History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 9,807,060 | +0 | 0.99% | 383,456,046 |
| 2025-10-13 | 2025-10-09 | 42.060 | 9,807,060 | +0 | 0.99% | 412,484,944 |
| 2025-10-10 | 2025-10-08 | 42.700 | 9,807,060 | -846,276 | 0.99% | 418,761,462 |
| 2025-10-09 | 2025-10-06 | 39.680 | 10,653,336 | +423,014 | 1.07% | 422,724,372 |
| 2025-10-08 | 2025-10-03 | 37.700 | 10,230,322 | +433,373 | 1.03% | 385,683,139 |
| 2025-10-06 | 2025-10-02 | 38.140 | 9,796,949 | +805,379 | 0.98% | 373,655,635 |
| 2025-10-03 | 2025-09-30 | 36.940 | 8,991,570 | -891,172 | 0.90% | 332,148,596 |
| 2025-10-02 | 2025-09-29 | 37.532 | 9,882,742 | -298,454 | 0.99% | 370,922,060 |
| 2025-09-30 | 2025-09-26 | 36.025 | 10,181,196 | +91,159 | 1.02% | 366,773,282 |
| 2025-09-29 | 2025-09-25 | 36.226 | 10,090,037 | +421,081 | 1.02% | 365,517,717 |
| 2025-09-26 | 2025-09-24 | 37.814 | 9,668,956 | +705,973 | 0.98% | 365,619,430 |
| 2025-09-25 | 2025-09-23 | 39.020 | 8,962,983 | -1,533,603 | 0.90% | 349,734,919 |
| 2025-09-24 | 2025-09-22 | 38.457 | 10,496,586 | +4,182,715 | 1.06% | 403,667,631 |
| 2025-09-23 | 2025-09-19 | 35.864 | 6,313,871 | +284,174 | 0.64% | 226,439,111 |
| 2025-09-22 | 2025-09-18 | 33.793 | 6,029,697 | +26,236 | 0.61% | 203,762,420 |
| 2025-09-19 | 2025-09-17 | 34.758 | 6,003,461 | +3,233 | 0.61% | 208,668,827 |
| 2025-09-18 | 2025-09-16 | 36.025 | 6,000,228 | -42,734 | 0.61% | 216,155,677 |
| 2025-09-17 | 2025-09-15 | 35.241 | 6,042,962 | -154,706 | 0.61% | 212,957,366 |
| 2025-09-16 | 2025-09-12 | 34.698 | 6,197,668 | -97,350 | 0.63% | 215,045,316 |
| 2025-09-15 | 2025-09-11 | 34.316 | 6,295,018 | -32,400 | 0.64% | 216,018,718 |
| 2025-09-12 | 2025-09-10 | 34.296 | 6,327,418 | -430,562 | 0.64% | 217,003,351 |
| 2025-09-11 | 2025-09-09 | 35.623 | 6,757,980 | -11,174,689 | 0.68% | 240,736,259 |
| 2025-09-10 | 2025-09-08 | 33.230 | 17,932,669 | -908,372 | 1.81% | 595,907,256 |
| 2025-09-09 | 2025-09-05 | 32.989 | 18,841,041 | +10,907,477 | 1.90% | 621,547,556 |
| 2025-09-08 | 2025-09-04 | 31.160 | 7,933,564 | +454,515 | 0.93% | 247,207,086 |
| 2025-09-05 | 2025-09-03 | 31.682 | 7,479,049 | -5,058,697 | 0.88% | 236,953,692 |
| 2025-09-04 | 2025-09-02 | 31.039 | 12,537,746 | +3,460,792 | 1.47% | 389,159,513 |
| 2025-09-03 | 2025-09-01 | 31.562 | 9,076,954 | -388,911 | 1.06% | 286,484,200 |
| 2025-09-02 | 2025-08-29 | 29.511 | 9,465,865 | -639,588 | 1.11% | 279,349,083 |
| 2025-09-01 | 2025-08-28 | 29.652 | 10,105,453 | +1,047,880 | 1.18% | 299,646,145 |
| 2025-08-29 | 2025-08-27 | 28.808 | 9,057,573 | -31,952 | 1.06% | 260,926,940 |
| 2025-08-28 | 2025-08-26 | 29.069 | 9,089,525 | -97,839 | 1.06% | 264,222,848 |
| 2025-08-27 | 2025-08-25 | 27.823 | 9,187,364 | +90,932 | 1.08% | 255,615,921 |
| 2025-08-26 | 2025-08-22 | 26.817 | 9,096,432 | -491,718 | 1.06% | 243,942,682 |
| 2025-08-25 | 2025-08-21 | 26.435 | 9,588,150 | -60,239 | 1.12% | 253,467,021 |
| 2025-08-22 | 2025-08-20 | 26.797 | 9,648,389 | +285,053 | 1.13% | 258,550,774 |
| 2025-08-21 | 2025-08-19 | 26.536 | 9,363,336 | +463,787 | 1.10% | 248,465,118 |
| 2025-08-20 | 2025-08-18 | 27.360 | 8,899,549 | -156,621 | 1.04% | 243,493,298 |
| 2025-08-19 | 2025-08-15 | 27.742 | 9,056,170 | -265,271 | 1.06% | 251,237,545 |
| 2025-08-18 | 2025-08-14 | 27.823 | 9,321,441 | +50,234 | 1.09% | 259,346,286 |
| 2025-08-15 | 2025-08-13 | 27.762 | 9,271,207 | -55,545 | 1.08% | 257,389,510 |
| 2025-08-14 | 2025-08-12 | 27.762 | 9,326,752 | -157,190 | 1.09% | 258,931,564 |
| 2025-08-13 | 2025-08-11 | 27.561 | 9,483,942 | -5,204,557 | 1.11% | 261,388,955 |
| 2025-08-12 | 2025-08-08 | 29.953 | 14,688,499 | +242,105 | 1.72% | 439,971,529 |
| 2025-08-11 | 2025-08-07 | 29.089 | 14,446,394 | -37,255 | 1.69% | 420,231,762 |
| 2025-08-08 | 2025-08-06 | 28.385 | 14,483,649 | +335,096 | 1.69% | 411,124,706 |
| 2025-08-07 | 2025-08-05 | 27.300 | 14,148,553 | -161 | 1.66% | 386,253,727 |
| 2025-08-06 | 2025-08-04 | 27.039 | 14,148,714 | +188,766 | 1.66% | 382,560,512 |
| 2025-08-05 | 2025-08-01 | 24.425 | 13,959,948 | +1,600,931 | 1.63% | 340,973,766 |
| 2025-08-04 | 2025-07-31 | 24.475 | 12,359,017 | +108,935 | 1.45% | 302,491,926 |
| 2025-08-01 | 2025-07-30 | 25.481 | 12,250,082 | +1,116,084 | 1.43% | 312,138,868 |
| 2025-07-31 | 2025-07-29 | 25.631 | 11,133,998 | +78,843 | 1.30% | 285,379,131 |
| 2025-07-30 | 2025-07-28 | 25.631 | 11,055,155 | +41,747 | 1.29% | 283,358,280 |
| 2025-07-29 | 2025-07-25 | 26.486 | 11,013,408 | +49,747 | 1.29% | 291,697,858 |
| 2025-07-28 | 2025-07-24 | 26.536 | 10,963,661 | +33,035 | 1.28% | 290,931,280 |
| 2025-07-25 | 2025-07-23 | 27.692 | 10,930,626 | +128,932 | 1.28% | 302,689,621 |
| 2025-07-24 | 2025-07-22 | 27.642 | 10,801,694 | +963,820 | 1.26% | 298,576,385 |
| 2025-07-23 | 2025-07-21 | 27.340 | 9,837,874 | +1,532,758 | 1.15% | 268,968,271 |
| 2025-07-22 | 2025-07-18 | 26.435 | 8,305,116 | +47,852 | 0.97% | 219,549,445 |
| 2025-07-21 | 2025-07-17 | 25.782 | 8,257,264 | +28,603 | 0.97% | 212,889,593 |
| 2025-07-18 | 2025-07-16 | 26.787 | 8,228,661 | +25,369 | 0.96% | 220,423,186 |
| 2025-07-17 | 2025-07-15 | 27.039 | 8,203,292 | +216,064 | 0.96% | 221,805,005 |
| 2025-07-16 | 2025-07-14 | 27.089 | 7,987,228 | -99,790 | 0.93% | 216,364,369 |
| 2025-07-15 | 2025-07-11 | 26.084 | 8,087,018 | -3,730 | 0.95% | 210,938,894 |
| 2025-07-14 | 2025-07-10 | 25.832 | 8,090,748 | -3,906,799 | 0.95% | 209,003,082 |
| 2025-07-11 | 2025-07-09 | 26.536 | 11,997,547 | -271,274 | 1.40% | 318,366,438 |
| 2025-07-10 | 2025-07-08 | 27.089 | 12,268,821 | +317 | 1.44% | 332,347,558 |
| 2025-07-09 | 2025-07-07 | 26.938 | 12,268,504 | -30,487 | 1.44% | 330,489,217 |
| 2025-07-08 | 2025-07-04 | 28.647 | 12,298,991 | +3,731 | 1.44% | 352,326,440 |
| 2025-07-07 | 2025-07-03 | 28.747 | 12,295,260 | +167,869 | 1.44% | 353,455,417 |
| 2025-07-04 | 2025-07-02 | 28.948 | 12,127,391 | -172,739 | 1.42% | 351,067,607 |
| 2025-07-03 | 2025-06-30 | 27.390 | 12,300,130 | -1,374,024 | 1.44% | 336,904,724 |
| 2025-07-02 | 2025-06-27 | 28.044 | 13,674,154 | +1,769,016 | 1.60% | 383,473,681 |
| 2025-06-30 | 2025-06-26 | 28.798 | 11,905,138 | +423,436 | 1.39% | 342,838,789 |
| 2025-06-27 | 2025-06-25 | 26.988 | 11,481,702 | -59,692 | 1.34% | 309,871,370 |
| 2025-06-26 | 2025-06-24 | 26.435 | 11,541,394 | -246,389 | 1.35% | 305,101,897 |
| 2025-06-25 | 2025-06-23 | 26.938 | 11,787,783 | -125,537 | 1.38% | 317,539,545 |
| 2025-06-24 | 2025-06-20 | 27.089 | 11,913,320 | +136,939 | 1.39% | 322,717,465 |
| 2025-06-23 | 2025-06-19 | 27.541 | 11,776,381 | -824,808 | 1.38% | 324,334,616 |
| 2025-06-20 | 2025-06-18 | 27.290 | 12,601,189 | +220,763 | 1.47% | 343,884,223 |
| 2025-06-19 | 2025-06-17 | 26.398 | 12,380,426 | +422,405 | 1.45% | 326,818,581 |
| 2025-06-18 | 2025-06-16 | 26.196 | 11,958,021 | -3,892 | 1.40% | 313,249,019 |
| 2025-06-17 | 2025-06-13 | 26.853 | 11,961,913 | +110,989 | 1.41% | 321,214,993 |
| 2025-06-16 | 2025-06-12 | 25.336 | 11,850,924 | +203,180 | 1.40% | 300,255,234 |
| 2025-06-13 | 2025-06-11 | 24.679 | 11,647,744 | -13,001 | 1.37% | 287,449,983 |
| 2025-06-12 | 2025-06-10 | 24.527 | 11,660,745 | +2,298,506 | 1.37% | 286,001,746 |
| 2025-06-11 | 2025-06-09 | 24.325 | 9,362,239 | +13,568 | 1.10% | 227,732,728 |
| 2025-06-10 | 2025-06-06 | 25.336 | 9,348,671 | +213,562 | 1.10% | 236,858,105 |
| 2025-06-09 | 2025-06-05 | 25.134 | 9,135,109 | -191,850 | 1.08% | 229,599,411 |
| 2025-06-06 | 2025-06-04 | 25.488 | 9,326,959 | +270,907 | 1.10% | 237,723,027 |
| 2025-06-05 | 2025-06-03 | 25.285 | 9,056,052 | +6,017 | 1.07% | 228,986,332 |
| 2025-06-03 | 2025-05-30 | 24.729 | 9,050,035 | -233,977 | 1.07% | 223,799,837 |
| 2025-06-02 | 2025-05-29 | 24.830 | 9,284,012 | -84,040 | 1.09% | 230,524,895 |
| 2025-05-30 | 2025-05-28 | 24.931 | 9,368,052 | +250,885 | 1.10% | 233,559,136 |
| 2025-05-29 | 2025-05-27 | 24.830 | 9,117,167 | -527,056 | 1.07% | 226,382,082 |
| 2025-05-28 | 2025-05-26 | 25.437 | 9,644,223 | -349,140 | 1.14% | 245,321,650 |
| 2025-05-27 | 2025-05-23 | 25.538 | 9,993,363 | +108,017 | 1.18% | 255,213,527 |
| 2025-05-26 | 2025-05-22 | 25.437 | 9,885,346 | -132,734 | 1.16% | 251,455,134 |
| 2025-05-23 | 2025-05-21 | 25.488 | 10,018,080 | -4,925 | 1.18% | 255,338,134 |
| 2025-05-22 | 2025-05-20 | 23.819 | 10,023,005 | +684,435 | 1.18% | 238,736,874 |
| 2025-05-21 | 2025-05-19 | 23.060 | 9,338,570 | -23,037 | 1.10% | 215,350,492 |
| 2025-05-20 | 2025-05-16 | 23.111 | 9,361,607 | -14,583 | 1.10% | 216,355,158 |
| 2025-05-19 | 2025-05-15 | 22.706 | 9,376,190 | +65,989 | 1.10% | 212,898,886 |
| 2025-05-16 | 2025-05-14 | 23.111 | 9,310,201 | +17,550 | 1.10% | 215,167,119 |
| 2025-05-15 | 2025-05-13 | 23.414 | 9,292,651 | +33,881 | 1.09% | 217,581,149 |
| 2025-05-14 | 2025-05-12 | 22.352 | 9,258,770 | +68,215 | 1.09% | 206,955,138 |
| 2025-05-13 | 2025-05-09 | 23.869 | 9,190,555 | +145,558 | 1.08% | 219,373,612 |
| 2025-05-12 | 2025-05-08 | 23.920 | 9,044,997 | +51 | 1.07% | 216,356,634 |
| 2025-05-09 | 2025-05-07 | 24.527 | 9,044,946 | -137,502 | 1.07% | 221,844,346 |
| 2025-05-08 | 2025-05-06 | 24.476 | 9,182,448 | -145,340 | 1.08% | 224,752,477 |
| 2025-05-07 | 2025-05-02 | 23.010 | 9,327,788 | +35,247 | 1.10% | 214,630,141 |
| 2025-05-06 | 2025-04-30 | 23.060 | 9,292,541 | +213,349 | 1.09% | 214,289,049 |
| 2025-05-02 | 2025-04-29 | 23.515 | 9,079,192 | -1,720,357 | 1.07% | 213,501,436 |
| 2025-04-30 | 2025-04-28 | 23.111 | 10,799,549 | +1,161,688 | 1.27% | 249,587,291 |
| 2025-04-29 | 2025-04-25 | 23.212 | 9,637,861 | +337,892 | 1.13% | 223,714,427 |
| 2025-04-28 | 2025-04-24 | 23.617 | 9,299,969 | +185,482 | 1.10% | 219,633,726 |
| 2025-04-25 | 2025-04-23 | 23.263 | 9,114,487 | -51,091 | 1.07% | 212,026,776 |
| 2025-04-24 | 2025-04-22 | 25.993 | 9,165,578 | +137,183 | 1.08% | 238,244,907 |
| 2025-04-23 | 2025-04-17 | 24.223 | 9,028,395 | +40,507 | 1.06% | 218,698,958 |
| 2025-04-22 | 2025-04-16 | 24.830 | 8,987,888 | -33,567 | 1.06% | 223,172,045 |
| 2025-04-17 | 2025-04-15 | 23.111 | 9,021,455 | -51,116 | 1.06% | 208,493,939 |
| 2025-04-16 | 2025-04-14 | 22.555 | 9,072,571 | -5,048 | 1.07% | 204,628,388 |
| 2025-04-15 | 2025-04-11 | 20.532 | 9,077,619 | -46,294 | 1.07% | 186,379,710 |
| 2025-04-14 | 2025-04-10 | 19.439 | 9,123,913 | +202,191 | 1.07% | 177,363,873 |
| 2025-04-11 | 2025-04-09 | 18.286 | 8,921,722 | +12,504 | 1.05% | 163,146,498 |
| 2025-04-10 | 2025-04-08 | 17.801 | 8,909,218 | -303,949 | 1.05% | 158,592,592 |
| 2025-04-09 | 2025-04-07 | 17.275 | 9,213,167 | -607,929 | 1.08% | 159,157,626 |
| 2025-04-08 | 2025-04-03 | 18.731 | 9,821,096 | +343,311 | 1.16% | 183,963,466 |
| 2025-04-07 | 2025-04-02 | 18.408 | 9,477,785 | +99,583 | 1.12% | 174,465,229 |
| 2025-04-03 | 2025-04-01 | 18.691 | 9,378,202 | -89,416 | 1.10% | 175,288,003 |
| 2025-04-02 | 2025-03-31 | 18.711 | 9,467,618 | +3,910,506 | 1.11% | 177,150,792 |
| 2025-04-01 | 2025-03-28 | 18.630 | 5,557,112 | -36,890 | 0.65% | 103,530,764 |
| 2025-03-31 | 2025-03-27 | 17.983 | 5,594,002 | -44,936 | 0.66% | 100,596,997 |
| 2025-03-28 | 2025-03-26 | 18.023 | 5,638,938 | +44,611 | 0.66% | 101,633,215 |
| 2025-03-27 | 2025-03-25 | 17.821 | 5,594,327 | +25,406 | 0.66% | 99,697,529 |
| 2025-03-26 | 2025-03-24 | 17.922 | 5,568,921 | -4,688 | 0.66% | 99,808,015 |
| 2025-03-25 | 2025-03-21 | 17.680 | 5,573,609 | +60,015 | 0.66% | 98,539,095 |
| 2025-03-24 | 2025-03-20 | 18.327 | 5,513,594 | -17,455 | 0.65% | 101,047,046 |
| 2025-03-21 | 2025-03-19 | 18.610 | 5,531,049 | -27,485 | 0.65% | 102,933,318 |
| 2025-03-20 | 2025-03-18 | 18.266 | 5,558,534 | -12,462 | 0.65% | 101,533,336 |
| 2025-03-19 | 2025-03-17 | 17.073 | 5,570,996 | -335,027 | 0.66% | 95,112,135 |
| 2025-03-18 | 2025-03-14 | 16.790 | 5,906,023 | +3,147 | 0.70% | 99,159,394 |
| 2025-03-17 | 2025-03-13 | 15.920 | 5,902,876 | -19,406 | 0.70% | 93,972,122 |
| 2025-03-14 | 2025-03-12 | 15.980 | 5,922,282 | -178,259 | 0.70% | 94,640,454 |
| 2025-03-13 | 2025-03-11 | 15.637 | 6,100,541 | -9,667 | 0.72% | 95,391,238 |
| 2025-03-12 | 2025-03-10 | 15.717 | 6,110,208 | +187,581 | 0.72% | 96,036,794 |
| 2025-03-11 | 2025-03-07 | 15.697 | 5,922,627 | +4,696 | 0.70% | 92,968,697 |
| 2025-03-10 | 2025-03-06 | 15.859 | 5,917,931 | -17,302 | 0.70% | 93,852,663 |
| 2025-03-07 | 2025-03-05 | 15.758 | 5,935,233 | +267,446 | 0.70% | 93,526,756 |
| 2025-03-06 | 2025-03-04 | 15.414 | 5,667,787 | -28,425 | 0.67% | 87,363,320 |
| 2025-03-05 | 2025-03-03 | 14.868 | 5,696,212 | -10,382 | 0.67% | 84,690,388 |
| 2025-03-04 | 2025-02-28 | 14.605 | 5,706,594 | +22,741 | 0.67% | 83,344,091 |
| 2025-03-03 | 2025-02-27 | 15.009 | 5,683,853 | -4,136 | 0.67% | 85,311,461 |
| 2025-02-28 | 2025-02-26 | 15.616 | 5,687,989 | -56,282 | 0.67% | 88,825,301 |
| 2025-02-27 | 2025-02-25 | 15.697 | 5,744,271 | +2,224 | 0.68% | 90,169,006 |
| 2025-02-26 | 2025-02-24 | 15.940 | 5,742,047 | +36,078 | 0.68% | 91,527,921 |
| 2025-02-25 | 2025-02-21 | 15.980 | 5,705,969 | +66,361 | 0.67% | 91,183,685 |
| 2025-02-24 | 2025-02-20 | 16.162 | 5,639,608 | -468 | 0.66% | 91,149,929 |
| 2025-02-21 | 2025-02-19 | 15.758 | 5,640,076 | -24,471 | 0.66% | 88,875,704 |
| 2025-02-20 | 2025-02-18 | 15.758 | 5,664,547 | +24,575 | 0.67% | 89,261,315 |
| 2025-02-19 | 2025-02-17 | 15.434 | 5,639,972 | -45,209 | 0.66% | 87,048,667 |
| 2025-02-18 | 2025-02-14 | 16.162 | 5,685,181 | +28,396 | 0.67% | 91,886,501 |
| 2025-02-17 | 2025-02-13 | 15.879 | 5,656,785 | +16,371 | 0.67% | 89,825,567 |
| 2025-02-14 | 2025-02-12 | 15.960 | 5,640,414 | +20,516 | 0.66% | 90,021,993 |
| 2025-02-13 | 2025-02-11 | 16.264 | 5,619,898 | -23,247 | 0.66% | 91,399,774 |
| 2025-02-12 | 2025-02-10 | 16.527 | 5,643,145 | +2,754 | 0.66% | 93,261,824 |
| 2025-02-11 | 2025-02-07 | 16.082 | 5,640,391 | -8,563 | 0.66% | 90,706,201 |
| 2025-02-10 | 2025-02-06 | 16.183 | 5,648,954 | -300,034 | 0.67% | 91,415,253 |
| 2025-02-07 | 2025-02-05 | 16.001 | 5,948,988 | -55,368 | 0.70% | 95,187,565 |
| 2025-02-06 | 2025-02-04 | 14.504 | 6,004,356 | +16,208 | 0.71% | 87,085,576 |
| 2025-02-05 | 2025-02-03 | 14.544 | 5,988,148 | +23,718 | 0.71% | 87,092,760 |
| 2025-02-04 | 2025-01-28 | 13.492 | 5,964,430 | +47,207 | 0.70% | 80,473,969 |
| 2025-01-24 | 2025-01-22 | 14.787 | 5,917,223 | -26,636 | 0.70% | 87,497,562 |
| 2025-01-23 | 2025-01-21 | 14.160 | 5,943,859 | -9,639 | 0.70% | 84,164,157 |
| 2025-01-22 | 2025-01-20 | 13.958 | 5,953,498 | +5,684 | 0.70% | 83,096,349 |
| 2025-01-21 | 2025-01-17 | 14.241 | 5,947,814 | -20,023 | 0.70% | 84,701,417 |
| 2025-01-20 | 2025-01-16 | 14.281 | 5,967,837 | +32,628 | 0.70% | 85,227,999 |
| 2025-01-17 | 2025-01-15 | 14.140 | 5,935,209 | -57,346 | 0.70% | 83,921,615 |
| 2025-01-16 | 2025-01-14 | 14.403 | 5,992,555 | -17,625 | 0.71% | 86,308,320 |
| 2025-01-15 | 2025-01-13 | 14.403 | 6,010,180 | -180,431 | 0.71% | 86,562,165 |
| 2025-01-14 | 2025-01-10 | 13.978 | 6,190,611 | -99,195 | 0.73% | 86,531,095 |
| 2025-01-13 | 2025-01-09 | 13.836 | 6,289,806 | +26,164 | 0.74% | 87,026,996 |
| 2025-01-10 | 2025-01-08 | 13.695 | 6,263,642 | +76,378 | 0.74% | 85,778,063 |
| 2025-01-09 | 2025-01-07 | 13.796 | 6,187,264 | -206,888 | 0.73% | 85,357,888 |
| 2025-01-08 | 2025-01-06 | 13.695 | 6,394,152 | -196,259 | 0.75% | 87,565,345 |
| 2025-01-07 | 2025-01-03 | 13.776 | 6,590,411 | -240,791 | 0.78% | 90,786,286 |
| 2025-01-06 | 2025-01-02 | 13.593 | 6,831,202 | +151,194 | 0.80% | 92,859,650 |
| 2025-01-03 | 2024-12-31 | 12.703 | 6,680,008 | +166,598 | 0.79% | 84,858,874 |
| 2025-01-02 | 2024-12-27 | 12.845 | 6,513,410 | -372,003 | 0.77% | 83,664,801 |
| 2024-12-30 | 2024-12-24 | 12.764 | 6,885,413 | +40,584 | 0.81% | 87,886,060 |
| 2024-12-27 | 2024-12-20 | 12.784 | 6,844,829 | +160,171 | 0.81% | 87,506,501 |
| 2024-12-23 | 2024-12-19 | 13.088 | 6,684,658 | +12,359 | 0.79% | 87,487,119 |
| 2024-12-20 | 2024-12-18 | 12.906 | 6,672,299 | +208,592 | 0.79% | 86,110,640 |
| 2024-12-19 | 2024-12-17 | 12.805 | 6,463,707 | +11,243 | 0.76% | 82,764,865 |
| 2024-12-18 | 2024-12-16 | 13.270 | 6,452,464 | +4,449 | 0.76% | 85,622,927 |
| 2024-12-17 | 2024-12-13 | 13.695 | 6,448,015 | +86,894 | 0.76% | 88,302,977 |
| 2024-12-16 | 2024-12-12 | 13.978 | 6,361,121 | +47,952 | 0.75% | 88,914,449 |
| 2024-12-13 | 2024-12-11 | 13.877 | 6,313,169 | -11,172 | 0.74% | 87,605,661 |
| 2024-12-11 | 2024-12-09 | 13.715 | 6,324,341 | -63,031 | 0.74% | 86,737,243 |
| 2024-12-10 | 2024-12-06 | 13.432 | 6,387,372 | -164,375 | 0.75% | 85,792,817 |
| 2024-12-09 | 2024-12-05 | 13.351 | 6,551,747 | -111,478 | 0.77% | 87,470,517 |
| 2024-12-06 | 2024-12-04 | 13.492 | 6,663,225 | +114,690 | 0.78% | 89,902,331 |
| 2024-12-05 | 2024-12-03 | 13.634 | 6,548,535 | +97,473 | 0.77% | 89,282,160 |
| 2024-12-04 | 2024-12-02 | 13.674 | 6,451,062 | -495 | 0.76% | 88,214,210 |
| 2024-12-03 | 2024-11-29 | 13.917 | 6,451,557 | -1,670,342 | 0.76% | 89,787,032 |
| 2024-12-02 | 2024-11-28 | 13.533 | 8,121,899 | -13,595 | 0.96% | 109,911,805 |
| 2024-11-29 | 2024-11-27 | 13.897 | 8,135,494 | +9,924 | 0.96% | 113,058,002 |
| 2024-11-28 | 2024-11-26 | 13.674 | 8,125,570 | +116,816 | 0.96% | 111,112,053 |
| 2024-11-27 | 2024-11-25 | 13.735 | 8,008,754 | +13,356 | 0.94% | 110,000,679 |
| 2024-11-26 | 2024-11-22 | 14.200 | 7,995,398 | -96,505 | 0.94% | 113,537,111 |
| 2024-11-25 | 2024-11-21 | 14.382 | 8,091,903 | -17,635 | 0.95% | 116,380,685 |
| 2024-11-22 | 2024-11-20 | 14.099 | 8,109,538 | -296,119 | 0.95% | 114,337,721 |
| 2024-11-21 | 2024-11-19 | 14.180 | 8,405,657 | +79,344 | 0.99% | 119,192,882 |
| 2024-11-20 | 2024-11-18 | 13.573 | 8,326,313 | -147,321 | 0.98% | 113,014,949 |
| 2024-11-19 | 2024-11-15 | 13.614 | 8,473,634 | +15,052 | 1.00% | 115,357,386 |
| 2024-11-18 | 2024-11-14 | 13.371 | 8,458,582 | -290,806 | 1.00% | 113,099,234 |
| 2024-11-15 | 2024-11-13 | 13.796 | 8,749,388 | +432,596 | 1.03% | 120,704,286 |
| 2024-11-14 | 2024-11-12 | 13.755 | 8,316,792 | +101,626 | 0.98% | 114,399,833 |
| 2024-11-13 | 2024-11-11 | 14.281 | 8,215,166 | -76,969 | 0.97% | 117,322,601 |
| 2024-11-12 | 2024-11-08 | 14.726 | 8,292,135 | -76,212 | 0.98% | 122,112,011 |
| 2024-11-11 | 2024-11-07 | 14.929 | 8,368,347 | -53,094 | 0.99% | 124,927,107 |
| 2024-11-08 | 2024-11-06 | 15.191 | 8,421,441 | -254,480 | 0.99% | 127,934,297 |
| 2024-11-07 | 2024-11-05 | 15.738 | 8,675,921 | -656,751 | 1.02% | 136,538,719 |
| 2024-11-06 | 2024-11-04 | 15.576 | 9,332,672 | -907,244 | 1.10% | 145,364,168 |
| 2024-11-05 | 2024-11-01 | 15.596 | 10,239,916 | -556,645 | 1.21% | 159,702,389 |
| 2024-11-04 | 2024-10-31 | 15.616 | 10,796,561 | -431,819 | 1.27% | 168,602,256 |
| 2024-11-01 | 2024-10-30 | 16.041 | 11,228,380 | -43,751 | 1.32% | 180,115,434 |
| 2024-10-31 | 2024-10-29 | 16.082 | 11,272,131 | -748,010 | 1.33% | 181,273,281 |
| 2024-10-30 | 2024-10-28 | 16.769 | 12,020,141 | -77,614 | 1.42% | 201,569,460 |
| 2024-10-29 | 2024-10-25 | 16.951 | 12,097,755 | -88,984 | 1.42% | 205,073,453 |
| 2024-10-28 | 2024-10-24 | 17.214 | 12,186,739 | -54,072 | 1.43% | 209,786,583 |
| 2024-10-25 | 2024-10-23 | 18.173 | 12,240,811 | +145,132 | 1.44% | 222,450,069 |
| 2024-10-24 | 2024-10-22 | 18.010 | 12,095,679 | +273,505 | 1.42% | 217,845,608 |
| 2024-10-23 | 2024-10-21 | 18.071 | 11,822,174 | -58,787 | 1.40% | 213,640,675 |
| 2024-10-22 | 2024-10-18 | 17.848 | 11,880,961 | +200,959 | 1.41% | 212,046,408 |
| 2024-10-21 | 2024-10-17 | 17.319 | 11,680,002 | +4,673 | 1.38% | 202,286,707 |
| 2024-10-18 | 2024-10-16 | 17.278 | 11,675,329 | +5,196,891 | 1.38% | 201,731,114 |
| 2024-10-17 | 2024-10-15 | 16.506 | 6,478,438 | -94,393 | 0.77% | 106,932,857 |
| 2024-10-16 | 2024-10-14 | 17.156 | 6,572,831 | +132,825 | 0.78% | 112,766,408 |
| 2024-10-15 | 2024-10-10 | 16.506 | 6,440,006 | +10,577 | 0.76% | 106,298,500 |
| 2024-10-14 | 2024-10-09 | 16.608 | 6,429,429 | -217,878 | 0.76% | 106,777,388 |
| 2024-10-10 | 2024-10-08 | 17.095 | 6,647,307 | +169,536 | 0.79% | 113,638,781 |
| 2024-10-09 | 2024-10-07 | 18.417 | 6,477,771 | +45,749 | 0.77% | 119,299,500 |
| 2024-10-08 | 2024-10-04 | 18.396 | 6,432,022 | +1,476 | 0.76% | 118,326,204 |
| 2024-10-07 | 2024-10-03 | 18.071 | 6,430,546 | -137,313 | 0.76% | 116,207,576 |
| 2024-10-04 | 2024-10-02 | 18.437 | 6,567,859 | +34,436 | 0.78% | 121,092,136 |
| 2024-10-03 | 2024-09-30 | 17.787 | 6,533,423 | +163,349 | 0.77% | 116,207,368 |
| 2024-10-02 | 2024-09-27 | 17.624 | 6,370,074 | -284,865 | 0.75% | 112,266,041 |
| 2024-09-30 | 2024-09-26 | 17.461 | 6,654,939 | +157,176 | 0.79% | 116,204,267 |
| 2024-09-27 | 2024-09-25 | 17.400 | 6,497,763 | +6,588 | 0.77% | 113,063,510 |
| 2024-09-26 | 2024-09-24 | 17.034 | 6,491,175 | +141,926 | 0.77% | 110,573,783 |
| 2024-09-25 | 2024-09-23 | 16.770 | 6,349,249 | +72,619 | 0.75% | 106,478,308 |
| 2024-09-24 | 2024-09-20 | 16.709 | 6,276,630 | +22,630 | 0.74% | 104,877,706 |
| 2024-09-23 | 2024-09-19 | 16.079 | 6,254,000 | +59,542 | 0.74% | 100,558,594 |
| 2024-09-20 | 2024-09-17 | 16.343 | 6,194,458 | -116,099 | 0.73% | 101,238,149 |
| 2024-09-19 | 2024-09-16 | 16.099 | 6,310,557 | +106,260 | 0.75% | 101,596,257 |
| 2024-09-17 | 2024-09-13 | 15.449 | 6,204,297 | -126,184 | 0.73% | 95,849,754 |
| 2024-09-16 | 2024-09-12 | 14.616 | 6,330,481 | +136,659 | 0.75% | 92,523,155 |
| 2024-09-13 | 2024-09-11 | 14.555 | 6,193,822 | +30,009 | 0.73% | 90,148,100 |
| 2024-09-12 | 2024-09-10 | 14.026 | 6,163,813 | +142,663 | 0.73% | 86,453,659 |
| 2024-09-11 | 2024-09-09 | 14.006 | 6,021,150 | -121 | 0.71% | 84,330,272 |
| 2024-09-10 | 2024-09-05 | 14.656 | 6,021,271 | -532,528 | 0.71% | 88,248,691 |
| 2024-09-09 | 2024-09-04 | 14.433 | 6,553,799 | +532,528 | 0.78% | 94,588,056 |
| 2024-09-04 | 2024-09-02 | 14.941 | 6,021,271 | +147,338 | 0.71% | 89,962,258 |
| 2024-09-03 | 2024-08-30 | 15.327 | 5,873,933 | +9,967 | 0.70% | 90,029,568 |
| 2024-09-02 | 2024-08-29 | 15.794 | 5,863,966 | -41,089 | 0.69% | 92,618,405 |
| 2024-08-30 | 2024-08-28 | 16.160 | 5,905,055 | -22,383 | 0.70% | 95,428,019 |
| 2024-08-28 | 2024-08-26 | 17.156 | 5,927,438 | +35,666 | 0.70% | 101,693,759 |
| 2024-08-27 | 2024-08-23 | 16.953 | 5,891,772 | -4,182 | 0.70% | 99,884,205 |
| 2024-08-26 | 2024-08-22 | 17.116 | 5,895,954 | +4,182 | 0.70% | 100,913,905 |
| 2024-08-23 | 2024-08-21 | 17.217 | 5,891,772 | -103,800 | 0.70% | 101,441,153 |
| 2024-08-22 | 2024-08-20 | 16.791 | 5,995,572 | +31,484 | 0.71% | 100,668,942 |
| 2024-08-21 | 2024-08-19 | 16.709 | 5,964,088 | +91,993 | 0.71% | 99,655,367 |
| 2024-08-16 | 2024-08-14 | 16.262 | 5,872,095 | -1,229 | 0.69% | 95,492,199 |
| 2024-08-15 | 2024-08-13 | 16.303 | 5,873,324 | -2,998 | 0.69% | 95,750,965 |
| 2024-08-14 | 2024-08-12 | 16.140 | 5,876,322 | +4,181 | 0.70% | 94,844,231 |
| 2024-08-13 | 2024-08-09 | 15.937 | 5,872,141 | -28,287 | 0.69% | 93,583,088 |
| 2024-08-12 | 2024-08-08 | 15.673 | 5,900,428 | -87,811 | 0.70% | 92,474,656 |
| 2024-08-09 | 2024-08-07 | 16.018 | 5,988,239 | -134 | 0.71% | 95,920,222 |
| 2024-08-07 | 2024-08-05 | 16.526 | 5,988,373 | +67,808 | 0.71% | 98,965,591 |
| 2024-08-06 | 2024-08-02 | 17.156 | 5,920,565 | -68,872 | 0.70% | 101,575,843 |
| 2024-08-05 | 2024-08-01 | 16.811 | 5,989,437 | -67,948 | 0.71% | 100,687,682 |
| 2024-08-02 | 2024-07-31 | 16.465 | 6,057,385 | -337,227 | 0.72% | 99,736,708 |
| 2024-08-01 | 2024-07-30 | 16.038 | 6,394,612 | -64 | 0.76% | 102,559,533 |
| 2024-07-31 | 2024-07-29 | 16.079 | 6,394,676 | -233,919 | 0.76% | 102,820,536 |
| 2024-07-30 | 2024-07-26 | 16.120 | 6,628,595 | +571,146 | 0.78% | 106,851,225 |
| 2024-07-29 | 2024-07-25 | 16.120 | 6,057,449 | -664,370 | 0.72% | 97,644,500 |
| 2024-07-26 | 2024-07-24 | 17.136 | 6,721,819 | +812 | 0.80% | 115,185,874 |
| 2024-07-25 | 2024-07-23 | 16.872 | 6,721,007 | +9,560 | 0.80% | 113,395,879 |
| 2024-07-24 | 2024-07-22 | 17.441 | 6,711,447 | -126 | 0.79% | 117,054,546 |
| 2024-07-23 | 2024-07-19 | 17.380 | 6,711,573 | -7,496 | 0.79% | 116,647,455 |
| 2024-07-22 | 2024-07-18 | 18.335 | 6,719,069 | -3,134,006 | 0.80% | 123,197,096 |
| 2024-07-19 | 2024-07-17 | 18.112 | 9,853,075 | -2,922,144 | 1.17% | 178,457,303 |
| 2024-07-18 | 2024-07-16 | 17.949 | 12,775,219 | +55,314 | 1.51% | 229,305,193 |
| 2024-07-17 | 2024-07-15 | 17.197 | 12,719,905 | -738 | 1.51% | 218,745,468 |
| 2024-07-16 | 2024-07-12 | 16.811 | 12,720,643 | -109,457 | 1.51% | 213,845,151 |
| 2024-07-15 | 2024-07-11 | 17.258 | 12,830,100 | +25,827 | 1.52% | 221,422,915 |
| 2024-07-12 | 2024-07-10 | 16.852 | 12,804,273 | -50,916 | 1.52% | 215,771,603 |
| 2024-07-11 | 2024-07-09 | 17.156 | 12,855,189 | +34,436 | 1.52% | 220,549,332 |
| 2024-07-10 | 2024-07-08 | 17.136 | 12,820,753 | -438,814 | 1.52% | 219,697,918 |
| 2024-07-09 | 2024-07-05 | 17.197 | 13,259,567 | +146,107 | 1.57% | 228,026,089 |
| 2024-07-08 | 2024-07-04 | 16.486 | 13,113,460 | +10,577 | 1.55% | 216,183,719 |
| 2024-07-05 | 2024-07-03 | 16.221 | 13,102,883 | -13,282 | 1.55% | 212,546,808 |
| 2024-07-04 | 2024-07-02 | 16.079 | 13,116,165 | -10,577 | 1.55% | 210,895,925 |
| 2024-07-03 | 2024-06-28 | 15.794 | 13,126,742 | +160,619 | 1.55% | 207,330,312 |
| 2024-07-02 | 2024-06-27 | 15.612 | 12,966,123 | -44,767 | 1.53% | 202,421,291 |
| 2024-06-28 | 2024-06-26 | 16.099 | 13,010,890 | -12,299 | 1.54% | 209,467,679 |
| 2024-06-27 | 2024-06-25 | 16.221 | 13,023,189 | +991,758 | 1.54% | 211,254,062 |
| 2024-06-26 | 2024-06-24 | 16.099 | 12,031,431 | +43,012 | 1.42% | 193,698,965 |
| 2024-06-25 | 2024-06-21 | 16.384 | 11,988,419 | -28,720 | 1.42% | 196,418,228 |
| 2024-06-24 | 2024-06-20 | 16.282 | 12,017,139 | +49,886 | 1.42% | 195,667,382 |
| 2024-06-21 | 2024-06-19 | 16.343 | 11,967,253 | +64,199 | 1.42% | 195,584,914 |
| 2024-06-20 | 2024-06-18 | 16.059 | 11,903,054 | +164,299 | 1.41% | 191,148,251 |
| 2024-06-19 | 2024-06-17 | 16.099 | 11,738,755 | -45,495 | 1.39% | 188,987,053 |
| 2024-06-18 | 2024-06-14 | 16.201 | 11,784,250 | +172,918 | 1.39% | 190,917,220 |
| 2024-06-17 | 2024-06-13 | 16.303 | 11,611,332 | +30,501 | 1.37% | 189,295,916 |
| 2024-06-14 | 2024-06-12 | 16.887 | 11,580,831 | -5,166 | 1.37% | 195,568,930 |
| 2024-06-13 | 2024-06-11 | 16.641 | 11,585,997 | +574,977 | 1.37% | 192,803,346 |
| 2024-06-12 | 2024-06-07 | 18.221 | 11,011,020 | +1,316,344 | 1.32% | 200,632,285 |
| 2024-06-11 | 2024-06-06 | 17.626 | 9,694,676 | +79,869 | 1.16% | 170,878,241 |
| 2024-06-07 | 2024-06-05 | 17.134 | 9,614,807 | +1,974,896 | 1.15% | 164,735,557 |
| 2024-06-06 | 2024-06-04 | 17.441 | 7,639,911 | +167,160 | 0.91% | 133,250,095 |
| 2024-06-05 | 2024-06-03 | 17.195 | 7,472,751 | -61,348 | 0.89% | 128,494,587 |
| 2024-06-04 | 2024-05-31 | 17.236 | 7,534,099 | -144,011 | 0.90% | 129,858,658 |
| 2024-06-03 | 2024-05-30 | 17.564 | 7,678,110 | -48,004 | 0.92% | 134,861,627 |
| 2024-05-31 | 2024-05-29 | 18.016 | 7,726,114 | +246,105 | 0.92% | 139,192,530 |
| 2024-05-30 | 2024-05-28 | 18.057 | 7,480,009 | +30,183 | 0.89% | 135,065,706 |
| 2024-05-29 | 2024-05-27 | 18.201 | 7,449,826 | -22,905 | 0.89% | 135,590,746 |
| 2024-05-28 | 2024-05-24 | 17.605 | 7,472,731 | -10,445 | 0.89% | 131,560,931 |
| 2024-05-27 | 2024-05-23 | 17.400 | 7,483,176 | +50,441 | 0.89% | 130,209,333 |
| 2024-05-24 | 2024-05-22 | 17.954 | 7,432,735 | -346,872 | 0.89% | 133,449,516 |
| 2024-05-23 | 2024-05-21 | 18.365 | 7,779,607 | +166,790 | 0.93% | 142,869,984 |
| 2024-05-22 | 2024-05-20 | 19.842 | 7,612,817 | +270,466 | 0.91% | 151,053,978 |
| 2024-05-21 | 2024-05-17 | 19.042 | 7,342,351 | -556,308 | 0.88% | 139,811,669 |
| 2024-05-20 | 2024-05-16 | 19.268 | 7,898,659 | +606,018 | 0.94% | 152,187,597 |
| 2024-05-17 | 2024-05-14 | 19.042 | 7,292,641 | -39,731 | 0.87% | 138,865,100 |
| 2024-05-16 | 2024-05-13 | 19.001 | 7,332,372 | +8,415 | 0.88% | 139,320,742 |
| 2024-05-14 | 2024-05-10 | 19.103 | 7,323,957 | +134,437 | 0.87% | 139,912,259 |
| 2024-05-13 | 2024-05-09 | 18.570 | 7,189,520 | -134,600 | 0.86% | 133,508,457 |
| 2024-05-10 | 2024-05-08 | 18.549 | 7,324,120 | +29 | 0.87% | 135,857,677 |
| 2024-05-09 | 2024-05-07 | 18.365 | 7,324,091 | +1,582,912 | 0.87% | 134,504,579 |
| 2024-05-08 | 2024-05-06 | 17.913 | 5,741,179 | -354,546 | 0.69% | 102,843,212 |
| 2024-05-07 | 2024-05-03 | 17.072 | 6,095,725 | -1,203,994 | 0.73% | 104,066,032 |
| 2024-05-06 | 2024-05-02 | 17.216 | 7,299,719 | +1,574,135 | 0.87% | 125,669,071 |
| 2024-05-03 | 2024-04-30 | 17.482 | 5,725,584 | -100,623 | 0.68% | 100,096,683 |
| 2024-05-02 | 2024-04-29 | 17.523 | 5,826,207 | -1,475,448 | 0.70% | 102,094,908 |
| 2024-04-30 | 2024-04-26 | 18.221 | 7,301,655 | -75,539 | 0.87% | 133,043,780 |
| 2024-04-29 | 2024-04-25 | 17.462 | 7,377,194 | +1,053,404 | 0.88% | 128,819,339 |
| 2024-04-26 | 2024-04-24 | 17.462 | 6,323,790 | +241,481 | 0.76% | 110,424,973 |
| 2024-04-25 | 2024-04-23 | 16.826 | 6,082,309 | -1,374,323 | 0.73% | 102,339,345 |
| 2024-04-24 | 2024-04-22 | 17.277 | 7,456,632 | +819,673 | 0.89% | 128,829,435 |
| 2024-04-23 | 2024-04-19 | 18.652 | 6,636,959 | +385,736 | 0.79% | 123,792,211 |
| 2024-04-22 | 2024-04-18 | 18.590 | 6,251,223 | +73,786 | 0.75% | 116,212,673 |
| 2024-04-19 | 2024-04-17 | 18.631 | 6,177,437 | -80,412 | 0.74% | 115,094,475 |
| 2024-04-18 | 2024-04-16 | 18.837 | 6,257,849 | -81,631 | 0.75% | 117,876,725 |
| 2024-04-17 | 2024-04-15 | 19.185 | 6,339,480 | -1,670,872 | 0.76% | 121,625,755 |
| 2024-04-16 | 2024-04-12 | 20.170 | 8,010,352 | +977,056 | 0.96% | 161,571,747 |
| 2024-04-15 | 2024-04-11 | 19.411 | 7,033,296 | +688,629 | 0.84% | 136,524,418 |
| 2024-04-12 | 2024-04-10 | 19.432 | 6,344,667 | +59,213 | 0.76% | 123,287,519 |
| 2024-04-11 | 2024-04-09 | 19.616 | 6,285,454 | -48,465 | 0.75% | 123,297,663 |
| 2024-04-10 | 2024-04-08 | 19.185 | 6,333,919 | +43,192 | 0.76% | 121,519,064 |
| 2024-04-09 | 2024-04-05 | 18.324 | 6,290,727 | +105,268 | 0.75% | 115,269,019 |
| 2024-04-08 | 2024-04-03 | 18.139 | 6,185,459 | -70,822 | 0.74% | 112,197,841 |
| 2024-04-05 | 2024-04-02 | 17.729 | 6,256,281 | +169,646 | 0.75% | 110,915,002 |
| 2024-04-03 | 2024-03-28 | 16.292 | 6,086,635 | -48,491 | 0.73% | 99,164,919 |
| 2024-04-02 | 2024-03-27 | 15.636 | 6,135,126 | +23,393 | 0.73% | 95,926,535 |
| 2024-03-28 | 2024-03-26 | 15.697 | 6,111,733 | -11,253 | 0.73% | 95,936,995 |
| 2024-03-27 | 2024-03-25 | 15.943 | 6,122,986 | -2,546 | 0.73% | 97,621,300 |
| 2024-03-26 | 2024-03-22 | 15.656 | 6,125,532 | +28,754 | 0.73% | 95,902,218 |
| 2024-03-25 | 2024-03-21 | 16.190 | 6,096,778 | +1,556,375 | 0.73% | 98,704,667 |
| 2024-03-22 | 2024-03-20 | 15.307 | 4,540,403 | -1,658,935 | 0.54% | 69,501,396 |
| 2024-03-21 | 2024-03-19 | 15.307 | 6,199,338 | -48,320 | 0.74% | 94,895,243 |
| 2024-03-20 | 2024-03-18 | 15.225 | 6,247,658 | +1,586,203 | 0.75% | 95,122,105 |
| 2024-03-19 | 2024-03-15 | 15.779 | 4,661,455 | +32,693 | 0.56% | 73,554,312 |
| 2024-03-18 | 2024-03-14 | 15.656 | 4,628,762 | +16,795 | 0.55% | 72,468,570 |
| 2024-03-15 | 2024-03-13 | 15.430 | 4,611,967 | -1,548,935 | 0.55% | 71,164,652 |
| 2024-03-14 | 2024-03-12 | 15.164 | 6,160,902 | +6,706 | 0.74% | 93,421,974 |
| 2024-03-13 | 2024-03-11 | 15.656 | 6,154,196 | -137,824 | 0.74% | 96,350,986 |
| 2024-03-12 | 2024-03-08 | 15.143 | 6,292,020 | +96,281 | 0.75% | 95,281,099 |
| 2024-03-11 | 2024-03-07 | 14.835 | 6,195,739 | +52,832 | 0.74% | 91,916,126 |
| 2024-03-06 | 2024-03-04 | 13.830 | 6,142,907 | -73,300 | 0.73% | 84,956,016 |
| 2024-03-05 | 2024-03-01 | 13.317 | 6,216,207 | -236,364 | 0.74% | 82,780,961 |
| 2024-03-04 | 2024-02-29 | 12.763 | 6,452,571 | -34,278 | 0.77% | 82,353,769 |
| 2024-03-01 | 2024-02-28 | 12.742 | 6,486,849 | +74,564 | 0.77% | 82,658,152 |
| 2024-02-29 | 2024-02-27 | 12.845 | 6,412,285 | -8,735 | 0.77% | 82,365,901 |
| 2024-02-28 | 2024-02-26 | 12.763 | 6,421,020 | +1,817,065 | 0.77% | 81,951,085 |
| 2024-02-27 | 2024-02-23 | 12.989 | 4,603,955 | +975 | 0.55% | 59,799,160 |
| 2024-02-23 | 2024-02-21 | 12.455 | 4,602,980 | -39 | 0.55% | 57,330,810 |
| 2024-02-22 | 2024-02-20 | 12.024 | 4,603,019 | -24,844 | 0.55% | 55,347,841 |
| 2024-02-21 | 2024-02-19 | 12.004 | 4,627,863 | -87,777 | 0.55% | 55,551,611 |
| 2024-02-20 | 2024-02-16 | 11.716 | 4,715,640 | +14,620 | 0.56% | 55,250,607 |
| 2024-02-19 | 2024-02-15 | 11.368 | 4,701,020 | +87,967 | 0.56% | 53,439,473 |
| 2024-02-16 | 2024-02-14 | 11.532 | 4,613,053 | -19,494 | 0.55% | 53,196,745 |
| 2024-02-15 | 2024-02-09 | 11.716 | 4,632,547 | -1,071,436 | 0.55% | 54,277,051 |
| 2024-02-14 | 2024-02-07 | 12.209 | 5,703,983 | +1,070,217 | 0.68% | 69,639,475 |
| 2024-02-08 | 2024-02-06 | 12.250 | 4,633,766 | -12,915 | 0.55% | 56,763,443 |
| 2024-02-07 | 2024-02-05 | 11.737 | 4,646,681 | -96,078 | 0.55% | 54,537,998 |
| 2024-02-06 | 2024-02-02 | 12.045 | 4,742,759 | +31,480 | 0.57% | 57,125,427 |
| 2024-02-05 | 2024-02-01 | 11.737 | 4,711,279 | +65,620 | 0.56% | 55,296,183 |
| 2024-02-02 | 2024-01-31 | 11.552 | 4,645,659 | -44,177 | 0.55% | 53,668,076 |
| 2024-02-01 | 2024-01-30 | 11.511 | 4,689,836 | -23,082 | 0.56% | 53,985,959 |
| 2024-01-31 | 2024-01-29 | 11.901 | 4,712,918 | -153,858 | 0.56% | 56,089,062 |
| 2024-01-30 | 2024-01-26 | 11.799 | 4,866,776 | -19,007 | 0.58% | 57,420,835 |
| 2024-01-29 | 2024-01-25 | 12.147 | 4,885,783 | -5,780,077 | 0.58% | 59,349,379 |
| 2024-01-26 | 2024-01-24 | 11.963 | 10,665,860 | +141,818 | 1.27% | 127,592,379 |
| 2024-01-25 | 2024-01-23 | 11.737 | 10,524,042 | +69,204 | 1.26% | 123,520,461 |
| 2024-01-24 | 2024-01-22 | 11.655 | 10,454,838 | +19,494 | 1.25% | 121,850,115 |
| 2024-01-23 | 2024-01-19 | 12.250 | 10,435,344 | +46,541 | 1.25% | 127,832,535 |
| 2024-01-22 | 2024-01-18 | 12.558 | 10,388,803 | +129 | 1.24% | 130,459,958 |
| 2024-01-17 | 2024-01-15 | 14.528 | 10,388,674 | +5,647,035 | 1.24% | 150,922,391 |
| 2024-01-16 | 2024-01-12 | 14.528 | 4,741,639 | -42,400 | 0.57% | 68,884,585 |
| 2024-01-15 | 2024-01-11 | 14.363 | 4,784,039 | +75,783 | 0.57% | 68,715,238 |
| 2024-01-12 | 2024-01-10 | 14.528 | 4,708,256 | +51,415 | 0.56% | 68,399,610 |
| 2024-01-11 | 2024-01-09 | 14.733 | 4,656,841 | -3,899 | 0.56% | 68,608,221 |
| 2024-01-10 | 2024-01-08 | 14.815 | 4,660,740 | +3,899 | 0.56% | 69,048,202 |
| 2024-01-09 | 2024-01-05 | 15.143 | 4,656,841 | -1,203,848 | 0.56% | 70,519,313 |
| 2024-01-08 | 2024-01-04 | 15.061 | 5,860,689 | -4,518,696 | 0.70% | 88,268,356 |
| 2024-01-05 | 2024-01-03 | 15.143 | 10,379,385 | +1,205,213 | 1.24% | 157,176,743 |
| 2024-01-04 | 2024-01-02 | 15.430 | 9,174,172 | -1,246,394 | 1.10% | 141,561,456 |
| 2024-01-03 | 2023-12-29 | 15.205 | 10,420,566 | +29,728 | 1.24% | 158,441,818 |
| 2024-01-02 | 2023-12-28 | 15.246 | 10,390,838 | -51,893 | 1.24% | 158,416,236 |
| 2023-12-29 | 2023-12-27 | 15.082 | 10,442,731 | +195 | 1.25% | 157,493,172 |
| 2023-12-28 | 2023-12-22 | 14.856 | 10,442,536 | -104 | 1.25% | 155,133,235 |
| 2023-12-27 | 2023-12-21 | 14.794 | 10,442,640 | +5,722,447 | 1.25% | 154,491,956 |
| 2023-12-22 | 2023-12-20 | 14.835 | 4,720,193 | -5,719,279 | 0.56% | 70,025,844 |
| 2023-12-21 | 2023-12-19 | 14.569 | 10,439,472 | +5,718,304 | 1.25% | 152,088,783 |
| 2023-12-20 | 2023-12-18 | 14.938 | 4,721,168 | +4,143 | 0.56% | 70,524,682 |
| 2023-12-19 | 2023-12-15 | 14.794 | 4,717,025 | -3,598,095 | 0.56% | 69,785,267 |
| 2023-12-18 | 2023-12-14 | 14.794 | 8,315,120 | -848,230 | 0.99% | 123,016,704 |
| 2023-12-15 | 2023-12-13 | 14.610 | 9,163,350 | +2,222,066 | 1.09% | 133,873,485 |
| 2023-12-14 | 2023-12-12 | 14.876 | 6,941,284 | -2,276,893 | 0.83% | 103,261,427 |
| 2023-12-13 | 2023-12-11 | 14.692 | 9,218,177 | -1,159,889 | 1.10% | 135,431,088 |
| 2023-12-12 | 2023-12-08 | 14.979 | 10,378,066 | +19,376 | 1.24% | 155,453,173 |
| 2023-12-11 | 2023-12-07 | 15.595 | 10,358,690 | -13,646 | 1.24% | 161,539,498 |
| 2023-12-08 | 2023-12-06 | 15.861 | 10,372,336 | -29,972 | 1.24% | 164,519,118 |
| 2023-12-07 | 2023-12-05 | 16.005 | 10,402,308 | -144,743 | 1.24% | 166,488,643 |
| 2023-12-06 | 2023-12-04 | 16.108 | 10,547,051 | +17,301 | 1.26% | 169,887,335 |
| 2023-12-05 | 2023-12-01 | 15.861 | 10,529,750 | +2,506 | 1.26% | 167,015,914 |
| 2023-12-04 | 2023-11-30 | 15.820 | 10,527,244 | -32,313 | 1.26% | 166,544,145 |
| 2023-12-01 | 2023-11-29 | 15.656 | 10,559,557 | +170,572 | 1.26% | 165,321,957 |
| 2023-11-30 | 2023-11-28 | 15.184 | 10,388,985 | +4,630 | 1.24% | 157,748,464 |
| 2023-11-27 | 2023-11-23 | 15.123 | 10,384,355 | -37,867 | 1.24% | 157,038,926 |
| 2023-11-24 | 2023-11-22 | 15.513 | 10,422,222 | +37,466 | 1.24% | 161,674,831 |
| 2023-11-23 | 2023-11-21 | 15.082 | 10,384,756 | -487 | 1.24% | 156,618,816 |
| 2023-11-22 | 2023-11-20 | 15.205 | 10,385,243 | -750,907 | 1.24% | 157,904,742 |
| 2023-11-20 | 2023-11-16 | 15.000 | 11,136,150 | +760,157 | 1.33% | 167,037,026 |
| 2023-11-17 | 2023-11-15 | 15.184 | 10,375,993 | -31,435 | 1.24% | 157,551,191 |
| 2023-11-16 | 2023-11-14 | 14.876 | 10,407,428 | -1,503 | 1.24% | 154,825,226 |
| 2023-11-15 | 2023-11-13 | 14.917 | 10,408,931 | +1,491 | 1.24% | 155,274,751 |
| 2023-11-14 | 2023-11-10 | 14.897 | 10,407,440 | -27,048 | 1.24% | 155,038,957 |
| 2023-11-13 | 2023-11-09 | 14.794 | 10,434,488 | -2,436 | 1.25% | 154,371,353 |
| 2023-11-10 | 2023-11-08 | 14.794 | 10,436,924 | -244 | 1.25% | 154,407,392 |
| 2023-11-09 | 2023-11-07 | 14.979 | 10,437,168 | -5,320 | 1.25% | 156,338,462 |
| 2023-11-08 | 2023-11-06 | 14.958 | 10,442,488 | -17,545 | 1.25% | 156,203,879 |
| 2023-11-07 | 2023-11-03 | 14.856 | 10,460,033 | +48,856 | 1.25% | 155,393,168 |
| 2023-11-06 | 2023-11-02 | 15.061 | 10,411,177 | -27,291 | 1.24% | 156,803,658 |
| 2023-11-03 | 2023-11-01 | 14.856 | 10,438,468 | -1,462 | 1.25% | 155,072,801 |
| 2023-11-02 | 2023-10-31 | 15.123 | 10,439,930 | +3,897 | 1.25% | 157,879,367 |
| 2023-11-01 | 2023-10-30 | 15.389 | 10,436,033 | -63,843 | 1.25% | 160,604,241 |
| 2023-10-31 | 2023-10-27 | 15.554 | 10,499,876 | +232 | 1.25% | 163,310,338 |
| 2023-10-30 | 2023-10-26 | 15.656 | 10,499,644 | -11,578 | 1.25% | 164,383,951 |
| 2023-10-27 | 2023-10-25 | 15.554 | 10,511,222 | -26,241 | 1.26% | 163,486,808 |
| 2023-10-26 | 2023-10-24 | 15.451 | 10,537,463 | +132,063 | 1.26% | 162,813,848 |
| 2023-10-25 | 2023-10-20 | 15.492 | 10,405,400 | -51,902 | 1.24% | 161,200,369 |
| 2023-10-24 | 2023-10-19 | 15.369 | 10,457,302 | -1,221 | 1.25% | 160,716,982 |
| 2023-10-20 | 2023-10-18 | 15.307 | 10,458,523 | +53,105 | 1.25% | 160,091,946 |
| 2023-10-19 | 2023-10-17 | 15.410 | 10,405,418 | -55,813 | 1.24% | 160,346,605 |
| 2023-10-18 | 2023-10-16 | 15.348 | 10,461,231 | +101,245 | 1.25% | 160,562,711 |
| 2023-10-17 | 2023-10-13 | 15.410 | 10,359,986 | +7,537 | 1.24% | 159,646,502 |
| 2023-10-13 | 2023-10-11 | 15.328 | 10,352,449 | +214 | 1.24% | 158,680,662 |
| 2023-10-05 | 2023-10-03 | 14.712 | 10,352,235 | -3,411 | 1.24% | 152,304,796 |
| 2023-10-04 | 2023-09-29 | 15.205 | 10,355,646 | -230 | 1.24% | 157,454,728 |
| 2023-10-03 | 2023-09-28 | 15.020 | 10,355,876 | +35,288 | 1.24% | 155,545,777 |
| 2023-09-29 | 2023-09-27 | 15.595 | 10,320,588 | +19,494 | 1.23% | 160,945,313 |
| 2023-09-28 | 2023-09-26 | 15.759 | 10,301,094 | +5,612,794 | 1.23% | 162,332,274 |
| 2023-09-27 | 2023-09-25 | 15.800 | 4,688,300 | -14,133 | 0.56% | 74,074,106 |
| 2023-09-26 | 2023-09-22 | 16.067 | 4,702,433 | +51,746 | 0.56% | 75,551,776 |
| 2023-09-25 | 2023-09-21 | 16.128 | 4,650,687 | +64,185 | 0.56% | 75,006,683 |
| 2023-09-22 | 2023-09-20 | 16.354 | 4,586,502 | -3,911 | 0.55% | 75,006,726 |
| 2023-09-21 | 2023-09-19 | 16.354 | 4,590,413 | -65,061 | 0.55% | 75,070,686 |
| 2023-09-20 | 2023-09-18 | 16.210 | 4,655,474 | -975 | 0.56% | 75,465,994 |
| 2023-09-19 | 2023-09-15 | 16.415 | 4,656,449 | +79,194 | 0.56% | 76,437,265 |
| 2023-09-18 | 2023-09-14 | 16.354 | 4,577,255 | +2,681 | 0.55% | 74,855,503 |
| 2023-09-15 | 2023-09-13 | 15.615 | 4,574,574 | -4,387 | 0.55% | 71,432,461 |
| 2023-09-14 | 2023-09-12 | 15.677 | 4,578,961 | -7,797 | 0.55% | 71,782,835 |
| 2023-09-13 | 2023-09-11 | 16.169 | 4,586,758 | +17,868 | 0.55% | 74,163,863 |
| 2023-09-12 | 2023-09-07 | 15.677 | 4,568,890 | -15,351 | 0.55% | 71,624,955 |
| 2023-09-11 | 2023-09-06 | 15.738 | 4,584,241 | +23,880 | 0.55% | 72,147,802 |
| 2023-09-07 | 2023-09-05 | 15.820 | 4,560,361 | -9,747 | 0.54% | 72,146,273 |
| 2023-09-06 | 2023-09-04 | 16.272 | 4,570,108 | -5,831,613 | 0.55% | 74,363,522 |
| 2023-09-05 | 2023-08-31 | 16.272 | 10,401,721 | +96,344 | 1.24% | 169,253,902 |
| 2023-09-04 | 2023-08-30 | 16.272 | 10,305,377 | +4,386 | 1.23% | 167,686,219 |
| 2023-08-31 | 2023-08-29 | 16.190 | 10,300,991 | +24,116 | 1.23% | 166,769,379 |
| 2023-08-30 | 2023-08-28 | 16.087 | 10,276,875 | -8,042 | 1.23% | 165,324,584 |
| 2023-08-29 | 2023-08-25 | 16.108 | 10,284,917 | +20,225 | 1.23% | 165,664,994 |
| 2023-08-28 | 2023-08-24 | 16.149 | 10,264,692 | +88 | 1.23% | 165,760,465 |
| 2023-08-24 | 2023-08-22 | 15.492 | 10,264,604 | -52,634 | 1.23% | 159,019,159 |
| 2023-08-23 | 2023-08-21 | 15.082 | 10,317,238 | +5,711,855 | 1.23% | 155,600,536 |
| 2023-08-18 | 2023-08-16 | 15.430 | 4,605,383 | +63,112 | 0.55% | 71,063,059 |
| 2023-08-17 | 2023-08-15 | 15.389 | 4,542,271 | +725,906 | 0.54% | 69,902,805 |
| 2023-08-16 | 2023-08-14 | 15.800 | 3,816,365 | +470,535 | 0.46% | 60,297,726 |
| 2023-08-15 | 2023-08-11 | 15.697 | 3,345,830 | +97,577 | 0.40% | 52,520,108 |
| 2023-08-14 | 2023-08-10 | 15.841 | 3,248,253 | -27,048 | 0.39% | 51,454,984 |
| 2023-08-11 | 2023-08-09 | 15.841 | 3,275,301 | +360,150 | 0.39% | 51,883,447 |
| 2023-08-10 | 2023-08-08 | 15.861 | 2,915,151 | +1,065,598 | 0.35% | 46,238,193 |
| 2023-08-09 | 2023-08-07 | 15.533 | 1,849,553 | +470,575 | 0.22% | 28,729,162 |
| 2023-08-04 | 2023-08-02 | 15.677 | 1,378,978 | +10,965 | 0.16% | 21,617,775 |
| 2023-08-03 | 2023-08-01 | 15.902 | 1,368,013 | -5,585 | 0.16% | 21,754,656 |
| 2023-08-02 | 2023-07-31 | 15.943 | 1,373,598 | -191,771 | 0.16% | 21,899,841 |
| 2023-08-01 | 2023-07-28 | 15.923 | 1,565,369 | -809,243 | 0.19% | 24,925,206 |
| 2023-07-31 | 2023-07-27 | 16.518 | 2,374,612 | +3,412 | 0.28% | 39,223,725 |
| 2023-07-28 | 2023-07-26 | 16.703 | 2,371,200 | +1,020,985 | 0.28% | 39,605,262 |
| 2023-07-27 | 2023-07-25 | 16.313 | 1,350,215 | -731 | 0.16% | 22,025,732 |
| 2023-07-26 | 2023-07-24 | 16.251 | 1,350,946 | +4,874 | 0.16% | 21,954,496 |
| 2023-07-25 | 2023-07-21 | 16.374 | 1,346,072 | +5,117 | 0.16% | 22,041,010 |
| 2023-07-24 | 2023-07-20 | 16.538 | 1,340,955 | +666 | 0.16% | 22,177,345 |
| 2023-07-21 | 2023-07-19 | 16.559 | 1,340,289 | -18,275 | 0.16% | 22,193,832 |
| 2023-07-20 | 2023-07-18 | 16.477 | 1,358,564 | -5,765,821 | 0.16% | 22,384,941 |
| 2023-07-19 | 2023-07-14 | 16.108 | 7,124,385 | -1,719,609 | 0.85% | 114,756,512 |
| 2023-07-18 | 2023-07-13 | 16.272 | 8,843,994 | -262,734 | 1.06% | 143,907,003 |
| 2023-07-14 | 2023-07-12 | 15.656 | 9,106,728 | -17,217 | 1.09% | 142,576,255 |
| 2023-07-13 | 2023-07-11 | 15.492 | 9,123,945 | +138,042 | 1.09% | 141,348,079 |
| 2023-07-12 | 2023-07-10 | 14.958 | 8,985,903 | +41,669 | 1.07% | 134,415,563 |
| 2023-07-11 | 2023-07-07 | 14.753 | 8,944,234 | -39,232 | 1.07% | 131,956,973 |
| 2023-07-10 | 2023-07-06 | 15.061 | 8,983,466 | +26,073 | 1.07% | 135,300,777 |
| 2023-07-07 | 2023-07-05 | 15.287 | 8,957,393 | +28,900 | 1.07% | 136,929,872 |
| 2023-07-06 | 2023-07-04 | 15.266 | 8,928,493 | -60,657 | 1.07% | 136,304,878 |
| 2023-07-05 | 2023-07-03 | 15.143 | 8,989,150 | +51,885 | 1.07% | 136,124,184 |
| 2023-07-04 | 2023-06-30 | 14.651 | 8,937,265 | -10,722 | 1.07% | 130,937,230 |
| 2023-07-03 | 2023-06-29 | 15.000 | 8,947,987 | +9,260 | 1.07% | 134,215,608 |
| 2023-06-30 | 2023-06-28 | 15.041 | 8,938,727 | +62,137 | 1.07% | 134,443,543 |
| 2023-06-29 | 2023-06-27 | 15.143 | 8,876,590 | +61,406 | 1.06% | 134,419,670 |
| 2023-06-28 | 2023-06-26 | 15.143 | 8,815,184 | +58,993 | 1.05% | 133,489,788 |
| 2023-06-27 | 2023-06-23 | 14.856 | 8,756,191 | +9,016 | 1.05% | 130,081,068 |
| 2023-06-26 | 2023-06-21 | 15.266 | 8,747,175 | -17,057 | 1.04% | 133,536,827 |
| 2023-06-23 | 2023-06-20 | 15.636 | 8,764,232 | -34,602 | 1.05% | 137,034,253 |
| 2023-06-21 | 2023-06-19 | 15.820 | 8,798,834 | +2,193 | 1.05% | 139,200,182 |
| 2023-06-20 | 2023-06-16 | 15.759 | 8,796,641 | +76,904 | 1.05% | 138,623,988 |
| 2023-06-19 | 2023-06-15 | 15.348 | 8,719,737 | -63,892 | 1.04% | 133,833,639 |
| 2023-06-16 | 2023-06-14 | 15.697 | 8,783,629 | +13,662 | 1.05% | 137,878,237 |
| 2023-06-15 | 2023-06-13 | 16.025 | 8,769,967 | -36,795 | 1.05% | 140,543,024 |
| 2023-06-14 | 2023-06-12 | 16.105 | 8,806,762 | -4,874 | 1.05% | 141,832,948 |
| 2023-06-13 | 2023-06-09 | 16.249 | 8,811,636 | +111,149 | 1.05% | 143,183,378 |
| 2023-06-12 | 2023-06-08 | 15.837 | 8,700,487 | +3,296 | 1.04% | 137,789,023 |
| 2023-06-09 | 2023-06-07 | 15.837 | 8,697,191 | +14,129 | 1.04% | 137,736,824 |
| 2023-06-08 | 2023-06-06 | 15.919 | 8,683,062 | +1,940 | 1.04% | 138,229,278 |
| 2023-06-07 | 2023-06-05 | 15.837 | 8,681,122 | +1,570,820 | 1.04% | 137,482,340 |
| 2023-06-06 | 2023-06-02 | 16.332 | 7,110,302 | -15,276 | 0.85% | 116,124,288 |
| 2023-06-05 | 2023-06-01 | 15.672 | 7,125,578 | +15,412 | 0.86% | 111,671,803 |
| 2023-06-02 | 2023-05-31 | 15.383 | 7,110,166 | -71,080 | 0.85% | 109,377,604 |
| 2023-06-01 | 2023-05-30 | 15.280 | 7,181,246 | +71,044 | 0.86% | 109,730,624 |
| 2023-05-31 | 2023-05-29 | 15.672 | 7,110,202 | -29,582 | 0.85% | 111,430,831 |
| 2023-05-30 | 2023-05-25 | 15.507 | 7,139,784 | +28,369 | 0.86% | 110,716,603 |
| 2023-05-29 | 2023-05-24 | 16.002 | 7,111,415 | +97 | 0.85% | 113,796,153 |
| 2023-05-25 | 2023-05-23 | 15.754 | 7,111,318 | -18,196 | 0.85% | 112,034,891 |
| 2023-05-24 | 2023-05-22 | 16.084 | 7,129,514 | +5,694,194 | 0.86% | 114,673,843 |
| 2023-05-23 | 2023-05-19 | 16.043 | 1,435,320 | +24,009 | 0.17% | 23,027,043 |
| 2023-05-22 | 2023-05-18 | 15.981 | 1,411,311 | -27,161 | 0.17% | 22,554,555 |
| 2023-05-19 | 2023-05-17 | 15.858 | 1,438,472 | -46,109 | 0.17% | 22,810,646 |
| 2023-05-18 | 2023-05-16 | 16.291 | 1,484,581 | -480,626 | 0.18% | 24,184,707 |
| 2023-05-17 | 2023-05-15 | 16.373 | 1,965,207 | +555,328 | 0.24% | 32,176,488 |
| 2023-05-16 | 2023-05-12 | 16.270 | 1,409,879 | -22,061 | 0.17% | 22,938,694 |
| 2023-05-15 | 2023-05-11 | 17.239 | 1,431,940 | +61,103 | 0.17% | 24,685,444 |
| 2023-05-12 | 2023-05-10 | 17.631 | 1,370,837 | -59,590 | 0.16% | 24,169,172 |
| 2023-05-11 | 2023-05-09 | 17.982 | 1,430,427 | +77,105 | 0.17% | 25,721,247 |
| 2023-05-10 | 2023-05-08 | 18.353 | 1,353,322 | -223,073 | 0.16% | 24,837,106 |
| 2023-05-09 | 2023-05-05 | 18.167 | 1,576,395 | -7,880 | 0.19% | 28,638,535 |
| 2023-05-08 | 2023-05-04 | 18.208 | 1,584,275 | -19,398 | 0.19% | 28,847,030 |
| 2023-05-05 | 2023-05-03 | 17.425 | 1,603,673 | -19,397 | 0.19% | 27,943,600 |
| 2023-05-03 | 2023-04-28 | 17.219 | 1,623,070 | -1,216 | 0.19% | 27,946,895 |
| 2023-04-28 | 2023-04-26 | 16.950 | 1,624,286 | -5,577 | 0.19% | 27,532,405 |
| 2023-04-27 | 2023-04-25 | 17.074 | 1,629,863 | -23,520 | 0.20% | 27,828,595 |
| 2023-04-26 | 2023-04-24 | 16.847 | 1,653,383 | +44,615 | 0.20% | 27,855,141 |
| 2023-04-25 | 2023-04-21 | 17.239 | 1,608,768 | +38,310 | 0.19% | 27,733,810 |
| 2023-04-24 | 2023-04-20 | 17.693 | 1,570,458 | +33,461 | 0.19% | 27,785,835 |
| 2023-04-21 | 2023-04-19 | 17.920 | 1,536,997 | -56,285 | 0.18% | 27,542,454 |
| 2023-04-20 | 2023-04-18 | 18.188 | 1,593,282 | -20,368 | 0.19% | 28,978,178 |
| 2023-04-19 | 2023-04-17 | 18.167 | 1,613,650 | -100,687 | 0.19% | 29,315,350 |
| 2023-04-18 | 2023-04-14 | 18.580 | 1,714,337 | +162,698 | 0.21% | 31,851,569 |
| 2023-04-17 | 2023-04-13 | 17.920 | 1,551,639 | -5,998,253 | 0.19% | 27,804,834 |
| 2023-04-14 | 2023-04-12 | 17.920 | 7,549,892 | -1,891,845 | 0.91% | 135,291,450 |
| 2023-04-13 | 2023-04-11 | 17.734 | 9,441,737 | -1,134,243 | 1.13% | 167,440,375 |
| 2023-04-12 | 2023-04-06 | 17.322 | 10,575,980 | +1,405,579 | 1.27% | 183,193,367 |
| 2023-04-11 | 2023-04-04 | 16.270 | 9,170,401 | +32,462 | 1.10% | 149,202,179 |
| 2023-04-06 | 2023-04-03 | 15.734 | 9,137,939 | -454,148 | 1.10% | 143,774,753 |
| 2023-04-04 | 2023-03-31 | 16.435 | 9,592,087 | +450,176 | 1.15% | 157,645,387 |
| 2023-03-31 | 2023-03-29 | 15.672 | 9,141,911 | +7,789 | 1.10% | 143,271,701 |
| 2023-03-30 | 2023-03-28 | 15.878 | 9,134,122 | -43,722 | 1.10% | 145,033,180 |
| 2023-03-29 | 2023-03-27 | 16.146 | 9,177,844 | +43,644 | 1.10% | 148,187,739 |
| 2023-03-28 | 2023-03-24 | 16.291 | 9,134,200 | -44,857 | 1.10% | 148,801,546 |
| 2023-03-27 | 2023-03-23 | 16.291 | 9,179,057 | -2,720 | 1.10% | 149,532,294 |
| 2023-03-24 | 2023-03-22 | 15.528 | 9,181,777 | -28 | 1.10% | 142,571,117 |
| 2023-03-23 | 2023-03-21 | 15.548 | 9,181,805 | +103,348 | 1.10% | 142,760,890 |
| 2023-03-22 | 2023-03-20 | 16.249 | 9,078,457 | -4,767 | 1.09% | 147,519,046 |
| 2023-03-21 | 2023-03-17 | 15.486 | 9,083,224 | -30,779 | 1.09% | 140,666,214 |
| 2023-03-20 | 2023-03-16 | 14.950 | 9,114,003 | -29,824 | 1.09% | 136,256,431 |
| 2023-03-17 | 2023-03-15 | 15.074 | 9,143,827 | -2,884,680 | 1.10% | 137,833,636 |
| 2023-03-16 | 2023-03-14 | 15.177 | 12,028,507 | -4,752 | 1.44% | 182,557,372 |
| 2023-03-15 | 2023-03-13 | 15.115 | 12,033,259 | +2,909,856 | 1.44% | 181,885,080 |
| 2023-03-14 | 2023-03-10 | 14.435 | 9,123,403 | -43,603 | 1.10% | 131,693,620 |
| 2023-03-13 | 2023-03-09 | 14.043 | 9,167,006 | +48,121 | 1.10% | 128,731,392 |
| 2023-03-10 | 2023-03-08 | 14.249 | 9,118,885 | +5,668,909 | 1.09% | 129,936,039 |
| 2023-03-09 | 2023-03-07 | 14.703 | 3,449,976 | -4,365 | 0.41% | 50,724,227 |
| 2023-03-08 | 2023-03-06 | 14.785 | 3,454,341 | +29,533 | 0.41% | 51,073,333 |
| 2023-03-07 | 2023-03-03 | 14.620 | 3,424,808 | -108,869 | 0.41% | 50,071,696 |
| 2023-03-06 | 2023-03-02 | 14.311 | 3,533,677 | +60,617 | 0.42% | 50,570,373 |
| 2023-03-03 | 2023-03-01 | 14.270 | 3,473,060 | +36,129 | 0.42% | 49,559,648 |
| 2023-03-02 | 2023-02-28 | 13.857 | 3,436,931 | +12,253 | 0.41% | 47,626,638 |
| 2023-03-01 | 2023-02-27 | 13.857 | 3,424,678 | -2,909,720 | 0.41% | 47,456,844 |
| 2023-02-28 | 2023-02-24 | 14.167 | 6,334,398 | +2,905,599 | 0.76% | 89,737,077 |
| 2023-02-27 | 2023-02-23 | 14.228 | 3,428,799 | -158,819 | 0.41% | 48,786,645 |
| 2023-02-24 | 2023-02-22 | 14.352 | 3,587,618 | -5,559,683 | 0.43% | 51,490,282 |
| 2023-02-23 | 2023-02-21 | 14.414 | 9,147,301 | -77 | 1.10% | 131,849,954 |
| 2023-02-22 | 2023-02-20 | 14.393 | 9,147,378 | -9,457 | 1.10% | 131,662,436 |
| 2023-02-21 | 2023-02-17 | 14.105 | 9,156,835 | +9,517 | 1.10% | 129,155,031 |
| 2023-02-20 | 2023-02-16 | 14.249 | 9,147,318 | -6,789 | 1.10% | 130,341,184 |
| 2023-02-17 | 2023-02-15 | 14.476 | 9,154,107 | -68,818 | 1.10% | 132,514,357 |
| 2023-02-16 | 2023-02-14 | 14.806 | 9,222,925 | +61,346 | 1.11% | 136,553,538 |
| 2023-02-14 | 2023-02-10 | 14.579 | 9,161,579 | -13,336 | 1.10% | 133,567,126 |
| 2023-02-10 | 2023-02-08 | 14.950 | 9,174,915 | +1 | 1.10% | 137,167,080 |
| 2023-02-09 | 2023-02-07 | 15.012 | 9,174,914 | -42,798 | 1.10% | 137,734,653 |
| 2023-02-08 | 2023-02-06 | 15.156 | 9,217,712 | +85,719 | 1.11% | 139,707,690 |
| 2023-02-07 | 2023-02-03 | 16.126 | 9,131,993 | -174,607 | 1.10% | 147,259,106 |
| 2023-02-06 | 2023-02-02 | 16.538 | 9,306,600 | +169,003 | 1.12% | 153,912,982 |
| 2023-02-03 | 2023-02-01 | 16.064 | 9,137,597 | -40 | 1.10% | 146,784,195 |
| 2023-02-02 | 2023-01-31 | 15.548 | 9,137,637 | +5,683 | 1.10% | 142,074,156 |
| 2023-02-01 | 2023-01-30 | 15.796 | 9,131,954 | +5,637,577 | 1.10% | 144,245,516 |
| 2023-01-31 | 2023-01-27 | 16.146 | 3,494,377 | +3,918 | 0.42% | 56,421,075 |
| 2023-01-30 | 2023-01-26 | 16.229 | 3,490,459 | -2,183 | 0.42% | 56,645,721 |
| 2023-01-27 | 2023-01-20 | 16.146 | 3,492,642 | +31,323 | 0.42% | 56,393,061 |
| 2023-01-26 | 2023-01-19 | 15.569 | 3,461,319 | +37,417 | 0.42% | 53,888,788 |
| 2023-01-20 | 2023-01-18 | 15.486 | 3,423,902 | +48,494 | 0.41% | 53,023,831 |
| 2023-01-19 | 2023-01-17 | 15.363 | 3,375,408 | +41,209 | 0.41% | 51,855,209 |
| 2023-01-18 | 2023-01-16 | 16.023 | 3,334,199 | +125,176 | 0.40% | 53,422,274 |
| 2023-01-17 | 2023-01-13 | 15.548 | 3,209,023 | -8,002 | 0.39% | 49,894,654 |
| 2023-01-16 | 2023-01-12 | 15.858 | 3,217,025 | +8,084 | 0.39% | 51,014,145 |
| 2023-01-12 | 2023-01-10 | 15.940 | 3,208,941 | -37,341 | 0.39% | 51,150,639 |
| 2023-01-11 | 2023-01-09 | 16.291 | 3,246,282 | -102,362 | 0.39% | 52,883,863 |
| 2023-01-10 | 2023-01-06 | 15.486 | 3,348,644 | -4,363 | 0.40% | 51,858,357 |
| 2023-01-09 | 2023-01-05 | 15.548 | 3,353,007 | -142,647 | 0.40% | 52,133,351 |
| 2023-01-06 | 2023-01-04 | 15.507 | 3,495,654 | +106,592 | 0.42% | 54,207,093 |
| 2023-01-05 | 2023-01-03 | 15.466 | 3,389,062 | -3,784 | 0.41% | 52,414,399 |
| 2023-01-04 | 2022-12-30 | 14.930 | 3,392,846 | -50,919 | 0.41% | 50,653,861 |
| 2023-01-03 | 2022-12-29 | 14.868 | 3,443,765 | +13,578 | 0.41% | 51,201,020 |
| 2022-12-30 | 2022-12-28 | 15.012 | 3,430,187 | +140 | 0.41% | 51,494,283 |
| 2022-12-29 | 2022-12-23 | 14.682 | 3,430,047 | -123,801 | 0.41% | 50,360,485 |
| 2022-12-28 | 2022-12-22 | 14.847 | 3,553,848 | +123,660 | 0.43% | 52,764,422 |
| 2022-12-23 | 2022-12-21 | 14.827 | 3,430,188 | -8,971 | 0.41% | 50,857,692 |
| 2022-12-22 | 2022-12-20 | 14.662 | 3,439,159 | -44,615 | 0.41% | 50,423,350 |
| 2022-12-21 | 2022-12-19 | 14.723 | 3,483,774 | +42,675 | 0.42% | 51,292,991 |
| 2022-12-20 | 2022-12-16 | 14.909 | 3,441,099 | +107,876 | 0.41% | 51,303,300 |
| 2022-12-19 | 2022-12-15 | 15.053 | 3,333,223 | +35,993 | 0.40% | 50,176,119 |
| 2022-12-15 | 2022-12-13 | 15.033 | 3,297,230 | -698,560 | 0.40% | 49,566,312 |
| 2022-12-14 | 2022-12-12 | 15.156 | 3,995,790 | +52,617 | 0.48% | 60,561,947 |
| 2022-12-13 | 2022-12-09 | 15.796 | 3,943,173 | +103,777 | 0.47% | 62,285,139 |
| 2022-12-12 | 2022-12-08 | 15.713 | 3,839,396 | +323,457 | 0.46% | 60,329,221 |
| 2022-12-09 | 2022-12-07 | 15.445 | 3,515,939 | -172,397 | 0.42% | 54,304,146 |
| 2022-12-08 | 2022-12-06 | 16.270 | 3,688,336 | +145,241 | 0.44% | 60,009,128 |
| 2022-12-07 | 2022-12-05 | 16.249 | 3,543,095 | +124,145 | 0.43% | 57,572,999 |
| 2022-12-06 | 2022-12-02 | 15.878 | 3,418,950 | +9,946 | 0.41% | 54,286,684 |
| 2022-12-05 | 2022-12-01 | 16.229 | 3,409,004 | +297,755 | 0.41% | 55,323,810 |
| 2022-12-02 | 2022-11-30 | 15.713 | 3,111,249 | +52 | 0.37% | 48,887,697 |
| 2022-12-01 | 2022-11-29 | 15.198 | 3,111,197 | -72,499 | 0.37% | 47,282,980 |
| 2022-11-30 | 2022-11-28 | 15.466 | 3,183,696 | -9,699 | 0.38% | 49,238,259 |
| 2022-11-29 | 2022-11-25 | 15.775 | 3,193,395 | -53,586 | 0.38% | 50,376,027 |
| 2022-11-28 | 2022-11-24 | 15.239 | 3,246,981 | -5,774,937 | 0.39% | 49,480,493 |
| 2022-11-25 | 2022-11-23 | 14.620 | 9,021,918 | -21,217 | 1.08% | 131,903,083 |
| 2022-11-24 | 2022-11-22 | 14.600 | 9,043,135 | -178,717 | 1.09% | 132,026,803 |
| 2022-11-23 | 2022-11-21 | 14.620 | 9,221,852 | +485 | 1.11% | 134,826,177 |
| 2022-11-22 | 2022-11-18 | 14.930 | 9,221,367 | +396,601 | 1.11% | 137,671,394 |
| 2022-11-21 | 2022-11-17 | 15.177 | 8,824,766 | -61,830 | 1.06% | 133,934,003 |
| 2022-11-18 | 2022-11-16 | 15.486 | 8,886,596 | -469,373 | 1.07% | 137,621,159 |
| 2022-11-17 | 2022-11-15 | 15.218 | 9,355,969 | -56,738 | 1.12% | 142,381,962 |
| 2022-11-15 | 2022-11-11 | 15.095 | 9,412,707 | +5,936 | 1.13% | 142,080,821 |
| 2022-11-14 | 2022-11-10 | 14.022 | 9,406,771 | -728 | 1.13% | 131,904,412 |
| 2022-11-11 | 2022-11-09 | 14.187 | 9,407,499 | -18,912 | 1.13% | 133,466,557 |
| 2022-11-10 | 2022-11-08 | 13.672 | 9,426,411 | +19,785 | 1.13% | 128,875,314 |
| 2022-11-09 | 2022-11-07 | 13.424 | 9,406,626 | -3,394 | 1.13% | 126,277,130 |
| 2022-11-08 | 2022-11-04 | 13.301 | 9,410,020 | +3,253 | 1.13% | 125,158,427 |
| 2022-11-04 | 2022-11-02 | 13.342 | 9,406,767 | -131,662 | 1.13% | 125,503,115 |
| 2022-11-03 | 2022-11-01 | 13.259 | 9,538,429 | +118,326 | 1.14% | 126,472,954 |
| 2022-11-02 | 2022-10-31 | 12.888 | 9,420,103 | -12,851 | 1.13% | 121,407,497 |
| 2022-11-01 | 2022-10-28 | 12.991 | 9,432,954 | +3,152 | 1.13% | 122,545,707 |
| 2022-10-31 | 2022-10-27 | 13.136 | 9,429,802 | +23,035 | 1.13% | 123,865,923 |
| 2022-10-28 | 2022-10-26 | 12.806 | 9,406,767 | -19,810 | 1.13% | 120,459,713 |
| 2022-10-27 | 2022-10-25 | 12.455 | 9,426,577 | +44,154 | 1.13% | 117,408,839 |
| 2022-10-26 | 2022-10-24 | 12.599 | 9,382,423 | -24,247 | 1.13% | 118,213,222 |
| 2022-10-19 | 2022-10-17 | 12.909 | 9,406,670 | -8,487 | 1.13% | 121,428,346 |
| 2022-10-18 | 2022-10-14 | 12.703 | 9,415,157 | +8,002 | 1.13% | 119,596,402 |
| 2022-10-17 | 2022-10-13 | 12.661 | 9,407,155 | -71,044 | 1.13% | 119,106,787 |
| 2022-10-14 | 2022-10-12 | 12.847 | 9,478,199 | +6,440 | 1.14% | 121,765,346 |
| 2022-10-13 | 2022-10-11 | 12.888 | 9,471,759 | +80,849 | 1.14% | 122,073,246 |
| 2022-10-12 | 2022-10-10 | 13.032 | 9,390,910 | -20,852 | 1.13% | 122,386,804 |
| 2022-10-11 | 2022-10-07 | 14.064 | 9,411,762 | -46,797 | 1.13% | 132,362,557 |
| 2022-10-10 | 2022-10-06 | 14.208 | 9,458,559 | +18,913 | 1.14% | 134,386,003 |
| 2022-10-07 | 2022-10-05 | 14.146 | 9,439,646 | -23,569 | 1.13% | 133,533,324 |
| 2022-10-06 | 2022-10-03 | 13.466 | 9,463,215 | +10,960 | 1.14% | 127,427,078 |
| 2022-10-05 | 2022-09-30 | 12.868 | 9,452,255 | +1,940 | 1.13% | 121,626,961 |
| 2022-10-03 | 2022-09-29 | 12.538 | 9,450,315 | -21,580 | 1.13% | 118,483,998 |
| 2022-09-30 | 2022-09-28 | 12.393 | 9,471,895 | +1,697 | 1.14% | 117,387,319 |
| 2022-09-29 | 2022-09-27 | 12.744 | 9,470,198 | +19,959 | 1.14% | 120,686,133 |
| 2022-09-28 | 2022-09-26 | 12.661 | 9,450,239 | -15,007 | 1.13% | 119,652,286 |
| 2022-09-27 | 2022-09-23 | 13.197 | 9,465,246 | +5,092 | 1.14% | 124,917,049 |
| 2022-09-26 | 2022-09-22 | 13.342 | 9,460,154 | -17,458 | 1.14% | 126,215,393 |
| 2022-09-23 | 2022-09-21 | 13.383 | 9,477,612 | -30,308 | 1.14% | 126,839,190 |
| 2022-09-22 | 2022-09-20 | 12.950 | 9,507,920 | +10,668 | 1.14% | 123,127,482 |
| 2022-09-20 | 2022-09-16 | 13.280 | 9,497,252 | -5,577 | 1.14% | 126,122,818 |
| 2022-09-19 | 2022-09-15 | 13.610 | 9,502,829 | +5,699,801 | 1.14% | 129,332,206 |
| 2022-09-16 | 2022-09-14 | 13.754 | 3,803,028 | -13,821 | 0.46% | 52,307,648 |
| 2022-09-15 | 2022-09-13 | 14.228 | 3,816,849 | -260,307 | 0.46% | 54,308,012 |
| 2022-09-14 | 2022-09-09 | 14.002 | 4,077,156 | +190,582 | 0.49% | 57,086,963 |
| 2022-09-13 | 2022-09-08 | 14.064 | 3,886,574 | -34,431 | 0.47% | 54,658,933 |
| 2022-09-09 | 2022-09-07 | 13.692 | 3,921,005 | -4,647 | 0.47% | 53,687,763 |
| 2022-09-08 | 2022-09-06 | 13.775 | 3,925,652 | -86,563 | 0.47% | 54,075,195 |
| 2022-09-07 | 2022-09-05 | 13.507 | 4,012,215 | +75,621 | 0.48% | 54,192,019 |
| 2022-09-06 | 2022-09-02 | 13.342 | 3,936,594 | -242 | 0.47% | 52,521,212 |
| 2022-09-05 | 2022-09-01 | 13.651 | 3,936,836 | +10,426 | 0.47% | 53,742,164 |
| 2022-09-02 | 2022-08-31 | 13.775 | 3,926,410 | +22,757 | 0.47% | 54,085,637 |
| 2022-09-01 | 2022-08-30 | 13.816 | 3,903,653 | +19,786 | 0.47% | 53,933,157 |
| 2022-08-31 | 2022-08-29 | 14.105 | 3,883,867 | -1,212 | 0.47% | 54,781,042 |
| 2022-08-30 | 2022-08-26 | 14.064 | 3,885,079 | -10,184 | 0.47% | 54,637,908 |
| 2022-08-29 | 2022-08-25 | 13.857 | 3,895,263 | -15,518 | 0.47% | 53,977,889 |
| 2022-08-26 | 2022-08-24 | 13.651 | 3,910,781 | +8,008 | 0.47% | 53,386,484 |
| 2022-08-24 | 2022-08-22 | 13.569 | 3,902,773 | +49 | 0.47% | 52,955,250 |
| 2022-08-23 | 2022-08-19 | 13.672 | 3,902,724 | -51 | 0.47% | 53,356,976 |
| 2022-08-18 | 2022-08-16 | 13.960 | 3,902,775 | +19,875 | 0.47% | 54,484,381 |
| 2022-08-17 | 2022-08-15 | 14.125 | 3,882,900 | -16,488 | 0.47% | 54,847,472 |
| 2022-08-16 | 2022-08-12 | 14.414 | 3,899,388 | +15,518 | 0.47% | 56,206,102 |
| 2022-08-15 | 2022-08-11 | 14.249 | 3,883,870 | +970 | 0.47% | 55,341,709 |
| 2022-08-12 | 2022-08-10 | 14.311 | 3,882,900 | -727 | 0.47% | 55,568,096 |
| 2022-08-11 | 2022-08-09 | 14.270 | 3,883,627 | -1,206 | 0.47% | 55,418,331 |
| 2022-08-10 | 2022-08-08 | 14.084 | 3,884,833 | +970 | 0.47% | 54,714,558 |
| 2022-08-09 | 2022-08-05 | 14.311 | 3,883,863 | -34,188 | 0.47% | 55,581,877 |
| 2022-08-08 | 2022-08-04 | 13.837 | 3,918,051 | +11,396 | 0.47% | 54,212,875 |
| 2022-08-05 | 2022-08-03 | 13.754 | 3,906,655 | -57,466 | 0.47% | 53,732,956 |
| 2022-08-04 | 2022-08-02 | 13.837 | 3,964,121 | +67,553 | 0.48% | 54,850,332 |
| 2022-08-03 | 2022-08-01 | 13.651 | 3,896,568 | +13,578 | 0.47% | 53,192,461 |
| 2022-08-02 | 2022-07-29 | 14.084 | 3,882,990 | -43,160 | 0.47% | 54,688,601 |
| 2022-08-01 | 2022-07-28 | 13.837 | 3,926,150 | +22,307 | 0.47% | 54,324,939 |
| 2022-07-29 | 2022-07-27 | 13.569 | 3,903,843 | +243 | 0.47% | 52,969,768 |
| 2022-07-28 | 2022-07-26 | 13.466 | 3,903,600 | +4,122 | 0.47% | 52,563,990 |
| 2022-07-27 | 2022-07-25 | 13.362 | 3,899,478 | -7,032 | 0.47% | 52,106,430 |
| 2022-07-26 | 2022-07-22 | 13.197 | 3,906,510 | +8,244 | 0.47% | 51,555,945 |
| 2022-07-22 | 2022-07-20 | 13.301 | 3,898,266 | -2,896 | 0.47% | 51,849,076 |
| 2022-07-21 | 2022-07-19 | 13.218 | 3,901,162 | -7,104 | 0.47% | 51,565,811 |
| 2022-07-20 | 2022-07-18 | 13.383 | 3,908,266 | +26,914 | 0.47% | 52,304,451 |
| 2022-07-18 | 2022-07-14 | 13.362 | 3,881,352 | +20,368 | 0.47% | 51,864,223 |
| 2022-07-14 | 2022-07-12 | 13.259 | 3,860,984 | +48 | 0.46% | 51,193,970 |
| 2022-07-13 | 2022-07-11 | 13.383 | 3,860,936 | -17,700 | 0.46% | 51,671,032 |
| 2022-07-12 | 2022-07-08 | 13.569 | 3,878,636 | -8,002 | 0.47% | 52,627,744 |
| 2022-07-11 | 2022-07-07 | 13.445 | 3,886,638 | -282,964 | 0.47% | 52,255,442 |
| 2022-07-08 | 2022-07-06 | 13.507 | 4,169,602 | +10,355 | 0.50% | 56,317,808 |
| 2022-07-07 | 2022-07-05 | 13.981 | 4,159,247 | +35,835 | 0.50% | 58,150,606 |
| 2022-06-30 | 2022-06-28 | 14.600 | 4,123,412 | -1,081,179 | 0.49% | 60,200,462 |
| 2022-06-29 | 2022-06-27 | 14.393 | 5,204,591 | +1,079,442 | 0.62% | 74,912,082 |
| 2022-06-28 | 2022-06-24 | 13.960 | 4,125,149 | +970 | 0.50% | 57,588,815 |
| 2022-06-27 | 2022-06-23 | 14.146 | 4,124,179 | +727 | 0.50% | 58,340,676 |
| 2022-06-24 | 2022-06-22 | 14.105 | 4,123,452 | -29,584 | 0.49% | 58,160,333 |
| 2022-06-23 | 2022-06-21 | 14.311 | 4,153,036 | -17,951 | 0.50% | 59,434,006 |
| 2022-06-22 | 2022-06-20 | 14.373 | 4,170,987 | -23,277 | 0.50% | 59,948,932 |
| 2022-06-21 | 2022-06-17 | 14.497 | 4,194,264 | +25,944 | 0.50% | 60,802,428 |
| 2022-06-20 | 2022-06-16 | 13.981 | 4,168,320 | -40,492 | 0.50% | 58,277,456 |
| 2022-06-17 | 2022-06-15 | 14.105 | 4,208,812 | +40,492 | 0.51% | 59,364,316 |
| 2022-06-16 | 2022-06-14 | 13.919 | 4,168,320 | -36,517 | 0.50% | 58,019,591 |
| 2022-06-15 | 2022-06-13 | 14.249 | 4,204,837 | -12,280 | 0.50% | 59,915,205 |
| 2022-06-14 | 2022-06-10 | 14.105 | 4,217,117 | -16,731 | 0.51% | 59,481,456 |
| 2022-06-13 | 2022-06-09 | 14.249 | 4,233,848 | +57,708 | 0.51% | 60,328,586 |
| 2022-06-10 | 2022-06-08 | 14.249 | 4,176,140 | -9,214 | 0.50% | 59,506,298 |
| 2022-06-09 | 2022-06-07 | 14.125 | 4,185,354 | -5,698,674 | 0.50% | 59,119,752 |
| 2022-06-08 | 2022-06-06 | 14.290 | 9,884,028 | -112,022 | 1.19% | 141,246,286 |
| 2022-06-07 | 2022-06-02 | 14.166 | 9,996,050 | -15,276 | 1.20% | 141,601,845 |
| 2022-06-06 | 2022-06-01 | 14.186 | 10,011,326 | +4,063,987 | 1.20% | 142,025,578 |
| 2022-06-02 | 2022-05-31 | 14.456 | 5,947,339 | +1,847,022 | 0.72% | 85,973,084 |
| 2022-06-01 | 2022-05-30 | 14.497 | 4,100,317 | -24,142 | 0.49% | 59,442,883 |
| 2022-05-30 | 2022-05-26 | 14.559 | 4,124,459 | +17 | 0.50% | 60,049,128 |
| 2022-05-27 | 2022-05-25 | 14.456 | 4,124,442 | -213 | 0.50% | 59,621,790 |
| 2022-05-25 | 2022-05-23 | 14.352 | 4,124,655 | +71 | 0.50% | 59,197,757 |
| 2022-05-24 | 2022-05-20 | 14.042 | 4,124,584 | -483 | 0.50% | 57,915,424 |
| 2022-05-23 | 2022-05-19 | 13.855 | 4,125,067 | -5,311 | 0.50% | 57,153,327 |
| 2022-05-20 | 2022-05-18 | 13.897 | 4,130,378 | +78 | 0.50% | 57,397,993 |
| 2022-05-19 | 2022-05-17 | 13.834 | 4,130,300 | -46,661 | 0.50% | 57,140,291 |
| 2022-05-18 | 2022-05-16 | 13.503 | 4,176,961 | +46,595 | 0.50% | 56,401,728 |
| 2022-05-17 | 2022-05-13 | 13.627 | 4,130,366 | +24 | 0.50% | 56,285,797 |
| 2022-05-16 | 2022-05-12 | 13.296 | 4,130,342 | +54 | 0.50% | 54,916,826 |
| 2022-05-13 | 2022-05-11 | 13.731 | 4,130,288 | +11,686 | 0.50% | 56,712,430 |
| 2022-05-12 | 2022-05-10 | 13.710 | 4,118,602 | -11 | 0.50% | 56,466,674 |
| 2022-05-11 | 2022-05-06 | 14.021 | 4,118,613 | -10,652 | 0.50% | 57,746,284 |
| 2022-05-10 | 2022-05-05 | 14.663 | 4,129,265 | +10,864 | 0.50% | 60,546,690 |
| 2022-05-05 | 2022-05-03 | 14.580 | 4,118,401 | -131,335 | 0.50% | 60,046,221 |
| 2022-05-04 | 2022-04-29 | 15.015 | 4,249,736 | +126,508 | 0.51% | 63,809,354 |
| 2022-05-03 | 2022-04-28 | 14.435 | 4,123,228 | +31 | 0.50% | 59,518,848 |
| 2022-04-29 | 2022-04-27 | 14.766 | 4,123,197 | -85,496 | 0.50% | 60,884,677 |
| 2022-04-28 | 2022-04-26 | 14.766 | 4,208,693 | -5,351,227 | 0.51% | 62,147,143 |
| 2022-04-27 | 2022-04-25 | 14.953 | 9,559,920 | -143,636 | 1.15% | 142,947,264 |
| 2022-04-22 | 2022-04-20 | 16.734 | 9,703,556 | -6,760 | 1.17% | 162,377,806 |
| 2022-04-21 | 2022-04-19 | 18.225 | 9,710,316 | -162,481 | 1.17% | 176,970,316 |
| 2022-04-20 | 2022-04-14 | 18.329 | 9,872,797 | +162,413 | 1.19% | 180,953,867 |
| 2022-04-19 | 2022-04-13 | 18.474 | 9,710,384 | +1,745,178 | 1.17% | 179,384,804 |
| 2022-04-14 | 2022-04-12 | 18.184 | 7,965,206 | -312,006 | 0.96% | 144,835,799 |
| 2022-04-13 | 2022-04-11 | 18.101 | 8,277,212 | +111,063 | 1.00% | 149,823,487 |
| 2022-04-12 | 2022-04-08 | 18.204 | 8,166,149 | +3,800,300 | 0.98% | 148,658,780 |
| 2022-04-11 | 2022-04-07 | 16.920 | 4,365,849 | -3,802,254 | 0.53% | 73,871,201 |
| 2022-04-08 | 2022-04-06 | 16.837 | 8,168,103 | -432,521 | 0.98% | 137,529,588 |
| 2022-04-07 | 2022-04-04 | 16.713 | 8,600,624 | +453,356 | 1.04% | 143,743,391 |
| 2022-04-06 | 2022-04-01 | 16.568 | 8,147,268 | -450,363 | 0.98% | 134,985,270 |
| 2022-04-04 | 2022-03-31 | 16.216 | 8,597,631 | +1,226,084 | 1.04% | 139,419,960 |
| 2022-04-01 | 2022-03-30 | 16.465 | 7,371,547 | +2,918,078 | 0.89% | 121,369,666 |
| 2022-03-31 | 2022-03-29 | 16.299 | 4,453,469 | -20,280 | 0.54% | 72,586,784 |
| 2022-03-30 | 2022-03-28 | 16.113 | 4,473,749 | -136,553 | 0.54% | 72,083,456 |
| 2022-03-29 | 2022-03-25 | 16.195 | 4,610,302 | +112,022 | 0.56% | 74,665,593 |
| 2022-03-28 | 2022-03-24 | 15.988 | 4,498,280 | -33,317 | 0.54% | 71,919,751 |
| 2022-03-25 | 2022-03-23 | 15.326 | 4,531,597 | +19,952 | 0.55% | 69,449,223 |
| 2022-03-24 | 2022-03-22 | 15.367 | 4,511,645 | +64,417 | 0.54% | 69,330,322 |
| 2022-03-23 | 2022-03-21 | 14.953 | 4,447,228 | -8,450 | 0.54% | 66,498,367 |
| 2022-03-22 | 2022-03-18 | 15.139 | 4,455,678 | -682,514 | 0.54% | 67,455,220 |
| 2022-03-21 | 2022-03-17 | 15.056 | 5,138,192 | -3,587,316 | 0.62% | 77,362,257 |
| 2022-03-17 | 2022-03-15 | 13.834 | 8,725,508 | -41,284 | 1.05% | 120,712,314 |
| 2022-03-16 | 2022-03-14 | 14.849 | 8,766,792 | +38,628 | 1.06% | 130,179,994 |
| 2022-03-15 | 2022-03-11 | 15.843 | 8,728,164 | -27,040 | 1.05% | 138,282,978 |
| 2022-03-14 | 2022-03-10 | 15.926 | 8,755,204 | +38,146 | 1.06% | 139,436,669 |
| 2022-03-11 | 2022-03-09 | 16.402 | 8,717,058 | +11,395 | 1.05% | 142,981,388 |
| 2022-03-10 | 2022-03-08 | 16.009 | 8,705,663 | -66,288 | 1.05% | 139,368,856 |
| 2022-03-09 | 2022-03-07 | 16.237 | 8,771,951 | -838,958 | 1.06% | 142,428,418 |
| 2022-03-08 | 2022-03-04 | 15.512 | 9,610,909 | -63,978 | 1.16% | 149,083,875 |
| 2022-03-07 | 2022-03-03 | 15.491 | 9,674,887 | +63,978 | 1.17% | 149,875,930 |
| 2022-03-04 | 2022-03-02 | 15.574 | 9,610,909 | -135,924 | 1.16% | 149,681,007 |
| 2022-03-03 | 2022-03-01 | 15.139 | 9,746,833 | -10,864 | 1.17% | 147,558,860 |
| 2022-03-02 | 2022-02-28 | 15.326 | 9,757,697 | -116,851 | 1.18% | 149,542,087 |
| 2022-03-01 | 2022-02-25 | 15.160 | 9,874,548 | +2,415 | 1.19% | 149,696,862 |
| 2022-02-28 | 2022-02-24 | 15.698 | 9,872,133 | -8,692 | 1.19% | 154,976,052 |
| 2022-02-25 | 2022-02-23 | 15.036 | 9,880,825 | +20,087 | 1.19% | 148,564,217 |
| 2022-02-24 | 2022-02-22 | 15.408 | 9,860,738 | -336,634 | 1.19% | 151,938,119 |
| 2022-02-23 | 2022-02-21 | 15.139 | 10,197,372 | -16,204 | 1.23% | 154,379,642 |
| 2022-02-22 | 2022-02-18 | 15.181 | 10,213,576 | -677,202 | 1.23% | 155,048,008 |
| 2022-02-21 | 2022-02-17 | 15.139 | 10,890,778 | +667,787 | 1.31% | 164,877,226 |
| 2022-02-18 | 2022-02-16 | 14.891 | 10,222,991 | +18,590 | 1.23% | 152,226,850 |
| 2022-02-17 | 2022-02-15 | 14.911 | 10,204,401 | +7,242 | 1.23% | 152,161,368 |
| 2022-02-16 | 2022-02-14 | 14.829 | 10,197,159 | +179,139 | 1.23% | 151,208,639 |
| 2022-02-15 | 2022-02-11 | 14.497 | 10,018,020 | +99,512 | 1.21% | 145,232,671 |
| 2022-02-14 | 2022-02-10 | 14.642 | 9,918,508 | -198,936 | 1.20% | 145,227,932 |
| 2022-02-11 | 2022-02-09 | 14.663 | 10,117,444 | +32,815 | 1.22% | 148,350,310 |
| 2022-02-10 | 2022-02-08 | 14.311 | 10,084,629 | -15,210 | 1.22% | 144,318,619 |
| 2022-02-08 | 2022-02-04 | 13.979 | 10,099,839 | +91,893 | 1.22% | 141,189,570 |
| 2022-02-07 | 2022-01-31 | 13.544 | 10,007,946 | +1,943,728 | 1.21% | 135,552,363 |
| 2022-02-04 | 2022-01-27 | 13.772 | 8,064,218 | -2,351,256 | 0.97% | 111,062,717 |
| 2022-01-28 | 2022-01-26 | 14.290 | 10,415,474 | -53,576 | 1.26% | 148,837,553 |
| 2022-01-27 | 2022-01-25 | 14.456 | 10,469,050 | -57,942 | 1.26% | 151,337,685 |
| 2022-01-26 | 2022-01-24 | 14.559 | 10,526,992 | +363,877 | 1.27% | 153,265,360 |
| 2022-01-25 | 2022-01-21 | 14.539 | 10,163,115 | -277,400 | 1.23% | 147,757,094 |
| 2022-01-24 | 2022-01-20 | 14.476 | 10,440,515 | +409,628 | 1.26% | 151,141,416 |
| 2022-01-21 | 2022-01-19 | 13.441 | 10,030,887 | +19,797 | 1.21% | 134,824,378 |
| 2022-01-20 | 2022-01-18 | 13.462 | 10,011,090 | -11,921 | 1.21% | 134,765,620 |
| 2022-01-19 | 2022-01-17 | 13.565 | 10,023,011 | +14,727 | 1.21% | 135,963,989 |
| 2022-01-18 | 2022-01-14 | 13.793 | 10,008,284 | +37,422 | 1.21% | 138,044,224 |
| 2022-01-14 | 2022-01-12 | 13.710 | 9,970,862 | -23,279 | 1.20% | 136,702,068 |
| 2022-01-13 | 2022-01-11 | 13.565 | 9,994,141 | +46,113 | 1.20% | 135,572,362 |
| 2022-01-12 | 2022-01-10 | 13.234 | 9,948,028 | -13,037 | 1.20% | 131,650,420 |
| 2022-01-11 | 2022-01-07 | 13.192 | 9,961,065 | +12,989 | 1.20% | 131,410,358 |
| 2022-01-10 | 2022-01-06 | 13.317 | 9,948,076 | +25,591 | 1.20% | 132,475,162 |
| 2022-01-07 | 2022-01-05 | 13.337 | 9,922,485 | -42,491 | 1.20% | 132,339,872 |
| 2022-01-06 | 2022-01-04 | 13.379 | 9,964,976 | +9,898 | 1.20% | 133,319,343 |
| 2022-01-05 | 2022-01-03 | 13.710 | 9,955,078 | +724 | 1.20% | 136,485,667 |
| 2022-01-04 | 2021-12-31 | 13.814 | 9,954,354 | -73,587 | 1.20% | 137,506,525 |
| 2022-01-03 | 2021-12-29 | 13.524 | 10,027,941 | +139,053 | 1.21% | 135,615,504 |
| 2021-12-30 | 2021-12-28 | 13.876 | 9,888,888 | -176,796 | 1.19% | 137,216,599 |
| 2021-12-29 | 2021-12-24 | 13.213 | 10,065,684 | +26,186 | 1.21% | 132,998,996 |
| 2021-12-28 | 2021-12-22 | 12.944 | 10,039,498 | +96,571 | 1.21% | 129,950,036 |
| 2021-12-23 | 2021-12-21 | 13.047 | 9,942,927 | -242 | 1.20% | 129,729,633 |
| 2021-12-22 | 2021-12-20 | 13.068 | 9,943,169 | -28,529 | 1.20% | 129,938,716 |
| 2021-12-21 | 2021-12-17 | 13.420 | 9,971,698 | +21,748 | 1.20% | 133,822,307 |
| 2021-12-20 | 2021-12-16 | 13.110 | 9,949,950 | +966 | 1.20% | 130,439,462 |
| 2021-12-17 | 2021-12-15 | 13.151 | 9,948,984 | +27,772 | 1.20% | 130,838,889 |
| 2021-12-15 | 2021-12-13 | 13.462 | 9,921,212 | +46,354 | 1.20% | 133,555,715 |
| 2021-12-14 | 2021-12-10 | 13.834 | 9,874,858 | +16,658 | 1.19% | 136,612,900 |
| 2021-12-13 | 2021-12-09 | 13.834 | 9,858,200 | +144,856 | 1.19% | 136,382,447 |
| 2021-12-10 | 2021-12-08 | 13.607 | 9,713,344 | +167,309 | 1.17% | 132,165,630 |
| 2021-12-09 | 2021-12-07 | 13.752 | 9,546,035 | +1,284 | 1.15% | 131,273,025 |
| 2021-12-08 | 2021-12-06 | 13.814 | 9,544,751 | -100,433 | 1.15% | 131,848,389 |
| 2021-12-07 | 2021-12-03 | 13.959 | 9,645,184 | +94,639 | 1.16% | 134,634,017 |
| 2021-12-06 | 2021-12-02 | 14.228 | 9,550,545 | +61,564 | 1.15% | 135,884,300 |
| 2021-12-03 | 2021-12-01 | 14.352 | 9,488,981 | +14,051 | 1.14% | 136,187,486 |
| 2021-12-02 | 2021-11-30 | 14.497 | 9,474,930 | -245,750 | 1.14% | 137,359,418 |
| 2021-12-01 | 2021-11-29 | 14.704 | 9,720,680 | +2,414 | 1.17% | 142,935,263 |
| 2021-11-30 | 2021-11-26 | 14.787 | 9,718,266 | +3,863 | 1.17% | 143,704,836 |
| 2021-11-29 | 2021-11-25 | 14.932 | 9,714,403 | +42,732 | 1.17% | 145,056,025 |
| 2021-11-26 | 2021-11-24 | 15.056 | 9,671,671 | +1,449 | 1.17% | 145,619,762 |
| 2021-11-25 | 2021-11-23 | 15.243 | 9,670,222 | -875 | 1.17% | 147,400,396 |
| 2021-11-24 | 2021-11-22 | 15.533 | 9,671,097 | +50,941 | 1.17% | 150,217,799 |
| 2021-11-23 | 2021-11-19 | 15.719 | 9,620,156 | -92,225 | 1.16% | 151,219,668 |
| 2021-11-22 | 2021-11-18 | 16.009 | 9,712,381 | +72,187 | 1.17% | 155,485,393 |
| 2021-11-19 | 2021-11-17 | 15.802 | 9,640,194 | -204,199 | 1.16% | 152,333,248 |
| 2021-11-18 | 2021-11-16 | 15.988 | 9,844,393 | -38,870 | 1.19% | 157,394,892 |
| 2021-11-17 | 2021-11-15 | 15.905 | 9,883,263 | +307,578 | 1.19% | 157,197,619 |
| 2021-11-16 | 2021-11-12 | 15.823 | 9,575,685 | +107,193 | 1.15% | 151,512,199 |
| 2021-11-15 | 2021-11-11 | 15.926 | 9,468,492 | +421,290 | 1.14% | 150,796,599 |
| 2021-11-12 | 2021-11-10 | 15.326 | 9,047,202 | -92,708 | 1.09% | 138,653,360 |
| 2021-11-11 | 2021-11-09 | 15.056 | 9,139,910 | +26,074 | 1.10% | 137,613,399 |
| 2021-11-10 | 2021-11-08 | 14.994 | 9,113,836 | +12,072 | 1.10% | 136,654,572 |
| 2021-11-09 | 2021-11-05 | 14.704 | 9,101,764 | -29,352 | 1.10% | 133,834,571 |
| 2021-11-08 | 2021-11-04 | 14.601 | 9,131,116 | -20,280 | 1.10% | 133,320,633 |
| 2021-11-05 | 2021-11-03 | 14.559 | 9,151,396 | -66,585 | 1.10% | 133,237,681 |
| 2021-11-04 | 2021-11-02 | 14.704 | 9,217,981 | +9,657 | 1.11% | 135,543,454 |
| 2021-11-03 | 2021-11-01 | 14.642 | 9,208,324 | +60,598 | 1.11% | 134,829,336 |
| 2021-11-02 | 2021-10-29 | 14.642 | 9,147,726 | +4,104 | 1.10% | 133,942,053 |
| 2021-10-29 | 2021-10-27 | 14.684 | 9,143,622 | -22,211 | 1.10% | 134,260,695 |
| 2021-10-27 | 2021-10-25 | 15.056 | 9,165,833 | +26,315 | 1.10% | 138,003,704 |
| 2021-10-26 | 2021-10-22 | 14.849 | 9,139,518 | -35 | 1.10% | 135,714,684 |
| 2021-10-25 | 2021-10-21 | 14.725 | 9,139,553 | -10,256 | 1.10% | 134,579,511 |
| 2021-10-22 | 2021-10-20 | 14.704 | 9,149,809 | -75,209 | 1.10% | 134,541,036 |
| 2021-10-21 | 2021-10-19 | 14.953 | 9,225,018 | +23,901 | 1.11% | 137,939,552 |
| 2021-10-20 | 2021-10-18 | 14.725 | 9,201,117 | +26,315 | 1.11% | 135,486,038 |
| 2021-10-19 | 2021-10-15 | 14.746 | 9,174,802 | -24,384 | 1.11% | 135,288,563 |
| 2021-10-18 | 2021-10-12 | 14.373 | 9,199,186 | -21,245 | 1.11% | 132,218,815 |
| 2021-10-15 | 2021-10-11 | 14.435 | 9,220,431 | +29,937 | 1.11% | 133,097,038 |
| 2021-10-12 | 2021-10-08 | 14.476 | 9,190,494 | +5,389 | 1.11% | 133,045,571 |
| 2021-10-11 | 2021-10-07 | 14.476 | 9,185,105 | +77,740 | 1.11% | 132,967,558 |
| 2021-10-08 | 2021-10-06 | 14.249 | 9,107,365 | -6,538 | 1.10% | 129,767,390 |
| 2021-10-07 | 2021-10-05 | 14.518 | 9,113,903 | +21,650 | 1.10% | 132,314,308 |
| 2021-10-06 | 2021-10-04 | 14.787 | 9,092,253 | -1,737 | 1.10% | 134,447,928 |
| 2021-10-05 | 2021-09-30 | 14.269 | 9,093,990 | -12,796 | 1.10% | 129,765,153 |
| 2021-10-04 | 2021-09-29 | 14.269 | 9,106,786 | -11,106 | 1.10% | 129,947,744 |
| 2021-09-30 | 2021-09-28 | 14.104 | 9,117,892 | -157,893 | 1.10% | 128,595,552 |
| 2021-09-29 | 2021-09-27 | 13.772 | 9,275,785 | +97,537 | 1.12% | 127,748,765 |
| 2021-09-28 | 2021-09-24 | 14.042 | 9,178,248 | +77,498 | 1.11% | 128,876,541 |
| 2021-09-27 | 2021-09-23 | 14.352 | 9,100,750 | -22,540 | 1.10% | 130,615,528 |
| 2021-09-24 | 2021-09-21 | 14.000 | 9,123,290 | +36,214 | 1.10% | 127,726,957 |
| 2021-09-23 | 2021-09-20 | 13.938 | 9,087,076 | -340 | 1.10% | 126,655,372 |
| 2021-09-21 | 2021-09-17 | 14.331 | 9,087,416 | -668,364 | 1.10% | 130,235,954 |
| 2021-09-20 | 2021-09-16 | 14.911 | 9,755,780 | -31,307 | 1.18% | 145,471,824 |
| 2021-09-17 | 2021-09-15 | 15.367 | 9,787,087 | -45,147 | 1.18% | 150,397,890 |
| 2021-09-16 | 2021-09-14 | 15.429 | 9,832,234 | +408,253 | 1.19% | 151,702,546 |
| 2021-09-15 | 2021-09-13 | 15.823 | 9,423,981 | +384,313 | 1.14% | 149,111,847 |
| 2021-09-14 | 2021-09-10 | 14.746 | 9,039,668 | -73,665 | 1.09% | 133,295,922 |
| 2021-09-13 | 2021-09-09 | 14.456 | 9,113,333 | -258,569 | 1.10% | 131,739,816 |
| 2021-09-10 | 2021-09-08 | 14.352 | 9,371,902 | +129,222 | 1.13% | 134,507,148 |
| 2021-09-09 | 2021-09-07 | 14.352 | 9,242,680 | +126,266 | 1.11% | 132,652,531 |
| 2021-09-08 | 2021-09-06 | 14.414 | 9,116,414 | -121,921 | 1.10% | 131,406,749 |
| 2021-09-07 | 2021-09-03 | 13.876 | 9,238,335 | -338,963 | 1.11% | 128,189,632 |
| 2021-09-06 | 2021-09-02 | 13.710 | 9,577,298 | -35,490 | 1.15% | 131,306,245 |
| 2021-09-03 | 2021-09-01 | 13.296 | 9,612,788 | +456,780 | 1.16% | 127,811,162 |
| 2021-09-02 | 2021-08-31 | 13.027 | 9,156,008 | -66,723 | 1.10% | 119,272,741 |
| 2021-09-01 | 2021-08-30 | 13.255 | 9,222,731 | +71,221 | 1.11% | 122,242,974 |
| 2021-08-31 | 2021-08-27 | 12.944 | 9,151,510 | -1,276,520 | 1.10% | 118,456,028 |
| 2021-08-30 | 2021-08-26 | 12.965 | 10,428,030 | +762,040 | 1.26% | 135,195,114 |
| 2021-08-27 | 2021-08-25 | 13.110 | 9,665,990 | +543,298 | 1.17% | 126,716,871 |
| 2021-08-25 | 2021-08-23 | 13.068 | 9,122,692 | +78,157 | 1.10% | 119,216,608 |
| 2021-08-24 | 2021-08-20 | 13.151 | 9,044,535 | +11,829 | 1.09% | 118,944,498 |
| 2021-08-20 | 2021-08-18 | 13.731 | 9,032,706 | +29,008 | 1.09% | 124,026,873 |
| 2021-08-17 | 2021-08-13 | 14.145 | 9,003,698 | -54,562 | 1.09% | 127,357,936 |
| 2021-08-16 | 2021-08-12 | 14.145 | 9,058,260 | +40,560 | 1.09% | 128,129,720 |
| 2021-08-13 | 2021-08-11 | 13.938 | 9,017,700 | +33,374 | 1.09% | 125,688,412 |
| 2021-08-12 | 2021-08-10 | 13.752 | 8,984,326 | -1,207 | 1.08% | 123,548,641 |
| 2021-08-11 | 2021-08-09 | 13.793 | 8,985,533 | +1,207 | 1.08% | 123,937,423 |
| 2021-08-09 | 2021-08-05 | 14.021 | 8,984,326 | -9,657 | 1.08% | 125,967,515 |
| 2021-08-06 | 2021-08-04 | 14.228 | 8,993,983 | -29 | 1.08% | 127,965,586 |
| 2021-08-05 | 2021-08-03 | 13.834 | 8,994,012 | -45,629 | 1.08% | 124,426,910 |
| 2021-08-04 | 2021-08-02 | 14.352 | 9,039,641 | +5,070 | 1.09% | 129,738,481 |
| 2021-08-03 | 2021-07-30 | 14.249 | 9,034,571 | -482,854 | 1.09% | 128,730,176 |
| 2021-08-02 | 2021-07-29 | 14.104 | 9,517,425 | +216,888 | 1.15% | 134,230,425 |
| 2021-07-30 | 2021-07-28 | 13.669 | 9,300,537 | -78,126 | 1.12% | 127,126,576 |
| 2021-07-29 | 2021-07-27 | 13.400 | 9,378,663 | +366,969 | 1.13% | 125,669,417 |
| 2021-07-28 | 2021-07-26 | 13.337 | 9,011,694 | -163,113 | 1.09% | 120,192,313 |
| 2021-07-27 | 2021-07-23 | 13.379 | 9,174,807 | -111,781 | 1.11% | 122,747,836 |
| 2021-07-26 | 2021-07-22 | 13.317 | 9,286,588 | +259,051 | 1.12% | 123,666,350 |
| 2021-07-23 | 2021-07-21 | 12.902 | 9,027,537 | +42,263 | 1.09% | 116,477,412 |
| 2021-07-20 | 2021-07-16 | 13.255 | 8,985,274 | -33,800 | 1.08% | 119,095,593 |
| 2021-07-19 | 2021-07-15 | 13.255 | 9,019,074 | -132,060 | 1.09% | 119,543,596 |
| 2021-07-16 | 2021-07-14 | 13.710 | 9,151,134 | +12,682 | 1.10% | 125,463,470 |
| 2021-07-15 | 2021-07-13 | 13.876 | 9,138,452 | +160,114 | 1.10% | 126,803,671 |
| 2021-07-14 | 2021-07-12 | 13.979 | 8,978,338 | -23,419 | 1.08% | 125,511,672 |
| 2021-07-13 | 2021-07-09 | 14.207 | 9,001,757 | +67,117 | 1.09% | 127,889,766 |
| 2021-07-12 | 2021-07-08 | 13.917 | 8,934,640 | -133,923 | 1.08% | 124,345,686 |
| 2021-07-09 | 2021-07-07 | 14.394 | 9,068,563 | -175,807 | 1.09% | 130,529,198 |
| 2021-07-08 | 2021-07-06 | 14.414 | 9,244,370 | +87,638 | 1.11% | 133,251,145 |
| 2021-07-07 | 2021-07-05 | 14.166 | 9,156,732 | -91,018 | 1.10% | 129,712,251 |
| 2021-07-06 | 2021-07-02 | 14.228 | 9,247,750 | -28,247 | 1.11% | 131,576,160 |
| 2021-07-05 | 2021-06-30 | 14.228 | 9,275,997 | +352,531 | 1.12% | 131,978,056 |
| 2021-07-02 | 2021-06-29 | 14.331 | 8,923,466 | -589,323 | 1.08% | 127,886,310 |
| 2021-06-30 | 2021-06-28 | 14.539 | 9,512,789 | +589,323 | 1.15% | 138,302,289 |
| 2021-06-29 | 2021-06-25 | 14.746 | 8,923,466 | -108,026 | 1.08% | 131,582,447 |
| 2021-06-28 | 2021-06-24 | 14.331 | 9,031,492 | +3,332 | 1.09% | 129,434,481 |
| 2021-06-25 | 2021-06-23 | 14.373 | 9,028,160 | -1,931 | 1.09% | 129,760,679 |
| 2021-06-24 | 2021-06-22 | 14.476 | 9,030,091 | -11,589 | 1.09% | 130,723,508 |
| 2021-06-23 | 2021-06-21 | 14.580 | 9,041,680 | -30,736 | 1.09% | 131,827,550 |
| 2021-06-22 | 2021-06-18 | 14.642 | 9,072,416 | +202,315 | 1.09% | 132,839,356 |
| 2021-06-21 | 2021-06-17 | 14.808 | 8,870,101 | -77,498 | 1.07% | 131,346,649 |
| 2021-06-18 | 2021-06-16 | 15.160 | 8,947,599 | +200,989 | 1.08% | 135,644,436 |
| 2021-06-17 | 2021-06-15 | 15.761 | 8,746,610 | -10,189 | 1.05% | 137,858,741 |
| 2021-06-16 | 2021-06-11 | 16.177 | 8,756,799 | +130,256 | 1.06% | 141,661,005 |
| 2021-06-15 | 2021-06-10 | 15.761 | 8,626,543 | -890,668 | 1.04% | 135,966,318 |
| 2021-06-11 | 2021-06-09 | 15.990 | 9,517,211 | -373,917 | 1.15% | 152,181,331 |
| 2021-06-10 | 2021-06-08 | 16.177 | 9,891,128 | -44,966 | 1.20% | 160,011,339 |
| 2021-06-09 | 2021-06-07 | 16.364 | 9,936,094 | -29,336 | 1.20% | 162,598,211 |
| 2021-06-08 | 2021-06-04 | 16.593 | 9,965,430 | +74,543 | 1.21% | 165,357,643 |
| 2021-06-07 | 2021-06-03 | 17.071 | 9,890,887 | +1,448,537 | 1.20% | 168,851,039 |
| 2021-06-04 | 2021-06-02 | 17.612 | 8,442,350 | +10,339 | 1.02% | 148,686,693 |
| 2021-06-03 | 2021-06-01 | 17.862 | 8,432,011 | -80,165 | 1.02% | 150,608,564 |
| 2021-06-02 | 2021-05-31 | 17.695 | 8,512,176 | -96,666 | 1.03% | 150,624,457 |
| 2021-06-01 | 2021-05-28 | 17.508 | 8,608,842 | +176,980 | 1.04% | 150,723,916 |
| 2021-05-31 | 2021-05-27 | 17.778 | 8,431,862 | -1,885,068 | 1.02% | 149,904,595 |
| 2021-05-28 | 2021-05-26 | 17.924 | 10,316,930 | +910,867 | 1.25% | 184,919,661 |
| 2021-05-27 | 2021-05-25 | 17.446 | 9,406,063 | -1,038,070 | 1.14% | 164,094,938 |
| 2021-05-26 | 2021-05-24 | 17.737 | 10,444,133 | +738,936 | 1.26% | 185,245,115 |
| 2021-05-25 | 2021-05-21 | 17.300 | 9,705,197 | +174,989 | 1.17% | 167,900,899 |
| 2021-05-24 | 2021-05-20 | 17.466 | 9,530,208 | +205,594 | 1.15% | 166,458,894 |
| 2021-05-21 | 2021-05-18 | 17.965 | 9,324,614 | +99,502 | 1.13% | 167,521,265 |
| 2021-05-20 | 2021-05-17 | 17.342 | 9,225,112 | +373,196 | 1.12% | 159,979,022 |
| 2021-05-18 | 2021-05-14 | 16.468 | 8,851,916 | +140,910 | 1.07% | 145,776,596 |
| 2021-05-17 | 2021-05-13 | 16.822 | 8,711,006 | +156,059 | 1.05% | 146,535,272 |
| 2021-05-14 | 2021-05-12 | 17.321 | 8,554,947 | +295,286 | 1.04% | 148,179,343 |
| 2021-05-13 | 2021-05-11 | 17.508 | 8,259,661 | +1,004,166 | 1.00% | 144,610,442 |
| 2021-05-12 | 2021-05-10 | 18.298 | 7,255,495 | -766,831 | 0.88% | 132,762,389 |
| 2021-05-11 | 2021-05-07 | 17.175 | 8,022,326 | +1,787,588 | 0.97% | 137,786,191 |
| 2021-05-10 | 2021-05-06 | 15.470 | 6,234,738 | -10,533 | 0.75% | 96,453,165 |
| 2021-05-07 | 2021-05-05 | 15.138 | 6,245,271 | -91,615 | 0.76% | 94,538,348 |
| 2021-05-06 | 2021-05-04 | 15.283 | 6,336,886 | +567,506 | 0.77% | 96,847,535 |
| 2021-05-05 | 2021-05-03 | 14.867 | 5,769,380 | +37,031 | 0.70% | 85,774,960 |
| 2021-05-04 | 2021-04-30 | 14.826 | 5,732,349 | -6,743 | 0.69% | 84,986,020 |
| 2021-05-03 | 2021-04-29 | 15.449 | 5,739,092 | +791,598 | 0.69% | 88,666,046 |
| 2021-04-30 | 2021-04-28 | 14.950 | 4,947,494 | +41,840 | 0.60% | 73,967,256 |
| 2021-04-29 | 2021-04-27 | 15.138 | 4,905,654 | -50,497 | 0.59% | 74,259,776 |
| 2021-04-28 | 2021-04-26 | 15.512 | 4,956,151 | -112,295 | 0.60% | 76,879,172 |
| 2021-04-27 | 2021-04-23 | 15.886 | 5,068,446 | -3,607 | 0.61% | 80,518,101 |
| 2021-04-26 | 2021-04-22 | 16.032 | 5,072,053 | -86,566 | 0.61% | 81,313,658 |
| 2021-04-23 | 2021-04-21 | 15.886 | 5,158,619 | -400,275 | 0.62% | 81,950,603 |
| 2021-04-22 | 2021-04-20 | 15.928 | 5,558,894 | +454,231 | 0.67% | 88,540,608 |
| 2021-04-21 | 2021-04-19 | 16.032 | 5,104,663 | -41,840 | 0.62% | 81,836,452 |
| 2021-04-20 | 2021-04-16 | 15.574 | 5,146,503 | +5,530 | 0.62% | 80,152,927 |
| 2021-04-19 | 2021-04-15 | 15.179 | 5,140,973 | -103,002 | 0.62% | 78,035,735 |
| 2021-04-16 | 2021-04-14 | 15.179 | 5,243,975 | -31,500 | 0.63% | 79,599,220 |
| 2021-04-15 | 2021-04-13 | 14.555 | 5,275,475 | +235,411 | 0.64% | 76,786,514 |
| 2021-04-14 | 2021-04-12 | 15.491 | 5,040,064 | +3,367 | 0.61% | 78,076,019 |
| 2021-04-13 | 2021-04-09 | 16.136 | 5,036,697 | -54,948 | 0.61% | 81,270,491 |
| 2021-04-12 | 2021-04-08 | 15.886 | 5,091,645 | -251,763 | 0.62% | 80,886,644 |
| 2021-04-09 | 2021-04-07 | 15.824 | 5,343,408 | +217,617 | 0.65% | 84,552,866 |
| 2021-04-08 | 2021-04-01 | 15.221 | 5,125,791 | -287,591 | 0.62% | 78,018,449 |
| 2021-04-07 | 2021-03-31 | 15.158 | 5,413,382 | +1,858,922 | 0.66% | 82,058,116 |
| 2021-04-01 | 2021-03-30 | 15.553 | 3,554,460 | -192,238 | 0.43% | 55,284,141 |
| 2021-03-31 | 2021-03-29 | 15.616 | 3,746,698 | -141,612 | 0.45% | 58,507,827 |
| 2021-03-30 | 2021-03-26 | 15.699 | 3,888,310 | -1,707,273 | 0.47% | 61,042,621 |
| 2021-03-29 | 2021-03-25 | 15.595 | 5,595,583 | +1,852,271 | 0.68% | 87,263,363 |
| 2021-03-26 | 2021-03-24 | 15.595 | 3,743,312 | +2,404 | 0.45% | 58,377,115 |
| 2021-03-25 | 2021-03-23 | 16.136 | 3,740,908 | +28 | 0.45% | 60,362,065 |
| 2021-03-24 | 2021-03-22 | 16.697 | 3,740,880 | +10,158 | 0.45% | 62,461,824 |
| 2021-03-23 | 2021-03-19 | 16.759 | 3,730,722 | -996,470 | 0.45% | 62,524,938 |
| 2021-03-22 | 2021-03-18 | 16.926 | 4,727,192 | -238,538 | 0.57% | 80,011,606 |
| 2021-03-19 | 2021-03-17 | 16.676 | 4,965,730 | -773,322 | 0.60% | 82,810,005 |
| 2021-03-18 | 2021-03-16 | 16.552 | 5,739,052 | -527,800 | 0.69% | 94,990,149 |
| 2021-03-17 | 2021-03-15 | 16.468 | 6,266,852 | +1,123,568 | 0.76% | 103,204,815 |
| 2021-03-16 | 2021-03-12 | 16.281 | 5,143,284 | -592,255 | 0.62% | 83,738,969 |
| 2021-03-15 | 2021-03-11 | 17.051 | 5,735,539 | +61,559 | 0.69% | 97,794,275 |
| 2021-03-12 | 2021-03-10 | 15.824 | 5,673,980 | +838,296 | 0.69% | 89,783,762 |
| 2021-03-11 | 2021-03-09 | 15.512 | 4,835,684 | -4,507,442 | 0.59% | 75,010,503 |
| 2021-03-10 | 2021-03-08 | 15.803 | 9,343,126 | +509,168 | 1.13% | 147,649,213 |
| 2021-03-09 | 2021-03-05 | 16.011 | 8,833,958 | -541,349 | 1.07% | 141,439,722 |
| 2021-03-08 | 2021-03-04 | 16.593 | 9,375,307 | +76,801 | 1.13% | 155,565,658 |
| 2021-03-05 | 2021-03-03 | 16.801 | 9,298,506 | +56,989 | 1.13% | 156,224,764 |
| 2021-03-04 | 2021-03-02 | 16.323 | 9,241,517 | +200,556 | 1.12% | 150,847,551 |
| 2021-03-03 | 2021-03-01 | 16.468 | 9,040,961 | -624,026 | 1.09% | 148,889,858 |
| 2021-03-02 | 2021-02-26 | 16.281 | 9,664,987 | +523,074 | 1.17% | 157,357,837 |
| 2021-03-01 | 2021-02-25 | 17.342 | 9,141,913 | +393,127 | 1.11% | 158,536,211 |
| 2021-02-26 | 2021-02-24 | 17.487 | 8,748,786 | -56,028 | 1.06% | 152,992,143 |
| 2021-02-25 | 2021-02-23 | 18.506 | 8,804,814 | +242,272 | 1.07% | 162,942,934 |
| 2021-02-24 | 2021-02-22 | 18.173 | 8,562,542 | +298,023 | 1.04% | 155,610,711 |
| 2021-02-23 | 2021-02-19 | 17.466 | 8,264,519 | -91,375 | 1.00% | 144,351,801 |
| 2021-02-22 | 2021-02-18 | 17.051 | 8,355,894 | +73,821 | 1.01% | 142,472,851 |
| 2021-02-19 | 2021-02-17 | 17.570 | 8,282,073 | +97,387 | 1.00% | 145,519,469 |
| 2021-02-18 | 2021-02-16 | 17.778 | 8,184,686 | -45,206 | 0.99% | 145,510,213 |
| 2021-02-17 | 2021-02-11 | 17.030 | 8,229,892 | -541,278 | 1.00% | 140,153,316 |
| 2021-02-16 | 2021-02-09 | 16.739 | 8,771,170 | +138,953 | 1.06% | 146,817,812 |
| 2021-02-10 | 2021-02-08 | 16.448 | 8,632,217 | -130,089 | 1.04% | 141,979,019 |
| 2021-02-09 | 2021-02-05 | 16.115 | 8,762,306 | +18,664 | 1.06% | 141,203,499 |
| 2021-02-08 | 2021-02-04 | 16.926 | 8,743,642 | -128,887 | 1.06% | 147,993,320 |
| 2021-02-05 | 2021-02-03 | 17.259 | 8,872,529 | -285,207 | 1.07% | 153,126,678 |
| 2021-02-04 | 2021-02-02 | 17.404 | 9,157,736 | +408,701 | 1.11% | 159,381,870 |
| 2021-02-03 | 2021-02-01 | 17.466 | 8,749,035 | -6,733 | 1.06% | 152,814,576 |
| 2021-02-02 | 2021-01-29 | 17.009 | 8,755,768 | -74,374 | 1.06% | 148,926,811 |
| 2021-02-01 | 2021-01-28 | 17.487 | 8,830,142 | +26,210 | 1.07% | 154,414,835 |
| 2021-01-29 | 2021-01-27 | 17.862 | 8,803,932 | -44,775 | 1.07% | 157,251,640 |
| 2021-01-28 | 2021-01-26 | 18.361 | 8,848,707 | -59,597 | 1.32% | 162,467,261 |
| 2021-01-27 | 2021-01-25 | 17.862 | 8,908,304 | -359,730 | 1.32% | 159,115,883 |
| 2021-01-26 | 2021-01-22 | 17.799 | 9,268,034 | -604,038 | 1.38% | 164,963,067 |
| 2021-01-25 | 2021-01-21 | 18.818 | 9,872,072 | +765,430 | 1.47% | 185,772,845 |
| 2021-01-22 | 2021-01-20 | 19.005 | 9,106,642 | +336,645 | 1.35% | 173,073,190 |
| 2021-01-21 | 2021-01-19 | 18.610 | 8,769,997 | +153,658 | 1.30% | 163,210,396 |
| 2021-01-20 | 2021-01-18 | 17.674 | 8,616,339 | -107,102 | 1.28% | 152,288,477 |
| 2021-01-19 | 2021-01-15 | 18.049 | 8,723,441 | +493,465 | 1.30% | 157,446,457 |
| 2021-01-18 | 2021-01-14 | 17.945 | 8,229,976 | +109,591 | 1.22% | 147,684,428 |
| 2021-01-15 | 2021-01-13 | 18.215 | 8,120,385 | -317,940 | 1.21% | 147,912,905 |
| 2021-01-14 | 2021-01-12 | 18.381 | 8,438,325 | -704,551 | 1.25% | 155,107,877 |
| 2021-01-13 | 2021-01-11 | 18.444 | 9,142,876 | +428,172 | 1.36% | 168,628,815 |
| 2021-01-12 | 2021-01-08 | 19.068 | 8,714,704 | +2,645 | 1.30% | 166,167,971 |
| 2021-01-11 | 2021-01-07 | 19.255 | 8,712,059 | +934,191 | 1.29% | 167,747,916 |
| 2021-01-08 | 2021-01-06 | 19.130 | 7,777,868 | -1,817,626 | 1.16% | 148,789,997 |
| 2021-01-07 | 2021-01-05 | 19.463 | 9,595,494 | +954,390 | 1.43% | 186,753,404 |
| 2021-01-06 | 2021-01-04 | 19.317 | 8,641,104 | +97,691 | 1.28% | 166,920,734 |
| 2021-01-05 | 2020-12-31 | 18.610 | 8,543,413 | -148,365 | 1.27% | 158,993,649 |
| 2021-01-04 | 2020-12-29 | 18.215 | 8,691,778 | +147,237 | 1.29% | 158,320,835 |
| 2020-12-30 | 2020-12-28 | 18.506 | 8,544,541 | -10,772 | 1.27% | 158,126,291 |
| 2020-12-29 | 2020-12-24 | 18.194 | 8,555,313 | -138,379 | 1.27% | 155,657,229 |
| 2020-12-28 | 2020-12-22 | 18.402 | 8,693,692 | +62,586 | 1.29% | 159,982,640 |
| 2020-12-23 | 2020-12-21 | 19.400 | 8,631,106 | +304,535 | 1.28% | 167,445,482 |
| 2020-12-22 | 2020-12-18 | 18.964 | 8,326,571 | +172,410 | 1.24% | 157,901,541 |
| 2020-12-21 | 2020-12-17 | 18.693 | 8,154,161 | +44,486 | 1.21% | 152,427,846 |
| 2020-12-18 | 2020-12-16 | 18.049 | 8,109,675 | +11,004 | 1.21% | 146,368,801 |
| 2020-12-17 | 2020-12-15 | 17.965 | 8,098,671 | -190,589 | 1.20% | 145,496,598 |
| 2020-12-16 | 2020-12-14 | 17.550 | 8,289,260 | +35,828 | 1.23% | 145,473,386 |
| 2020-12-15 | 2020-12-11 | 17.695 | 8,253,432 | -147,162 | 1.23% | 146,045,936 |
| 2020-12-14 | 2020-12-10 | 17.778 | 8,400,594 | -84,432 | 1.25% | 149,348,701 |
| 2020-12-11 | 2020-12-09 | 18.506 | 8,485,026 | +64,071 | 1.26% | 157,024,899 |
| 2020-12-10 | 2020-12-08 | 18.839 | 8,420,955 | -2,462,802 | 1.25% | 158,640,797 |
| 2020-12-09 | 2020-12-07 | 18.756 | 10,883,757 | -40,157 | 1.62% | 204,131,823 |
| 2020-12-08 | 2020-12-04 | 18.901 | 10,923,914 | +2,584,523 | 1.62% | 206,475,010 |
| 2020-12-07 | 2020-12-03 | 18.631 | 8,339,391 | +168,323 | 1.24% | 155,370,186 |
| 2020-12-04 | 2020-12-02 | 18.527 | 8,171,068 | +509,839 | 1.21% | 151,384,660 |
| 2020-12-03 | 2020-12-01 | 18.465 | 7,661,229 | +2,360,864 | 1.14% | 141,461,008 |
| 2020-12-02 | 2020-11-30 | 18.215 | 5,300,365 | -2,067,964 | 0.79% | 96,546,209 |
| 2020-12-01 | 2020-11-27 | 18.465 | 7,368,329 | -4,209,097 | 1.10% | 136,052,747 |
| 2020-11-30 | 2020-11-26 | 18.381 | 11,577,426 | +1,251,118 | 1.72% | 212,808,817 |
| 2020-11-27 | 2020-11-25 | 18.007 | 10,326,308 | +37,993 | 1.53% | 185,946,628 |
| 2020-11-26 | 2020-11-24 | 18.548 | 10,288,315 | +228,919 | 1.53% | 190,824,638 |
| 2020-11-25 | 2020-11-23 | 19.878 | 10,059,396 | +1,037,887 | 1.50% | 199,965,529 |
| 2020-11-24 | 2020-11-20 | 20.086 | 9,021,509 | +279,223 | 1.34% | 181,209,788 |
| 2020-11-23 | 2020-11-19 | 19.899 | 8,742,286 | -495,567 | 1.30% | 173,965,163 |
| 2020-11-20 | 2020-11-18 | 20.440 | 9,237,853 | +902,976 | 1.37% | 188,820,831 |
| 2020-11-19 | 2020-11-17 | 19.754 | 8,334,877 | -42,080 | 1.24% | 164,644,846 |
| 2020-11-18 | 2020-11-16 | 20.024 | 8,376,957 | -1,048,651 | 1.25% | 167,740,492 |
| 2020-11-17 | 2020-11-13 | 20.045 | 9,425,608 | +104,985 | 1.40% | 188,934,708 |
| 2020-11-16 | 2020-11-12 | 19.691 | 9,320,623 | -139,611 | 1.39% | 183,535,577 |
| 2020-11-13 | 2020-11-11 | 19.379 | 9,460,234 | -137,063 | 1.41% | 183,334,049 |
| 2020-11-12 | 2020-11-10 | 19.941 | 9,597,297 | +44,966 | 1.43% | 191,378,383 |
| 2020-11-11 | 2020-11-09 | 21.781 | 9,552,331 | +8,657 | 1.42% | 208,060,067 |
| 2020-11-10 | 2020-11-06 | 21.729 | 9,543,674 | +414,314 | 1.42% | 207,375,395 |
| 2020-11-09 | 2020-11-05 | 20.066 | 9,129,360 | +202,468 | 1.36% | 183,186,298 |
| 2020-11-06 | 2020-11-04 | 19.878 | 8,926,892 | +115,902 | 1.33% | 177,453,068 |
| 2020-11-05 | 2020-11-03 | 19.962 | 8,810,990 | -232,429 | 1.31% | 175,881,954 |
| 2020-11-04 | 2020-11-02 | 19.691 | 9,043,419 | +386,226 | 1.34% | 178,077,058 |
| 2020-11-03 | 2020-10-30 | 18.943 | 8,657,193 | +144,517 | 1.29% | 163,991,303 |
| 2020-11-02 | 2020-10-29 | 19.005 | 8,512,676 | -220,743 | 1.27% | 161,784,771 |
| 2020-10-30 | 2020-10-28 | 19.858 | 8,733,419 | +183,472 | 1.30% | 173,425,521 |
| 2020-10-29 | 2020-10-27 | 19.712 | 8,549,947 | -271,961 | 1.27% | 168,537,714 |
| 2020-10-28 | 2020-10-23 | 19.878 | 8,821,908 | -9,426,793 | 1.31% | 175,366,145 |
| 2020-10-27 | 2020-10-22 | 20.149 | 18,248,701 | +166,639 | 2.71% | 367,689,368 |
| 2020-10-23 | 2020-10-21 | 20.585 | 18,082,062 | +880,366 | 2.69% | 372,227,528 |
| 2020-10-22 | 2020-10-20 | 20.066 | 17,201,696 | +11,685,030 | 2.56% | 345,162,751 |
| 2020-10-21 | 2020-10-19 | 20.045 | 5,516,666 | -2,224,745 | 0.82% | 110,580,631 |
| 2020-10-20 | 2020-10-16 | 21.001 | 7,741,411 | -178,422 | 1.15% | 162,579,895 |
| 2020-10-19 | 2020-10-15 | 21.157 | 7,919,833 | +3,995,259 | 1.18% | 167,562,095 |
| 2020-10-16 | 2020-10-14 | 21.105 | 3,924,574 | -123,116 | 0.58% | 82,829,283 |
| 2020-10-15 | 2020-10-12 | 21.677 | 4,047,690 | -325,315 | 0.60% | 87,742,226 |
| 2020-10-14 | 2020-10-09 | 21.365 | 4,373,005 | +231,439 | 0.65% | 93,430,171 |
| 2020-10-12 | 2020-10-08 | 21.157 | 4,141,566 | -52,661 | 0.62% | 87,624,256 |
| 2020-10-09 | 2020-10-07 | 20.897 | 4,194,227 | -743,265 | 0.62% | 87,648,267 |
| 2020-10-08 | 2020-10-06 | 20.845 | 4,937,492 | +1,095,300 | 0.73% | 102,923,874 |
| 2020-10-07 | 2020-10-05 | 19.754 | 3,842,192 | -491,202 | 0.57% | 75,897,594 |
| 2020-10-06 | 2020-09-30 | 19.837 | 4,333,394 | -259,022 | 0.64% | 85,961,086 |
| 2020-10-05 | 2020-09-29 | 19.837 | 4,592,416 | -105,562 | 0.68% | 91,099,278 |
| 2020-09-30 | 2020-09-28 | 19.629 | 4,697,978 | -3,159,177 | 0.70% | 92,216,432 |
| 2020-09-29 | 2020-09-25 | 19.629 | 7,857,155 | -32,703 | 1.17% | 154,227,797 |
| 2020-09-28 | 2020-09-24 | 19.463 | 7,889,858 | +181,388 | 1.17% | 153,557,267 |
| 2020-09-25 | 2020-09-23 | 20.232 | 7,708,470 | +917,840 | 1.15% | 155,957,537 |
| 2020-09-24 | 2020-09-22 | 20.845 | 6,790,630 | +2,495,504 | 1.01% | 141,553,232 |
| 2020-09-23 | 2020-09-21 | 22.197 | 4,295,126 | -134,594 | 0.64% | 95,338,679 |
| 2020-09-22 | 2020-09-18 | 22.457 | 4,429,720 | -223,388 | 0.66% | 99,477,616 |
| 2020-09-21 | 2020-09-17 | 21.833 | 4,653,108 | +281,820 | 0.69% | 101,591,593 |
| 2020-09-18 | 2020-09-16 | 22.769 | 4,371,288 | +199,116 | 0.65% | 99,528,826 |
| 2020-09-17 | 2020-09-15 | 22.821 | 4,172,172 | -37,992 | 0.62% | 95,212,084 |
| 2020-09-16 | 2020-09-14 | 22.145 | 4,210,164 | +212,808 | 0.63% | 93,233,924 |
| 2020-09-15 | 2020-09-11 | 21.469 | 3,997,356 | -1,723,385 | 0.59% | 85,819,944 |
| 2020-09-14 | 2020-09-10 | 21.469 | 5,720,741 | +1,328,307 | 0.85% | 122,819,602 |
| 2020-09-11 | 2020-09-09 | 21.469 | 4,392,434 | +233,007 | 0.65% | 94,301,944 |
| 2020-09-10 | 2020-09-08 | 21.781 | 4,159,427 | -916,878 | 0.62% | 90,596,804 |
| 2020-09-09 | 2020-09-07 | 22.041 | 5,076,305 | -1,164,072 | 0.75% | 111,886,815 |
| 2020-09-08 | 2020-09-04 | 22.665 | 6,240,377 | +337,367 | 0.93% | 141,436,879 |
| 2020-09-07 | 2020-09-03 | 22.301 | 5,903,010 | +1,059,231 | 0.88% | 131,642,512 |
| 2020-09-04 | 2020-09-02 | 22.769 | 4,843,779 | +807,949 | 0.72% | 110,286,862 |
| 2020-09-03 | 2020-09-01 | 23.549 | 4,035,830 | -295,527 | 0.60% | 95,037,809 |
| 2020-09-02 | 2020-08-31 | 22.665 | 4,331,357 | -823,511 | 0.64% | 98,169,328 |
| 2020-09-01 | 2020-08-28 | 22.041 | 5,154,868 | -117,394 | 0.77% | 113,618,422 |
| 2020-08-31 | 2020-08-27 | 22.561 | 5,272,262 | +1,004,166 | 0.78% | 118,946,608 |
| 2020-08-28 | 2020-08-26 | 21.417 | 4,268,096 | +42,706 | 0.63% | 91,410,639 |
| 2020-08-27 | 2020-08-25 | 21.989 | 4,225,390 | +211,750 | 0.63% | 92,912,151 |
| 2020-08-26 | 2020-08-24 | 22.457 | 4,013,640 | +20,006 | 0.60% | 90,133,765 |
| 2020-08-25 | 2020-08-21 | 22.457 | 3,993,634 | -392,769 | 0.59% | 89,684,493 |
| 2020-08-24 | 2020-08-20 | 22.977 | 4,386,403 | +525,359 | 0.65% | 100,785,057 |
| 2020-08-21 | 2020-08-19 | 23.600 | 3,861,044 | +76,948 | 0.57% | 91,122,568 |
| 2020-08-20 | 2020-08-18 | 23.808 | 3,784,096 | -80,074 | 0.56% | 90,093,399 |
| 2020-08-19 | 2020-08-17 | 23.393 | 3,864,170 | +952,610 | 0.57% | 90,392,851 |
| 2020-08-18 | 2020-08-14 | 22.405 | 2,911,560 | -355,161 | 0.61% | 65,233,152 |
| 2020-08-17 | 2020-08-13 | 21.833 | 3,266,721 | -86,085 | 0.68% | 71,322,521 |
| 2020-08-14 | 2020-08-12 | 22.301 | 3,352,806 | +906,298 | 0.70% | 74,770,634 |
| 2020-08-13 | 2020-08-11 | 23.133 | 2,446,508 | -131,292 | 0.51% | 56,594,210 |
| 2020-08-12 | 2020-08-10 | 24.432 | 2,577,800 | -210,884 | 0.54% | 62,981,417 |
| 2020-08-11 | 2020-08-07 | 25.264 | 2,788,684 | +1,132,812 | 0.58% | 70,453,232 |
| 2020-08-10 | 2020-08-06 | 26.252 | 1,655,872 | -36,791 | 0.34% | 43,469,384 |
| 2020-08-07 | 2020-08-05 | 25.992 | 1,692,663 | +46,986 | 0.35% | 43,995,256 |
| 2020-08-06 | 2020-08-04 | 24.692 | 1,645,677 | +12,745 | 0.34% | 40,635,308 |
| 2020-08-05 | 2020-08-03 | 24.848 | 1,632,932 | -46,890 | 0.34% | 40,575,263 |
| 2020-08-04 | 2020-07-31 | 25.212 | 1,679,822 | +42,802 | 0.35% | 42,351,652 |
| 2020-08-03 | 2020-07-30 | 23.808 | 1,637,020 | -107,486 | 0.34% | 38,974,882 |
| 2020-07-31 | 2020-07-29 | 24.952 | 1,744,506 | +529 | 0.36% | 43,529,036 |
| 2020-07-30 | 2020-07-28 | 24.120 | 1,743,977 | +163,099 | 0.36% | 42,065,309 |
| 2020-07-29 | 2020-07-27 | 25.888 | 1,580,878 | +10,715 | 0.33% | 40,925,411 |
| 2020-07-28 | 2020-07-24 | 23.029 | 1,570,163 | +239,980 | 0.33% | 36,158,784 |
| 2020-07-27 | 2020-07-23 | 22.977 | 1,330,183 | -59,154 | 0.28% | 30,563,213 |
| 2020-07-24 | 2020-07-22 | 22.041 | 1,389,337 | +15,149 | 0.29% | 30,622,370 |
| 2020-07-23 | 2020-07-21 | 21.625 | 1,374,188 | +104,361 | 0.29% | 29,716,991 |
| 2020-07-22 | 2020-07-20 | 20.648 | 1,269,827 | -64,925 | 0.26% | 26,219,182 |
| 2020-07-21 | 2020-07-17 | 19.858 | 1,334,752 | -44,245 | 0.28% | 26,505,091 |
| 2020-07-20 | 2020-07-16 | 19.691 | 1,378,997 | -113,497 | 0.29% | 27,154,302 |
| 2020-07-17 | 2020-07-15 | 20.669 | 1,492,494 | -16,833 | 0.31% | 30,847,809 |
| 2020-07-16 | 2020-07-14 | 20.086 | 1,509,327 | +42,322 | 0.31% | 30,316,971 |
| 2020-07-15 | 2020-07-13 | 21.105 | 1,467,005 | -105,322 | 0.31% | 30,961,570 |
| 2020-07-14 | 2020-07-10 | 21.157 | 1,572,327 | -228,679 | 0.33% | 33,266,157 |
| 2020-07-13 | 2020-07-09 | 21.937 | 1,801,006 | +683,631 | 0.37% | 39,508,720 |
| 2020-07-10 | 2020-07-08 | 21.053 | 1,117,375 | +160,580 | 0.23% | 23,524,442 |
| 2020-07-09 | 2020-07-07 | 18.756 | 956,795 | -841,133 | 0.20% | 17,945,302 |
| 2020-07-08 | 2020-07-06 | 18.257 | 1,797,928 | +177,893 | 0.37% | 32,824,049 |
| 2020-07-07 | 2020-07-03 | 17.466 | 1,620,035 | +99,599 | 0.34% | 28,296,259 |
| 2020-07-06 | 2020-07-02 | 17.342 | 1,520,436 | +468,899 | 0.32% | 26,366,928 |
| 2020-07-03 | 2020-06-30 | 17.113 | 1,051,537 | -410,226 | 0.22% | 17,994,912 |
| 2020-07-02 | 2020-06-29 | 17.300 | 1,461,763 | -769,475 | 0.30% | 25,288,649 |
| 2020-06-30 | 2020-06-26 | 33.056 | 2,231,238 | -135,620 | 0.46% | 73,755,397 |
| 2020-06-29 | 2020-06-24 | 32.983 | 2,366,858 | +1,009,217 | 0.49% | 78,065,333 |
| 2020-06-26 | 2020-06-23 | 32.324 | 1,357,641 | +970,159 | 0.40% | 43,885,059 |
| 2020-06-24 | 2020-06-22 | 31.959 | 387,482 | -17,947 | 0.11% | 12,383,472 |
| 2020-06-23 | 2020-06-19 | 30.716 | 405,429 | -887,775 | 0.12% | 12,452,988 |
| 2020-06-22 | 2020-06-18 | 30.935 | 1,293,204 | -112,297 | 0.38% | 40,005,240 |
| 2020-06-19 | 2020-06-17 | 31.154 | 1,405,501 | +949,649 | 0.41% | 43,787,508 |
| 2020-06-18 | 2020-06-16 | 32.251 | 455,852 | +182,546 | 0.13% | 14,701,848 |
| 2020-06-17 | 2020-06-15 | 31.813 | 273,306 | -192,289 | 0.08% | 8,694,566 |
| 2020-06-16 | 2020-06-12 | 33.202 | 465,595 | +201,005 | 0.14% | 15,458,724 |
| 2020-06-15 | 2020-06-11 | 33.421 | 264,590 | -185,280 | 0.08% | 8,842,989 |
| 2020-06-12 | 2020-06-10 | 32.324 | 449,870 | +212,800 | 0.13% | 14,541,820 |
| 2020-06-11 | 2020-06-09 | 32.178 | 237,070 | -184,084 | 0.07% | 7,628,493 |
| 2020-06-10 | 2020-06-08 | 32.983 | 421,154 | +1,025 | 0.12% | 13,890,790 |
| 2020-06-09 | 2020-06-05 | 31.886 | 420,129 | +165,625 | 0.12% | 13,396,107 |
| 2020-06-08 | 2020-06-04 | 32.032 | 254,504 | -92,982 | 0.07% | 8,152,263 |
| 2020-06-05 | 2020-06-03 | 33.421 | 347,486 | -7,008 | 0.10% | 11,613,496 |
| 2020-06-04 | 2020-06-02 | 34.957 | 354,494 | -255,360 | 0.10% | 12,392,138 |
| 2020-06-03 | 2020-06-01 | 35.177 | 609,854 | +121,697 | 0.18% | 21,452,624 |
| 2020-06-02 | 2020-05-29 | 33.495 | 488,157 | +60,678 | 0.14% | 16,350,629 |
| 2020-06-01 | 2020-05-28 | 33.714 | 427,479 | +47,516 | 0.13% | 14,412,031 |
| 2020-05-29 | 2020-05-27 | 33.129 | 379,963 | -17,946 | 0.11% | 12,587,775 |
| 2020-05-28 | 2020-05-26 | 35.542 | 397,909 | +71,445 | 0.12% | 14,142,608 |
| 2020-05-27 | 2020-05-25 | 35.323 | 326,464 | +13,332 | 0.10% | 11,531,662 |
| 2020-05-26 | 2020-05-22 | 35.762 | 313,132 | +16,922 | 0.09% | 11,198,137 |
| 2020-05-25 | 2020-05-21 | 36.347 | 296,210 | +1,367 | 0.09% | 10,766,278 |
| 2020-05-22 | 2020-05-20 | 36.859 | 294,843 | -219,465 | 0.09% | 10,867,530 |
| 2020-05-21 | 2020-05-19 | 35.689 | 514,308 | +64,951 | 0.15% | 18,354,923 |
| 2020-05-20 | 2020-05-18 | 37.151 | 449,357 | -83,410 | 0.13% | 16,694,165 |
| 2020-05-19 | 2020-05-15 | 34.299 | 532,767 | +267,836 | 0.16% | 18,273,411 |
| 2020-05-18 | 2020-05-14 | 32.471 | 264,931 | -229,037 | 0.08% | 8,602,511 |
| 2020-05-15 | 2020-05-13 | 31.959 | 493,968 | -286,125 | 0.14% | 15,786,641 |
| 2020-05-14 | 2020-05-12 | 32.690 | 780,093 | +237,071 | 0.23% | 25,501,362 |
| 2020-05-13 | 2020-05-11 | 33.275 | 543,022 | +102,724 | 0.16% | 18,069,174 |
| 2020-05-12 | 2020-05-08 | 33.348 | 440,298 | -46,320 | 0.13% | 14,683,211 |
| 2020-05-11 | 2020-05-07 | 32.690 | 486,618 | +342 | 0.14% | 15,907,618 |
| 2020-05-08 | 2020-05-06 | 33.129 | 486,276 | +1,367 | 0.14% | 16,109,813 |
| 2020-05-05 | 2020-04-29 | 33.714 | 484,909 | -1,538 | 0.14% | 16,348,226 |
| 2020-05-04 | 2020-04-28 | 33.421 | 486,447 | +6,836 | 0.14% | 16,257,778 |
| 2020-04-29 | 2020-04-27 | 34.811 | 479,611 | -29,227 | 0.14% | 16,695,736 |
| 2020-04-28 | 2020-04-24 | 33.348 | 508,838 | +30,766 | 0.15% | 16,968,906 |
| 2020-04-27 | 2020-04-23 | 32.617 | 478,072 | -9,230 | 0.14% | 15,593,286 |
| 2020-04-24 | 2020-04-22 | 32.398 | 487,302 | +16,922 | 0.14% | 15,787,428 |
| 2020-04-23 | 2020-04-21 | 31.886 | 470,380 | -33,159 | 0.14% | 14,998,396 |
| 2020-04-22 | 2020-04-20 | 31.520 | 503,539 | +1,880 | 0.15% | 15,871,569 |
| 2020-04-21 | 2020-04-17 | 31.301 | 501,659 | -3,419 | 0.15% | 15,702,249 |
| 2020-04-20 | 2020-04-16 | 31.520 | 505,078 | -898,029 | 0.15% | 15,920,078 |
| 2020-04-17 | 2020-04-15 | 30.569 | 1,403,107 | +977,680 | 0.41% | 42,892,024 |
| 2020-04-16 | 2020-04-14 | 30.789 | 425,427 | -203,912 | 0.12% | 13,098,351 |
| 2020-04-15 | 2020-04-09 | 29.692 | 629,339 | -4,956 | 0.18% | 18,686,164 |
| 2020-04-14 | 2020-04-08 | 29.472 | 634,295 | +1,196 | 0.19% | 18,694,154 |
| 2020-04-09 | 2020-04-07 | 29.253 | 633,099 | +4,444 | 0.19% | 18,520,005 |
| 2020-04-08 | 2020-04-06 | 27.498 | 628,655 | -175,025 | 0.18% | 17,286,604 |
| 2020-04-07 | 2020-04-03 | 27.147 | 803,680 | +147,507 | 0.24% | 21,817,280 |
| 2020-04-06 | 2020-04-02 | 26.737 | 656,173 | +2,905 | 0.19% | 17,544,218 |
| 2020-04-03 | 2020-04-01 | 26.913 | 653,268 | +18,460 | 0.19% | 17,581,206 |
| 2020-04-02 | 2020-03-31 | 27.234 | 634,808 | -8,033 | 0.19% | 17,288,668 |
| 2020-04-01 | 2020-03-30 | 27.381 | 642,841 | -47,004 | 0.19% | 17,601,468 |
| 2020-03-31 | 2020-03-27 | 27.937 | 689,845 | +99,990 | 0.20% | 19,271,892 |
| 2020-03-30 | 2020-03-26 | 26.913 | 589,855 | -102,554 | 0.17% | 15,874,591 |
| 2020-03-27 | 2020-03-25 | 26.913 | 692,409 | -205,962 | 0.20% | 18,634,597 |
| 2020-03-26 | 2020-03-24 | 26.064 | 898,371 | +47,958 | 0.26% | 23,415,471 |
| 2020-03-25 | 2020-03-23 | 23.168 | 850,413 | -20,853 | 0.25% | 19,702,645 |
| 2020-03-24 | 2020-03-20 | 24.221 | 871,266 | +27,589 | 0.26% | 21,103,309 |
| 2020-03-23 | 2020-03-19 | 22.408 | 843,677 | +32,241 | 0.25% | 18,904,902 |
| 2020-03-20 | 2020-03-18 | 22.964 | 811,436 | -10,940 | 0.24% | 18,633,455 |
| 2020-03-19 | 2020-03-17 | 23.958 | 822,376 | -195,023 | 0.24% | 19,702,611 |
| 2020-03-18 | 2020-03-16 | 23.929 | 1,017,399 | +102,041 | 0.30% | 24,345,241 |
| 2020-03-17 | 2020-03-13 | 24.631 | 915,358 | -42,047 | 0.27% | 22,546,157 |
| 2020-03-16 | 2020-03-12 | 26.064 | 957,405 | -78,453 | 0.28% | 24,954,154 |
| 2020-03-13 | 2020-03-11 | 27.498 | 1,035,858 | -16,238 | 0.30% | 28,483,775 |
| 2020-03-12 | 2020-03-10 | 27.410 | 1,052,096 | +33,843 | 0.31% | 28,837,953 |
| 2020-03-11 | 2020-03-09 | 28.726 | 1,018,253 | -44,946 | 0.30% | 29,250,726 |
| 2020-03-10 | 2020-03-06 | 29.399 | 1,063,199 | +188,521 | 0.31% | 31,257,201 |
| 2020-03-09 | 2020-03-05 | 28.112 | 874,678 | +52,302 | 0.26% | 24,589,011 |
| 2020-03-06 | 2020-03-04 | 28.054 | 822,376 | +87,684 | 0.24% | 23,070,579 |
| 2020-03-05 | 2020-03-03 | 27.820 | 734,692 | -45,637 | 0.22% | 20,438,795 |
| 2020-03-04 | 2020-03-02 | 28.229 | 780,329 | -17,434 | 0.23% | 22,027,972 |
| 2020-03-03 | 2020-02-28 | 27.790 | 797,763 | -154,172 | 0.23% | 22,170,065 |
| 2020-03-02 | 2020-02-27 | 29.472 | 951,935 | +151,951 | 0.28% | 28,055,745 |
| 2020-02-28 | 2020-02-26 | 29.194 | 799,984 | +110,587 | 0.23% | 23,355,077 |
| 2020-02-27 | 2020-02-25 | 29.253 | 689,397 | +1,026 | 0.20% | 20,166,886 |
| 2020-02-26 | 2020-02-24 | 31.301 | 688,371 | -25,126 | 0.20% | 21,546,454 |
| 2020-02-25 | 2020-02-21 | 29.399 | 713,497 | -10,768 | 0.21% | 20,976,242 |
| 2020-02-24 | 2020-02-20 | 28.580 | 724,265 | -18,973 | 0.21% | 20,699,580 |
| 2020-02-21 | 2020-02-19 | 28.141 | 743,238 | -63,583 | 0.22% | 20,915,702 |
| 2020-02-20 | 2020-02-18 | 27.498 | 806,821 | +127,167 | 0.24% | 22,185,770 |
| 2020-02-17 | 2020-02-13 | 26.854 | 679,654 | -39,312 | 0.20% | 18,251,561 |
| 2020-02-14 | 2020-02-12 | 26.328 | 718,966 | +39,312 | 0.21% | 18,928,680 |
| 2020-02-13 | 2020-02-11 | 26.562 | 679,654 | -38,800 | 0.20% | 18,052,743 |
| 2020-02-12 | 2020-02-10 | 26.766 | 718,454 | +3,590 | 0.21% | 19,230,453 |
| 2020-02-11 | 2020-02-07 | 26.532 | 714,864 | +35,210 | 0.21% | 18,967,067 |
| 2020-02-10 | 2020-02-06 | 26.474 | 679,654 | +27,006 | 0.20% | 17,993,097 |
| 2020-02-07 | 2020-02-05 | 26.562 | 652,648 | +67,685 | 0.19% | 17,335,418 |
| 2020-02-06 | 2020-02-04 | 26.123 | 584,963 | +52,644 | 0.17% | 15,280,914 |
| 2020-02-05 | 2020-02-03 | 26.064 | 532,319 | +47,175 | 0.16% | 13,874,557 |
| 2020-02-04 | 2020-01-31 | 27.732 | 485,144 | +3,590 | 0.14% | 13,453,908 |
| 2020-02-03 | 2020-01-30 | 28.697 | 481,554 | -22,220 | 0.14% | 13,819,218 |
| 2020-01-31 | 2020-01-29 | 27.059 | 503,774 | -204,253 | 0.15% | 13,631,603 |
| 2020-01-30 | 2020-01-24 | 27.176 | 708,027 | +74,180 | 0.21% | 19,241,326 |
| 2020-01-29 | 2020-01-22 | 27.293 | 633,847 | +122,381 | 0.19% | 17,299,579 |
| 2020-01-23 | 2020-01-21 | 27.234 | 511,466 | +15,653 | 0.15% | 13,929,512 |
| 2020-01-22 | 2020-01-20 | 27.790 | 495,813 | -63,413 | 0.15% | 13,778,787 |
| 2020-01-21 | 2020-01-17 | 27.322 | 559,226 | +75,753 | 0.16% | 15,279,308 |
| 2020-01-20 | 2020-01-16 | 27.264 | 483,473 | +5,641 | 0.14% | 13,181,280 |
| 2020-01-17 | 2020-01-15 | 27.527 | 477,832 | -38,800 | 0.14% | 13,153,288 |
| 2020-01-16 | 2020-01-14 | 27.439 | 516,632 | +31,963 | 0.15% | 14,175,997 |
| 2020-01-15 | 2020-01-13 | 27.234 | 484,669 | -146,310 | 0.14% | 13,199,710 |
| 2020-01-14 | 2020-01-10 | 27.147 | 630,979 | +22,903 | 0.18% | 17,129,013 |
| 2020-01-13 | 2020-01-09 | 27.673 | 608,076 | +88,538 | 0.18% | 16,827,456 |
| 2020-01-10 | 2020-01-08 | 29.326 | 519,538 | -18,288 | 0.15% | 15,236,007 |
| 2020-01-09 | 2020-01-07 | 28.843 | 537,826 | +43,927 | 0.16% | 15,512,728 |
| 2020-01-08 | 2020-01-06 | 28.990 | 493,899 | -27,006 | 0.14% | 14,317,964 |
| 2020-01-07 | 2020-01-03 | 27.937 | 520,905 | +5,640 | 0.15% | 14,552,291 |
| 2020-01-06 | 2020-01-02 | 26.503 | 515,265 | -80,504 | 0.15% | 13,656,151 |
| 2020-01-03 | 2019-12-31 | 27.088 | 595,769 | -42,389 | 0.17% | 16,138,321 |
| 2020-01-02 | 2019-12-27 | 26.328 | 638,158 | +104,947 | 0.19% | 16,801,196 |
| 2019-12-30 | 2019-12-24 | 25.392 | 533,211 | +14,186 | 0.16% | 13,539,053 |
| 2019-12-27 | 2019-12-20 | 24.397 | 519,025 | -5,469 | 0.15% | 12,662,626 |
| 2019-12-23 | 2019-12-19 | 24.689 | 524,494 | +18,117 | 0.15% | 12,949,483 |
| 2019-12-20 | 2019-12-18 | 24.543 | 506,377 | -2,222 | 0.15% | 12,428,119 |
| 2019-12-19 | 2019-12-17 | 24.397 | 508,599 | +2,735 | 0.15% | 12,408,264 |
| 2019-12-18 | 2019-12-16 | 24.309 | 505,864 | -5,811 | 0.15% | 12,297,144 |
| 2019-12-17 | 2019-12-13 | 24.338 | 511,675 | -25,468 | 0.15% | 12,453,373 |
| 2019-12-16 | 2019-12-12 | 24.631 | 537,143 | -14,870 | 0.16% | 13,230,354 |
| 2019-12-13 | 2019-12-11 | 24.309 | 552,013 | +47,346 | 0.16% | 13,418,989 |
| 2019-12-12 | 2019-12-10 | 24.192 | 504,667 | +1,025 | 0.15% | 12,208,994 |
| 2019-12-11 | 2019-12-09 | 24.221 | 503,642 | -66,489 | 0.15% | 12,198,930 |
| 2019-12-10 | 2019-12-06 | 24.543 | 570,131 | -33,712 | 0.17% | 13,992,847 |
| 2019-12-09 | 2019-12-05 | 25.041 | 603,843 | -164,599 | 0.18% | 15,120,539 |
| 2019-12-06 | 2019-12-04 | 25.713 | 768,442 | +308,687 | 0.22% | 19,759,203 |
| 2019-12-05 | 2019-12-03 | 23.607 | 459,755 | +59,823 | 0.13% | 10,853,491 |
| 2019-12-03 | 2019-11-29 | 23.578 | 399,932 | -11,111 | 0.12% | 9,429,543 |
| 2019-12-02 | 2019-11-28 | 23.051 | 411,043 | -31,449 | 0.12% | 9,475,081 |
| 2019-11-29 | 2019-11-27 | 23.227 | 442,492 | -344,923 | 0.13% | 10,277,687 |
| 2019-11-28 | 2019-11-26 | 22.993 | 787,415 | +31,450 | 0.23% | 18,104,882 |
| 2019-11-27 | 2019-11-25 | 23.081 | 755,965 | -160,497 | 0.22% | 17,448,101 |
| 2019-11-26 | 2019-11-22 | 23.900 | 916,462 | -69,053 | 0.27% | 21,903,120 |
| 2019-11-25 | 2019-11-21 | 24.134 | 985,515 | -469,183 | 0.29% | 23,784,096 |
| 2019-11-22 | 2019-11-20 | 23.812 | 1,454,698 | +510,888 | 0.43% | 34,639,109 |
| 2019-11-21 | 2019-11-19 | 22.905 | 943,810 | -277,579 | 0.28% | 21,618,014 |
| 2019-11-20 | 2019-11-18 | 22.817 | 1,221,389 | -22,732 | 0.36% | 27,868,787 |
| 2019-11-19 | 2019-11-15 | 23.373 | 1,244,121 | +34,184 | 0.36% | 29,078,959 |
| 2019-11-18 | 2019-11-14 | 23.987 | 1,209,937 | +16,410 | 0.35% | 29,023,252 |
| 2019-11-14 | 2019-11-12 | 23.402 | 1,193,527 | -14,871 | 0.35% | 27,931,335 |
| 2019-11-13 | 2019-11-11 | 24.455 | 1,208,398 | -87,341 | 0.35% | 29,551,922 |
| 2019-11-12 | 2019-11-08 | 24.017 | 1,295,739 | +14,528 | 0.38% | 31,119,324 |
| 2019-11-11 | 2019-11-07 | 24.777 | 1,281,211 | +77,086 | 0.38% | 31,744,868 |
| 2019-11-08 | 2019-11-06 | 24.748 | 1,204,125 | -98,280 | 0.35% | 29,799,666 |
| 2019-11-07 | 2019-11-05 | 25.743 | 1,302,405 | -159,984 | 0.38% | 33,527,270 |
| 2019-11-06 | 2019-11-04 | 27.088 | 1,462,389 | +15,383 | 0.43% | 39,613,513 |
| 2019-11-05 | 2019-11-01 | 27.205 | 1,447,006 | +142,550 | 0.42% | 39,366,132 |
| 2019-11-04 | 2019-10-31 | 26.971 | 1,304,456 | -1,881 | 0.38% | 35,182,753 |
| 2019-11-01 | 2019-10-30 | 27.030 | 1,306,337 | -43,066 | 0.38% | 35,309,914 |
| 2019-10-31 | 2019-10-29 | 27.439 | 1,349,403 | +6,324 | 0.40% | 37,026,612 |
| 2019-10-30 | 2019-10-28 | 28.141 | 1,343,079 | -27,177 | 0.39% | 37,796,022 |
| 2019-10-29 | 2019-10-25 | 28.229 | 1,370,256 | +25,126 | 0.40% | 38,681,071 |
| 2019-10-25 | 2019-10-23 | 27.878 | 1,345,130 | -15,212 | 0.39% | 37,499,599 |
| 2019-10-24 | 2019-10-22 | 27.644 | 1,360,342 | -2,564 | 0.40% | 37,605,328 |
| 2019-10-23 | 2019-10-21 | 27.907 | 1,362,906 | +6,837 | 0.40% | 38,035,028 |
| 2019-10-22 | 2019-10-18 | 27.586 | 1,356,069 | -14,016 | 0.40% | 37,407,867 |
| 2019-10-21 | 2019-10-17 | 27.469 | 1,370,085 | +40,338 | 0.40% | 37,634,189 |
| 2019-10-18 | 2019-10-16 | 27.351 | 1,329,747 | +5,128 | 0.39% | 36,370,569 |
| 2019-10-17 | 2019-10-15 | 27.790 | 1,324,619 | -168,905 | 0.39% | 36,811,545 |
| 2019-10-16 | 2019-10-14 | 27.790 | 1,493,524 | +264,589 | 0.44% | 41,505,464 |
| 2019-10-15 | 2019-10-11 | 28.668 | 1,228,935 | +91,273 | 0.36% | 35,230,958 |
| 2019-10-14 | 2019-10-10 | 29.399 | 1,137,662 | -772,401 | 0.33% | 33,446,354 |
| 2019-10-11 | 2019-10-09 | 30.057 | 1,910,063 | +389,020 | 0.56% | 57,411,512 |
| 2019-10-10 | 2019-10-08 | 28.902 | 1,521,043 | +531,058 | 0.45% | 43,961,034 |
| 2019-10-09 | 2019-10-04 | 29.545 | 989,985 | +296,894 | 0.29% | 29,249,568 |
| 2019-10-08 | 2019-10-03 | 29.224 | 693,091 | +18,117 | 0.20% | 20,254,672 |
| 2019-10-04 | 2019-10-02 | 28.434 | 674,974 | +3,219 | 0.20% | 19,192,112 |
| 2019-10-03 | 2019-09-30 | 28.405 | 671,755 | +29,912 | 0.20% | 19,080,933 |
| 2019-10-02 | 2019-09-27 | 27.586 | 641,843 | -55,208 | 0.19% | 17,705,572 |
| 2019-09-30 | 2019-09-26 | 27.703 | 697,051 | -68,370 | 0.20% | 19,310,077 |
| 2019-09-27 | 2019-09-25 | 28.931 | 765,421 | +36,920 | 0.22% | 22,144,513 |
| 2019-09-26 | 2019-09-24 | 28.931 | 728,501 | -4,102 | 0.21% | 21,076,374 |
| 2019-09-25 | 2019-09-23 | 28.112 | 732,603 | +52,130 | 0.21% | 20,594,988 |
| 2019-09-24 | 2019-09-20 | 27.556 | 680,473 | -502,684 | 0.20% | 18,751,295 |
| 2019-09-23 | 2019-09-19 | 27.410 | 1,183,157 | +58,456 | 0.35% | 32,430,335 |
| 2019-09-20 | 2019-09-18 | 27.205 | 1,124,701 | -32,476 | 0.33% | 30,597,750 |
| 2019-09-19 | 2019-09-17 | 27.410 | 1,157,177 | +5,299 | 0.34% | 31,718,223 |
| 2019-09-18 | 2019-09-16 | 27.849 | 1,151,878 | -155,198 | 0.34% | 32,078,414 |
| 2019-09-17 | 2019-09-13 | 27.030 | 1,307,076 | -77,258 | 0.38% | 35,329,889 |
| 2019-09-16 | 2019-09-12 | 26.737 | 1,384,334 | +248,181 | 0.41% | 37,013,192 |
| 2019-09-13 | 2019-09-11 | 27.059 | 1,136,153 | +42,047 | 0.33% | 30,743,125 |
| 2019-09-12 | 2019-09-10 | 26.035 | 1,094,106 | -407,070 | 0.32% | 28,485,173 |
| 2019-09-11 | 2019-09-09 | 26.913 | 1,501,176 | +493,283 | 0.44% | 40,400,701 |
| 2019-09-10 | 2019-09-06 | 26.971 | 1,007,893 | -228,695 | 0.30% | 27,184,091 |
| 2019-09-09 | 2019-09-05 | 28.405 | 1,236,588 | -183,400 | 0.36% | 35,124,789 |
| 2019-09-06 | 2019-09-04 | 28.756 | 1,419,988 | -27,689 | 0.42% | 40,832,658 |
| 2019-09-05 | 2019-09-03 | 29.107 | 1,447,677 | +75,035 | 0.42% | 42,137,059 |
| 2019-09-04 | 2019-09-02 | 28.492 | 1,372,642 | -55,208 | 0.40% | 39,109,810 |
| 2019-09-03 | 2019-08-30 | 28.785 | 1,427,850 | +87,342 | 0.42% | 41,100,504 |
| 2019-09-02 | 2019-08-29 | 29.838 | 1,340,508 | +83,786 | 0.39% | 39,998,071 |
| 2019-08-30 | 2019-08-28 | 29.619 | 1,256,722 | +99,648 | 0.37% | 37,222,343 |
| 2019-08-29 | 2019-08-27 | 29.692 | 1,157,074 | -16,067 | 0.34% | 34,355,529 |
| 2019-08-28 | 2019-08-26 | 28.522 | 1,173,141 | +272,547 | 0.34% | 33,459,873 |
| 2019-08-27 | 2019-08-23 | 27.205 | 900,594 | -10,939 | 0.26% | 24,500,867 |
| 2019-08-26 | 2019-08-22 | 27.673 | 911,533 | +11,349 | 0.27% | 25,225,106 |
| 2019-08-23 | 2019-08-21 | 27.907 | 900,184 | +4,547 | 0.26% | 25,121,706 |
| 2019-08-22 | 2019-08-20 | 29.019 | 895,637 | -170,513 | 0.26% | 25,990,412 |
| 2019-08-21 | 2019-08-19 | 27.615 | 1,066,150 | -278,605 | 0.31% | 29,441,489 |
| 2019-08-20 | 2019-08-16 | 29.165 | 1,344,755 | +235,635 | 0.39% | 39,220,018 |
| 2019-08-19 | 2019-08-15 | 28.814 | 1,109,120 | -145,627 | 0.45% | 31,958,341 |
| 2019-08-16 | 2019-08-14 | 28.375 | 1,254,747 | -304,242 | 0.51% | 35,603,883 |
| 2019-08-15 | 2019-08-13 | 28.960 | 1,558,989 | +395,618 | 0.64% | 45,148,956 |
| 2019-08-14 | 2019-08-12 | 25.860 | 1,163,371 | -144,020 | 0.48% | 30,084,303 |
| 2019-08-13 | 2019-08-09 | 26.328 | 1,307,391 | +159,232 | 0.54% | 34,420,523 |
| 2019-08-12 | 2019-08-08 | 26.006 | 1,148,159 | -39,757 | 0.47% | 29,858,862 |
| 2019-08-09 | 2019-08-07 | 25.889 | 1,187,916 | +293,920 | 0.49% | 30,753,777 |
| 2019-08-08 | 2019-08-06 | 23.490 | 893,996 | -225,892 | 0.37% | 21,000,062 |
| 2019-08-07 | 2019-08-05 | 23.519 | 1,119,888 | +330,052 | 0.46% | 26,339,050 |
| 2019-08-06 | 2019-08-02 | 21.998 | 789,836 | -98,281 | 0.32% | 17,374,977 |
| 2019-08-05 | 2019-08-01 | 21.559 | 888,117 | -7,862 | 0.36% | 19,147,282 |
| 2019-08-02 | 2019-07-31 | 22.583 | 895,979 | +78,796 | 0.37% | 20,234,133 |
| 2019-08-01 | 2019-07-30 | 22.437 | 817,183 | +308 | 0.33% | 18,335,137 |
| 2019-07-31 | 2019-07-29 | 22.174 | 816,875 | -92,914 | 0.33% | 18,113,162 |
| 2019-07-30 | 2019-07-26 | 22.261 | 909,789 | -218,952 | 0.37% | 20,253,254 |
| 2019-07-29 | 2019-07-25 | 22.613 | 1,128,741 | +148,361 | 0.46% | 25,523,678 |
| 2019-07-26 | 2019-07-24 | 22.554 | 980,380 | +29,399 | 0.40% | 22,111,504 |
| 2019-07-25 | 2019-07-23 | 22.261 | 950,981 | +84,436 | 0.39% | 21,170,249 |
| 2019-07-24 | 2019-07-22 | 22.466 | 866,545 | +273,818 | 0.36% | 19,468,021 |
| 2019-07-23 | 2019-07-19 | 22.144 | 592,727 | -3,931 | 0.24% | 13,125,627 |
| 2019-07-22 | 2019-07-18 | 21.150 | 596,658 | +215,021 | 0.24% | 12,619,241 |
| 2019-07-19 | 2019-07-17 | 21.150 | 381,637 | +16,409 | 0.16% | 8,071,574 |
| 2019-07-18 | 2019-07-16 | 21.501 | 365,228 | -139,132 | 0.15% | 7,852,734 |
| 2019-07-17 | 2019-07-15 | 21.355 | 504,360 | +137,081 | 0.21% | 10,770,428 |
| 2019-07-16 | 2019-07-12 | 21.647 | 367,279 | -266,298 | 0.15% | 7,950,552 |
| 2019-07-15 | 2019-07-11 | 22.115 | 633,577 | -7,179 | 0.26% | 14,011,695 |
| 2019-07-12 | 2019-07-10 | 21.676 | 640,756 | +495,130 | 0.26% | 13,889,300 |
| 2019-07-11 | 2019-07-09 | 21.618 | 145,626 | -6,325 | 0.06% | 3,148,131 |
| 2019-07-10 | 2019-07-08 | 22.174 | 151,951 | -38,628 | 0.06% | 3,369,320 |
| 2019-07-09 | 2019-07-05 | 22.642 | 190,579 | +14,186 | 0.08% | 4,315,046 |
| 2019-07-08 | 2019-07-04 | 21.969 | 176,393 | -512,940 | 0.07% | 3,875,170 |
| 2019-07-05 | 2019-07-03 | 23.256 | 689,333 | +13,503 | 0.28% | 16,031,186 |
| 2019-07-04 | 2019-07-02 | 43.133 | 675,830 | -124,773 | 0.28% | 29,150,902 |
| 2019-07-03 | 2019-06-28 | 42.825 | 800,603 | +409,006 | 0.33% | 34,285,545 |
| 2019-07-02 | 2019-06-27 | 42.825 | 391,597 | +209,216 | 0.23% | 16,770,005 |
| 2019-06-28 | 2019-06-26 | 42.722 | 182,381 | -73,098 | 0.11% | 7,791,628 |
| 2019-06-27 | 2019-06-25 | 46.325 | 255,479 | +96,776 | 0.15% | 11,834,999 |
| 2019-06-26 | 2019-06-24 | 43.648 | 158,703 | +14,571 | 0.09% | 6,927,101 |
| 2019-06-25 | 2019-06-21 | 43.236 | 144,132 | +76,498 | 0.08% | 6,231,753 |
| 2019-06-19 | 2019-06-17 | 40.683 | 67,634 | -64,113 | 0.04% | 2,751,582 |
| 2019-06-18 | 2019-06-14 | 42.310 | 131,747 | +71,520 | 0.08% | 5,574,207 |
| 2019-06-14 | 2019-06-12 | 40.848 | 60,227 | +7,164 | 0.03% | 2,460,160 |
| 2019-06-13 | 2019-06-11 | 38.583 | 53,063 | -33,999 | 0.03% | 2,047,349 |
| 2019-06-12 | 2019-06-10 | 38.625 | 87,062 | +33,999 | 0.05% | 3,362,730 |
| 2019-06-10 | 2019-06-05 | 39.242 | 53,063 | -14,571 | 0.03% | 2,082,309 |
| 2019-06-05 | 2019-06-03 | 38.583 | 67,634 | -53,913 | 0.04% | 2,609,547 |
| 2019-05-28 | 2019-05-24 | 34.795 | 121,547 | +25,864 | 0.07% | 4,229,232 |
| 2019-05-22 | 2019-05-20 | 34.919 | 95,683 | -82,327 | 0.06% | 3,341,113 |
| 2019-05-21 | 2019-05-17 | 36.730 | 178,010 | +35,457 | 0.10% | 6,538,374 |
| 2019-05-20 | 2019-05-16 | 37.101 | 142,553 | +21,006 | 0.08% | 5,288,855 |
| 2019-05-17 | 2019-05-15 | 37.430 | 121,547 | -10,564 | 0.07% | 4,549,552 |
| 2019-05-14 | 2019-05-09 | 37.719 | 132,111 | +104,912 | 0.08% | 4,983,047 |
| 2019-04-17 | 2019-04-15 | 35.989 | 27,199 | +4,857 | 0.02% | 978,870 |
| 2019-04-16 | 2019-04-12 | 36.854 | 22,342 | -34,971 | 0.01% | 823,390 |
| 2019-04-15 | 2019-04-11 | 38.583 | 57,313 | +48,570 | 0.03% | 2,211,328 |
| 2019-04-11 | 2019-04-09 | 38.336 | 8,743 | -24,285 | 0.01% | 335,174 |
| 2019-04-10 | 2019-04-08 | 38.501 | 33,028 | +24,285 | 0.02% | 1,271,611 |
| 2019-04-09 | 2019-04-04 | 38.460 | 8,743 | +3,886 | 0.01% | 336,254 |
| 2019-04-04 | 2019-04-02 | 38.460 | 4,857 | -104,912 | 0.00% | 186,799 |
| 2019-04-02 | 2019-03-29 | 38.501 | 109,769 | +79,048 | 0.06% | 4,226,217 |
| 2019-03-28 | 2019-03-26 | 41.795 | 30,721 | +25,864 | 0.02% | 1,283,991 |
| 2019-03-25 | 2019-03-21 | 43.751 | 4,857 | -25,864 | 0.00% | 212,499 |
| 2019-03-22 | 2019-03-20 | 42.310 | 30,721 | +4,857 | 0.02% | 1,299,803 |
| 2019-03-18 | 2019-03-14 | 43.648 | 25,864 | -98,476 | 0.01% | 1,128,917 |
| 2019-03-15 | 2019-03-13 | 43.648 | 124,340 | +1,458 | 0.07% | 5,427,218 |
| 2019-03-14 | 2019-03-12 | 43.339 | 122,882 | +6,192 | 0.07% | 5,325,629 |
| 2019-03-13 | 2019-03-11 | 43.854 | 116,690 | +72,855 | 0.07% | 5,117,334 |
| 2019-03-12 | 2019-03-08 | 43.545 | 43,835 | +12,143 | 0.03% | 1,908,806 |
| 2019-03-08 | 2019-03-06 | 42.722 | 31,692 | +24,406 | 0.02% | 1,353,936 |
| 2019-03-07 | 2019-03-05 | 42.104 | 7,286 | -30,842 | 0.00% | 306,770 |
| 2019-03-01 | 2019-02-27 | 44.266 | 38,128 | +30,842 | 0.02% | 1,687,769 |
| 2019-02-28 | 2019-02-26 | 44.472 | 7,286 | -25,863 | 0.00% | 324,021 |
| 2019-02-27 | 2019-02-25 | 45.398 | 33,149 | +7,285 | 0.02% | 1,504,907 |
| 2019-02-25 | 2019-02-21 | 45.604 | 25,864 | -187,602 | 0.01% | 1,179,505 |
| 2019-02-21 | 2019-02-19 | 44.884 | 213,466 | +150,203 | 0.12% | 9,581,108 |
| 2019-02-20 | 2019-02-18 | 42.413 | 63,263 | +37,399 | 0.04% | 2,683,166 |
| 2019-02-19 | 2019-02-15 | 41.898 | 25,864 | -2,914 | 0.01% | 1,083,654 |
| 2019-02-14 | 2019-02-12 | 42.310 | 28,778 | -5,109 | 0.02% | 1,217,595 |
| 2019-02-13 | 2019-02-11 | 42.413 | 33,887 | +5,109 | 0.02% | 1,437,245 |
| 2019-01-31 | 2019-01-29 | 41.589 | 28,778 | -39,584 | 0.02% | 1,196,858 |
| 2019-01-29 | 2019-01-25 | 39.778 | 68,362 | +3,885 | 0.04% | 2,719,270 |
| 2019-01-24 | 2019-01-22 | 39.942 | 64,477 | +35,699 | 0.04% | 2,575,355 |
| 2019-01-23 | 2019-01-21 | 39.942 | 28,778 | -24,285 | 0.02% | 1,149,457 |
| 2019-01-08 | 2019-01-04 | 41.692 | 53,063 | +24,285 | 0.03% | 2,212,317 |
| 2019-01-07 | 2019-01-03 | 42.104 | 28,778 | -6,921 | 0.02% | 1,211,670 |
| 2018-11-12 | 2018-11-08 | 35.248 | 35,699 | -14,571 | 0.02% | 1,258,318 |
| 2018-11-08 | 2018-11-06 | 35.742 | 50,270 | +35,699 | 0.03% | 1,796,756 |
| 2018-11-05 | 2018-11-01 | 35.907 | 14,571 | -29,142 | 0.01% | 523,198 |
| 2018-11-01 | 2018-10-30 | 35.783 | 43,713 | -56,584 | 0.03% | 1,564,195 |
| 2018-10-31 | 2018-10-29 | 37.101 | 100,297 | -6,800 | 0.06% | 3,721,116 |
| 2018-10-29 | 2018-10-25 | 34.960 | 107,097 | +14,571 | 0.06% | 3,744,083 |
| 2018-10-25 | 2018-10-23 | 33.436 | 92,526 | -35,699 | 0.06% | 3,093,715 |
| 2018-10-22 | 2018-10-18 | 32.077 | 128,225 | +56,948 | 0.08% | 4,113,113 |
| 2018-10-19 | 2018-10-16 | 31.666 | 71,277 | +6,436 | 0.04% | 2,257,024 |
| 2018-10-15 | 2018-10-11 | 31.460 | 64,841 | +29,142 | 0.04% | 2,039,875 |
| 2018-10-11 | 2018-10-09 | 30.389 | 35,699 | -9,229 | 0.02% | 1,084,858 |
| 2018-10-09 | 2018-10-05 | 29.730 | 44,928 | -48,570 | 0.03% | 1,335,718 |
| 2018-10-08 | 2018-10-04 | 30.636 | 93,498 | -126,404 | 0.06% | 2,864,414 |
| 2018-10-05 | 2018-10-03 | 31.871 | 219,902 | +63,628 | 0.14% | 7,008,590 |
| 2018-10-04 | 2018-10-02 | 30.677 | 156,274 | -316,071 | 0.10% | 4,794,060 |
| 2018-10-03 | 2018-09-28 | 30.265 | 472,345 | 0.30% | 14,295,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy