,185,083 |
| 2020-02-19 | 2020-02-17 | 26.883 | 607,871 | +17,093 | 0.18% | 16,341,669 |
| 2020-02-18 | 2020-02-14 | 26.386 | 590,778 | +2,905 | 0.17% | 15,588,356 |
| 2020-02-14 | 2020-02-12 | 26.328 | 587,873 | -1,538 | 0.17% | 15,477,310 |
| 2020-02-13 | 2020-02-11 | 26.562 | 589,411 | +2,564 | 0.17% | 15,655,738 |
| 2020-02-10 | 2020-02-06 | 26.474 | 586,847 | +1,880 | 0.17% | 15,536,133 |
| 2020-02-05 | 2020-02-03 | 26.064 | 584,967 | -21,707 | 0.17% | 15,246,794 |
| 2020-02-04 | 2020-01-31 | 27.732 | 606,674 | +1,367 | 0.18% | 16,824,152 |
| 2020-02-03 | 2020-01-30 | 28.697 | 605,307 | +13,674 | 0.18% | 17,370,574 |
| 2020-01-13 | 2020-01-09 | 27.673 | 591,633 | -170,239 | 0.17% | 16,372,424 |
| 2020-01-10 | 2020-01-08 | 29.326 | 761,872 | +24,100 | 0.22% | 22,342,710 |
| 2020-01-09 | 2020-01-07 | 28.843 | 737,772 | -20,511 | 0.22% | 21,279,849 |
| 2020-01-08 | 2020-01-06 | 28.990 | 758,283 | +158,275 | 0.22% | 21,982,366 |
| 2020-01-07 | 2020-01-03 | 27.937 | 600,008 | +8,204 | 0.18% | 16,762,156 |
| 2019-12-17 | 2019-12-13 | 24.338 | 591,804 | -27,006 | 0.17% | 14,403,588 |
| 2019-12-16 | 2019-12-12 | 24.631 | 618,810 | +6,837 | 0.18% | 15,241,892 |
| 2019-12-12 | 2019-12-10 | 24.192 | 611,973 | +6,666 | 0.18% | 14,804,960 |
| 2019-12-10 | 2019-12-06 | 24.543 | 605,307 | -62,387 | 0.18% | 14,856,179 |
| 2019-12-06 | 2019-12-04 | 25.713 | 667,694 | +82,556 | 0.20% | 17,168,637 |
| 2019-11-20 | 2019-11-18 | 22.817 | 585,138 | -88,948 | 0.17% | 13,351,264 |
| 2019-11-19 | 2019-11-15 | 23.373 | 674,086 | -74,523 | 0.20% | 15,755,477 |
| 2019-11-15 | 2019-11-13 | 23.987 | 748,609 | -31,449 | 0.22% | 17,957,189 |
| 2019-11-13 | 2019-11-11 | 24.455 | 780,058 | +11,622 | 0.23% | 19,076,673 |
| 2019-11-12 | 2019-11-08 | 24.017 | 768,436 | +2,051 | 0.22% | 18,455,267 |
| 2019-11-08 | 2019-11-06 | 24.748 | 766,385 | -1,880 | 0.22% | 18,966,484 |
| 2019-11-07 | 2019-11-05 | 25.743 | 768,265 | +1,709 | 0.22% | 19,777,126 |
| 2019-11-06 | 2019-11-04 | 27.088 | 766,556 | -683 | 0.22% | 20,764,637 |
| 2019-11-05 | 2019-11-01 | 27.205 | 767,239 | -1,880 | 0.22% | 20,872,914 |
| 2019-10-31 | 2019-10-29 | 27.439 | 769,119 | -684 | 0.23% | 21,104,052 |
| 2019-10-30 | 2019-10-28 | 28.141 | 769,803 | +513 | 0.23% | 21,663,276 |
| 2019-10-28 | 2019-10-24 | 27.498 | 769,290 | -57,772 | 0.23% | 21,153,752 |
| 2019-10-22 | 2019-10-18 | 27.586 | 827,062 | +34,868 | 0.24% | 22,814,934 |
| 2019-10-21 | 2019-10-17 | 27.469 | 792,194 | +22,904 | 0.23% | 21,760,386 |
| 2019-10-17 | 2019-10-15 | 27.790 | 769,290 | +683 | 0.23% | 21,378,792 |
| 2019-10-15 | 2019-10-11 | 28.668 | 768,607 | -23,587 | 0.22% | 22,034,331 |
| 2019-10-11 | 2019-10-09 | 30.057 | 792,194 | +3,418 | 0.23% | 23,811,285 |
| 2019-10-10 | 2019-10-08 | 28.902 | 788,776 | -13,673 | 0.23% | 22,797,126 |
| 2019-10-08 | 2019-10-03 | 29.224 | 802,449 | -6,837 | 0.23% | 23,450,515 |
| 2019-10-03 | 2019-09-30 | 28.405 | 809,286 | -5,128 | 0.24% | 22,987,446 |
| 2019-09-30 | 2019-09-26 | 27.703 | 814,414 | -3,931 | 0.24% | 22,561,329 |
| 2019-09-27 | 2019-09-25 | 28.931 | 818,345 | +172,632 | 0.24% | 23,675,665 |
| 2019-09-25 | 2019-09-23 | 28.112 | 645,713 | -5,469 | 0.19% | 18,152,330 |
| 2019-09-23 | 2019-09-19 | 27.410 | 651,182 | -3,419 | 0.19% | 17,848,899 |
| 2019-09-20 | 2019-09-18 | 27.205 | 654,601 | -26,493 | 0.19% | 17,808,571 |
| 2019-09-19 | 2019-09-17 | 27.410 | 681,094 | -10,597 | 0.20% | 18,668,787 |
| 2019-09-18 | 2019-09-16 | 27.849 | 691,691 | -148,874 | 0.20% | 19,262,761 |
| 2019-09-16 | 2019-09-12 | 26.737 | 840,565 | -423,889 | 0.25% | 22,474,341 |
| 2019-09-13 | 2019-09-11 | 27.059 | 1,264,454 | -1,539 | 0.37% | 34,214,818 |
| 2019-09-09 | 2019-09-05 | 28.405 | 1,265,993 | +4,615 | 0.37% | 35,960,026 |
| 2019-09-06 | 2019-09-04 | 28.756 | 1,261,378 | +104,434 | 0.37% | 36,271,727 |
| 2019-09-05 | 2019-09-03 | 29.107 | 1,156,944 | -13,674 | 0.34% | 33,674,789 |
| 2019-09-03 | 2019-08-30 | 28.785 | 1,170,618 | +11,281 | 0.34% | 33,696,109 |
| 2019-09-02 | 2019-08-29 | 29.838 | 1,159,337 | -27,347 | 0.34% | 34,592,291 |
| 2019-08-29 | 2019-08-27 | 29.692 | 1,186,684 | +21,365 | 0.35% | 35,234,701 |
| 2019-08-28 | 2019-08-26 | 28.522 | 1,165,319 | +27,040 | 0.34% | 33,236,777 |
| 2019-08-23 | 2019-08-21 | 27.907 | 1,138,279 | -4,752 | 0.33% | 31,766,295 |
| 2019-08-22 | 2019-08-20 | 29.019 | 1,143,031 | -2,051 | 0.33% | 33,169,517 |
| 2019-08-21 | 2019-08-19 | 27.615 | 1,145,082 | -29,057 | 0.34% | 31,621,178 |
| 2019-08-20 | 2019-08-16 | 29.165 | 1,174,139 | +316,276 | 0.34% | 34,243,972 |
| 2019-08-19 | 2019-08-15 | 28.814 | 857,863 | -18,801 | 0.35% | 24,718,586 |
| 2019-08-15 | 2019-08-13 | 28.960 | 876,664 | +19,143 | 0.36% | 25,388,546 |
| 2019-08-14 | 2019-08-12 | 25.860 | 857,521 | +6,837 | 0.35% | 22,175,146 |
| 2019-08-13 | 2019-08-09 | 26.328 | 850,684 | +81,701 | 0.35% | 22,396,504 |
| 2019-08-09 | 2019-08-07 | 25.889 | 768,983 | +3,248 | 0.32% | 19,908,084 |
| 2019-08-08 | 2019-08-06 | 23.490 | 765,735 | -342 | 0.31% | 17,987,198 |
| 2019-08-07 | 2019-08-05 | 23.519 | 766,077 | -342 | 0.31% | 18,017,641 |
| 2019-08-06 | 2019-08-02 | 21.998 | 766,419 | -13,674 | 0.31% | 16,859,845 |
| 2019-08-05 | 2019-08-01 | 21.559 | 780,093 | +3,590 | 0.32% | 16,818,348 |
| 2019-07-05 | 2019-07-03 | 23.256 | 776,503 | +342 | 0.32% | 18,058,419 |
| 2019-07-04 | 2019-07-02 | 43.133 | 776,161 | +436,708 | 0.32% | 33,478,528 |
| 2019-07-03 | 2019-06-28 | 42.825 | 339,453 | +131,573 | 0.14% | 14,536,957 |
| 2019-07-02 | 2019-06-27 | 42.825 | 207,880 | +22,828 | 0.12% | 8,902,389 |
| 2019-06-28 | 2019-06-26 | 42.722 | 185,052 | +7,164 | 0.11% | 7,905,738 |
| 2019-06-27 | 2019-06-25 | 46.325 | 177,888 | +28,170 | 0.10% | 8,240,616 |
| 2019-06-26 | 2019-06-24 | 43.648 | 149,718 | +243 | 0.09% | 6,534,922 |
| 2019-06-24 | 2019-06-20 | 41.486 | 149,475 | +1,457 | 0.09% | 6,201,177 |
| 2019-06-20 | 2019-06-18 | 41.054 | 148,018 | +243 | 0.09% | 6,076,734 |
| 2019-06-18 | 2019-06-14 | 42.310 | 147,775 | +1,457 | 0.09% | 6,252,350 |
| 2019-06-14 | 2019-06-12 | 40.848 | 146,318 | +145,832 | 0.08% | 5,976,817 |
| 2019-05-17 | 2019-05-15 | 37.430 | 486 | -485 | 0.00% | 18,191 |
| 2019-05-16 | 2019-05-14 | 38.995 | 971 | +485 | 0.00% | 37,864 |
| 2019-04-25 | 2019-04-23 | 34.548 | 486 | -14,571 | 0.00% | 16,790 |
| 2019-04-02 | 2019-03-29 | 38.501 | 15,057 | -33,999 | 0.01% | 579,710 |
| 2019-03-28 | 2019-03-26 | 41.795 | 49,056 | +14,571 | 0.03% | 2,050,306 |
| 2019-03-15 | 2019-03-13 | 43.648 | 34,485 | +33,999 | 0.02% | 1,505,208 |
| 2019-02-25 | 2019-02-21 | 45.604 | 486 | -4,857 | 0.00% | 22,164 |
| 2019-02-08 | 2019-01-31 | 42.310 | 5,343 | -20,885 | 0.00% | 226,062 |
| 2019-02-01 | 2019-01-30 | 41.692 | 26,228 | +486 | 0.02% | 1,093,505 |
| 2019-01-14 | 2019-01-10 | 41.178 | 25,742 | +4,857 | 0.01% | 1,059,993 |
| 2018-12-05 | 2018-12-03 | 35.330 | 20,885 | -77,712 | 0.01% | 737,874 |
| 2018-12-03 | 2018-11-29 | 35.660 | 98,597 | -27,928 | 0.06% | 3,515,945 |
| 2018-11-30 | 2018-11-28 | 34.795 | 126,525 | +58,284 | 0.07% | 4,402,441 |
| 2018-11-05 | 2018-11-01 | 35.907 | 68,241 | -243 | 0.04% | 2,450,318 |
| 2018-11-01 | 2018-10-30 | 35.783 | 68,484 | -38,856 | 0.04% | 2,450,583 |
| 2018-10-26 | 2018-10-24 | 33.971 | 107,340 | +38,856 | 0.06% | 3,646,499 |
| 2018-10-15 | 2018-10-11 | 31.460 | 68,484 | +68,241 | 0.04% | 2,154,483 |
| 2018-10-03 | 2018-09-28 | 30.265 | 243 | 0.00% | 7,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy