History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 27,689 | +0 | 0.00% | 1,082,640 |
| 2025-10-13 | 2025-10-09 | 42.060 | 27,689 | +0 | 0.00% | 1,164,599 |
| 2025-10-10 | 2025-10-08 | 42.700 | 27,689 | +0 | 0.00% | 1,182,320 |
| 2025-10-09 | 2025-10-06 | 39.680 | 27,689 | +5,500 | 0.00% | 1,098,700 |
| 2025-09-30 | 2025-09-26 | 36.025 | 22,189 | +114 | 0.00% | 799,349 |
| 2025-09-24 | 2025-09-22 | 38.457 | 22,075 | -995 | 0.00% | 848,939 |
| 2025-09-23 | 2025-09-19 | 35.864 | 23,070 | -995 | 0.00% | 827,377 |
| 2025-09-22 | 2025-09-18 | 33.793 | 24,065 | +995 | 0.00% | 813,232 |
| 2025-09-18 | 2025-09-16 | 36.025 | 23,070 | -1,990 | 0.00% | 831,087 |
| 2025-09-17 | 2025-09-15 | 35.241 | 25,060 | +1,990 | 0.00% | 883,128 |
| 2025-09-11 | 2025-09-09 | 35.623 | 23,070 | -2,985 | 0.00% | 821,811 |
| 2025-09-10 | 2025-09-08 | 33.230 | 26,055 | +2,985 | 0.00% | 865,814 |
| 2025-09-04 | 2025-09-02 | 31.039 | 23,070 | -11,939 | 0.00% | 716,070 |
| 2025-09-03 | 2025-09-01 | 31.562 | 35,009 | -11,938 | 0.00% | 1,104,944 |
| 2025-09-02 | 2025-08-29 | 29.511 | 46,947 | +1,492 | 0.01% | 1,385,463 |
| 2025-09-01 | 2025-08-28 | 29.652 | 45,455 | -497 | 0.01% | 1,347,828 |
| 2025-08-28 | 2025-08-26 | 29.069 | 45,952 | +995 | 0.01% | 1,335,776 |
| 2025-08-27 | 2025-08-25 | 27.823 | 44,957 | +10,197 | 0.01% | 1,250,819 |
| 2025-08-21 | 2025-08-19 | 26.536 | 34,760 | +995 | 0.00% | 922,390 |
| 2025-08-20 | 2025-08-18 | 27.360 | 33,765 | +497 | 0.00% | 923,817 |
| 2025-08-19 | 2025-08-15 | 27.742 | 33,268 | +498 | 0.00% | 922,926 |
| 2025-08-18 | 2025-08-14 | 27.823 | 32,770 | +248 | 0.00% | 911,745 |
| 2025-08-14 | 2025-08-12 | 27.762 | 32,522 | +249 | 0.00% | 902,884 |
| 2025-08-12 | 2025-08-08 | 29.953 | 32,273 | -6,218 | 0.00% | 966,688 |
| 2025-08-08 | 2025-08-06 | 28.385 | 38,491 | -995 | 0.00% | 1,092,584 |
| 2025-08-07 | 2025-08-05 | 27.300 | 39,486 | +4,477 | 0.00% | 1,077,963 |
| 2025-08-06 | 2025-08-04 | 27.039 | 35,009 | -2,487 | 0.00% | 946,592 |
| 2025-08-01 | 2025-07-30 | 25.481 | 37,496 | -995 | 0.00% | 955,419 |
| 2025-07-30 | 2025-07-28 | 25.631 | 38,491 | +995 | 0.00% | 986,575 |
| 2025-07-28 | 2025-07-24 | 26.536 | 37,496 | +995 | 0.00% | 994,992 |
| 2025-07-24 | 2025-07-22 | 27.642 | 36,501 | -497 | 0.00% | 1,008,947 |
| 2025-07-23 | 2025-07-21 | 27.340 | 36,998 | +1,989 | 0.00% | 1,011,528 |
| 2025-07-22 | 2025-07-18 | 26.435 | 35,009 | +1,493 | 0.00% | 925,479 |
| 2025-07-21 | 2025-07-17 | 25.782 | 33,516 | +497 | 0.00% | 864,113 |
| 2025-07-14 | 2025-07-10 | 25.832 | 33,019 | +249 | 0.00% | 852,959 |
| 2025-07-11 | 2025-07-09 | 26.536 | 32,770 | +746 | 0.00% | 869,583 |
| 2025-07-08 | 2025-07-04 | 28.647 | 32,024 | -995 | 0.00% | 917,384 |
| 2025-07-04 | 2025-07-02 | 28.948 | 33,019 | +995 | 0.00% | 955,845 |
| 2025-07-02 | 2025-06-27 | 28.044 | 32,024 | -9,949 | 0.00% | 898,071 |
| 2025-06-24 | 2025-06-20 | 27.089 | 41,973 | +8,954 | 0.00% | 1,136,998 |
| 2025-06-23 | 2025-06-19 | 27.541 | 33,019 | +995 | 0.00% | 909,380 |
| 2025-06-20 | 2025-06-18 | 27.290 | 32,024 | -3,980 | 0.00% | 873,929 |
| 2025-06-18 | 2025-06-16 | 26.196 | 36,004 | +224 | 0.00% | 943,151 |
| 2025-06-05 | 2025-06-03 | 25.285 | 35,780 | -989 | 0.00% | 904,713 |
| 2025-05-20 | 2025-05-16 | 23.111 | 36,769 | -29,662 | 0.00% | 849,765 |
| 2025-05-19 | 2025-05-15 | 22.706 | 66,431 | +29,662 | 0.01% | 1,508,404 |
| 2025-05-15 | 2025-05-13 | 23.414 | 36,769 | -19,774 | 0.00% | 860,921 |
| 2025-05-14 | 2025-05-12 | 22.352 | 56,543 | +18,785 | 0.01% | 1,263,868 |
| 2025-05-12 | 2025-05-08 | 23.920 | 37,758 | +1,978 | 0.00% | 903,173 |
| 2025-05-09 | 2025-05-07 | 24.527 | 35,780 | -9,888 | 0.00% | 877,572 |
| 2025-04-25 | 2025-04-23 | 23.263 | 45,668 | +8,404 | 0.01% | 1,062,357 |
| 2025-04-24 | 2025-04-22 | 25.993 | 37,264 | +1,484 | 0.00% | 968,620 |
| 2025-04-23 | 2025-04-17 | 24.223 | 35,780 | -1,731 | 0.00% | 866,715 |
| 2025-04-22 | 2025-04-16 | 24.830 | 37,511 | -494 | 0.00% | 931,410 |
| 2025-04-17 | 2025-04-15 | 23.111 | 38,005 | -2,472 | 0.00% | 878,330 |
| 2025-04-16 | 2025-04-14 | 22.555 | 40,477 | +989 | 0.00% | 912,943 |
| 2025-04-15 | 2025-04-11 | 20.532 | 39,488 | -247 | 0.00% | 810,759 |
| 2025-04-14 | 2025-04-10 | 19.439 | 39,735 | -9,887 | 0.00% | 772,427 |
| 2025-04-08 | 2025-04-03 | 18.731 | 49,622 | -1,978 | 0.01% | 929,493 |
| 2025-04-07 | 2025-04-02 | 18.408 | 51,600 | -1,977 | 0.01% | 949,843 |
| 2025-04-01 | 2025-03-28 | 18.630 | 53,577 | -989 | 0.01% | 998,157 |
| 2025-03-24 | 2025-03-20 | 18.327 | 54,566 | -1,483 | 0.01% | 1,000,025 |
| 2025-03-21 | 2025-03-19 | 18.610 | 56,049 | +247 | 0.01% | 1,043,077 |
| 2025-03-20 | 2025-03-18 | 18.266 | 55,802 | -4,943 | 0.01% | 1,019,291 |
| 2025-03-19 | 2025-03-17 | 17.073 | 60,745 | -989 | 0.01% | 1,037,083 |
| 2025-03-14 | 2025-03-12 | 15.980 | 61,734 | +989 | 0.01% | 986,534 |
| 2025-03-07 | 2025-03-05 | 15.758 | 60,745 | -9,888 | 0.01% | 957,213 |
| 2025-03-05 | 2025-03-03 | 14.868 | 70,633 | +9,888 | 0.01% | 1,050,160 |
| 2025-03-03 | 2025-02-27 | 15.009 | 60,745 | -495 | 0.01% | 911,749 |
| 2025-02-25 | 2025-02-21 | 15.980 | 61,240 | -1,730 | 0.01% | 978,640 |
| 2025-02-24 | 2025-02-20 | 16.162 | 62,970 | -2,966 | 0.01% | 1,017,750 |
| 2025-02-21 | 2025-02-19 | 15.758 | 65,936 | +989 | 0.01% | 1,039,012 |
| 2025-02-20 | 2025-02-18 | 15.758 | 64,947 | -1,236 | 0.01% | 1,023,428 |
| 2025-02-13 | 2025-02-11 | 16.264 | 66,183 | +1,977 | 0.01% | 1,076,374 |
| 2025-02-12 | 2025-02-10 | 16.527 | 64,206 | -247 | 0.01% | 1,061,105 |
| 2025-02-11 | 2025-02-07 | 16.082 | 64,453 | -1,978 | 0.01% | 1,036,504 |
| 2025-02-10 | 2025-02-06 | 16.183 | 66,431 | -1,483 | 0.01% | 1,075,032 |
| 2025-02-07 | 2025-02-05 | 16.001 | 67,914 | -494 | 0.01% | 1,086,667 |
| 2025-02-06 | 2025-02-04 | 14.504 | 68,408 | +1,977 | 0.01% | 992,171 |
| 2025-02-05 | 2025-02-03 | 14.544 | 66,431 | +495 | 0.01% | 966,185 |
| 2025-01-22 | 2025-01-20 | 13.958 | 65,936 | -989 | 0.01% | 920,306 |
| 2025-01-15 | 2025-01-13 | 14.403 | 66,925 | +1,483 | 0.01% | 963,893 |
| 2025-01-06 | 2025-01-02 | 13.593 | 65,442 | -9,887 | 0.01% | 889,583 |
| 2025-01-02 | 2024-12-27 | 12.845 | 75,329 | -989 | 0.01% | 967,602 |
| 2024-12-19 | 2024-12-17 | 12.805 | 76,318 | +9,887 | 0.01% | 977,218 |
| 2024-12-13 | 2024-12-11 | 13.877 | 66,431 | -8,898 | 0.01% | 921,840 |
| 2024-12-12 | 2024-12-10 | 13.452 | 75,329 | +2,966 | 0.01% | 1,013,315 |
| 2024-12-09 | 2024-12-05 | 13.351 | 72,363 | +10,876 | 0.01% | 966,098 |
| 2024-12-04 | 2024-12-02 | 13.674 | 61,487 | -1,977 | 0.01% | 840,796 |
| 2024-11-26 | 2024-11-22 | 14.200 | 63,464 | -989 | 0.01% | 901,208 |
| 2024-11-22 | 2024-11-20 | 14.099 | 64,453 | +494 | 0.01% | 908,734 |
| 2024-11-19 | 2024-11-15 | 13.614 | 63,959 | -7,909 | 0.01% | 870,718 |
| 2024-11-18 | 2024-11-14 | 13.371 | 71,868 | +11,370 | 0.01% | 960,943 |
| 2024-11-14 | 2024-11-12 | 13.755 | 60,498 | -247 | 0.01% | 832,167 |
| 2024-11-12 | 2024-11-08 | 14.726 | 60,745 | +2,224 | 0.01% | 894,546 |
| 2024-11-11 | 2024-11-07 | 14.929 | 58,521 | -989 | 0.01% | 873,632 |
| 2024-11-08 | 2024-11-06 | 15.191 | 59,510 | +1,978 | 0.01% | 904,046 |
| 2024-10-28 | 2024-10-24 | 17.214 | 57,532 | -989 | 0.01% | 990,375 |
| 2024-10-25 | 2024-10-23 | 18.173 | 58,521 | -73,164 | 0.01% | 1,063,492 |
| 2024-10-24 | 2024-10-22 | 18.010 | 131,685 | -2,802 | 0.02% | 2,371,673 |
| 2024-10-23 | 2024-10-21 | 18.071 | 134,487 | -1,475 | 0.02% | 2,430,339 |
| 2024-10-22 | 2024-10-18 | 17.848 | 135,962 | +41,815 | 0.02% | 2,426,593 |
| 2024-10-21 | 2024-10-17 | 17.319 | 94,147 | +1,476 | 0.01% | 1,630,538 |
| 2024-10-18 | 2024-10-16 | 17.278 | 92,671 | +28,532 | 0.01% | 1,601,207 |
| 2024-10-17 | 2024-10-15 | 16.506 | 64,139 | -983 | 0.01% | 1,058,676 |
| 2024-10-15 | 2024-10-10 | 16.506 | 65,122 | -3,444 | 0.01% | 1,074,901 |
| 2024-10-14 | 2024-10-09 | 16.608 | 68,566 | -2,460 | 0.01% | 1,138,717 |
| 2024-10-10 | 2024-10-08 | 17.095 | 71,026 | +5,412 | 0.01% | 1,214,222 |
| 2024-10-08 | 2024-10-04 | 18.396 | 65,614 | -984 | 0.01% | 1,207,063 |
| 2024-10-07 | 2024-10-03 | 18.071 | 66,598 | -22,138 | 0.01% | 1,203,505 |
| 2024-10-04 | 2024-10-02 | 18.437 | 88,736 | -984 | 0.01% | 1,636,033 |
| 2024-10-03 | 2024-09-30 | 17.787 | 89,720 | +1,230 | 0.01% | 1,595,814 |
| 2024-10-02 | 2024-09-27 | 17.624 | 88,490 | +2,952 | 0.01% | 1,559,546 |
| 2024-09-27 | 2024-09-25 | 17.400 | 85,538 | +984 | 0.01% | 1,488,393 |
| 2024-09-26 | 2024-09-24 | 17.034 | 84,554 | -246 | 0.01% | 1,440,333 |
| 2024-09-25 | 2024-09-23 | 16.770 | 84,800 | +1,968 | 0.01% | 1,422,115 |
| 2024-09-16 | 2024-09-12 | 14.616 | 82,832 | +1,475 | 0.01% | 1,210,631 |
| 2024-09-12 | 2024-09-10 | 14.026 | 81,357 | +1,968 | 0.01% | 1,141,114 |
| 2024-08-26 | 2024-08-22 | 17.116 | 79,389 | +984 | 0.01% | 1,358,805 |
| 2024-07-25 | 2024-07-23 | 16.872 | 78,405 | -1,968 | 0.01% | 1,322,838 |
| 2024-07-24 | 2024-07-22 | 17.441 | 80,373 | -1,968 | 0.01% | 1,401,788 |
| 2024-07-22 | 2024-07-18 | 18.335 | 82,341 | +984 | 0.01% | 1,509,759 |
| 2024-07-19 | 2024-07-17 | 18.112 | 81,357 | +1,968 | 0.01% | 1,473,525 |
| 2024-07-18 | 2024-07-16 | 17.949 | 79,389 | +984 | 0.01% | 1,424,970 |
| 2024-06-17 | 2024-06-13 | 16.303 | 78,405 | -1,968 | 0.01% | 1,278,212 |
| 2024-06-14 | 2024-06-12 | 16.887 | 80,373 | +1,968 | 0.01% | 1,357,283 |
| 2024-06-13 | 2024-06-11 | 16.641 | 78,405 | -1,217 | 0.01% | 1,304,743 |
| 2024-06-12 | 2024-06-07 | 18.221 | 79,622 | +975 | 0.01% | 1,450,796 |
| 2024-06-06 | 2024-06-04 | 17.441 | 78,647 | +974 | 0.01% | 1,371,707 |
| 2024-06-03 | 2024-05-30 | 17.564 | 77,673 | -974 | 0.01% | 1,364,282 |
| 2024-05-29 | 2024-05-27 | 18.201 | 78,647 | -244 | 0.01% | 1,431,417 |
| 2024-05-24 | 2024-05-22 | 17.954 | 78,891 | -975 | 0.01% | 1,416,432 |
| 2024-05-23 | 2024-05-21 | 18.365 | 79,866 | +1,219 | 0.01% | 1,466,713 |
| 2024-05-22 | 2024-05-20 | 19.842 | 78,647 | -2,924 | 0.01% | 1,560,519 |
| 2024-05-21 | 2024-05-17 | 19.042 | 81,571 | -5,849 | 0.01% | 1,553,260 |
| 2024-05-14 | 2024-05-10 | 19.103 | 87,420 | +244 | 0.01% | 1,670,017 |
| 2024-05-13 | 2024-05-09 | 18.570 | 87,176 | -731 | 0.01% | 1,618,847 |
| 2024-05-10 | 2024-05-08 | 18.549 | 87,907 | +6,823 | 0.01% | 1,630,618 |
| 2024-05-09 | 2024-05-07 | 18.365 | 81,084 | -731 | 0.01% | 1,489,082 |
| 2024-05-07 | 2024-05-03 | 17.072 | 81,815 | +1,706 | 0.01% | 1,396,743 |
| 2024-05-02 | 2024-04-29 | 17.523 | 80,109 | +2,436 | 0.01% | 1,403,781 |
| 2024-04-15 | 2024-04-11 | 19.411 | 77,673 | -4,873 | 0.01% | 1,507,723 |
| 2024-04-12 | 2024-04-10 | 19.432 | 82,546 | -1,950 | 0.01% | 1,604,007 |
| 2024-04-09 | 2024-04-05 | 18.324 | 84,496 | -2,924 | 0.01% | 1,548,274 |
| 2024-04-08 | 2024-04-03 | 18.139 | 87,420 | -10,721 | 0.01% | 1,585,709 |
| 2024-03-18 | 2024-03-14 | 15.656 | 98,141 | -975 | 0.01% | 1,536,510 |
| 2024-02-21 | 2024-02-19 | 12.004 | 99,116 | -9,747 | 0.01% | 1,189,762 |
| 2024-02-20 | 2024-02-16 | 11.716 | 108,863 | +9,747 | 0.01% | 1,275,489 |
| 2024-01-30 | 2024-01-26 | 11.799 | 99,116 | -5,361 | 0.01% | 1,169,424 |
| 2024-01-29 | 2024-01-25 | 12.147 | 104,477 | +5,361 | 0.01% | 1,269,120 |
| 2024-01-24 | 2024-01-22 | 11.655 | 99,116 | -5,361 | 0.01% | 1,155,187 |
| 2023-12-08 | 2023-12-06 | 15.861 | 104,477 | -3,411 | 0.01% | 1,657,145 |
| 2023-12-06 | 2023-12-04 | 16.108 | 107,888 | +4,873 | 0.01% | 1,737,813 |
| 2023-11-27 | 2023-11-23 | 15.123 | 103,015 | +3,899 | 0.01% | 1,557,859 |
| 2023-10-12 | 2023-10-10 | 15.307 | 99,116 | -487 | 0.01% | 1,517,200 |
| 2023-09-13 | 2023-09-11 | 16.169 | 99,603 | -11,697 | 0.01% | 1,610,493 |
| 2023-09-06 | 2023-09-04 | 16.272 | 111,300 | -487 | 0.01% | 1,811,043 |
| 2023-09-04 | 2023-08-30 | 16.272 | 111,787 | +487 | 0.01% | 1,818,967 |
| 2023-08-31 | 2023-08-29 | 16.190 | 111,300 | +11,697 | 0.01% | 1,801,907 |
| 2023-08-30 | 2023-08-28 | 16.087 | 99,603 | -488 | 0.01% | 1,602,318 |
| 2023-08-28 | 2023-08-24 | 16.149 | 100,091 | -8,528 | 0.01% | 1,616,330 |
| 2023-08-16 | 2023-08-14 | 15.800 | 108,619 | -12,671 | 0.01% | 1,716,156 |
| 2023-08-10 | 2023-08-08 | 15.861 | 121,290 | -6,823 | 0.01% | 1,923,822 |
| 2023-08-01 | 2023-07-28 | 15.923 | 128,113 | +9,747 | 0.02% | 2,039,930 |
| 2023-07-27 | 2023-07-25 | 16.313 | 118,366 | +9,747 | 0.01% | 1,930,876 |
| 2023-07-19 | 2023-07-14 | 16.108 | 108,619 | -4,874 | 0.01% | 1,749,588 |
| 2023-07-18 | 2023-07-13 | 16.272 | 113,493 | -4,873 | 0.01% | 1,846,726 |
| 2023-06-27 | 2023-06-23 | 14.856 | 118,366 | +4,873 | 0.01% | 1,758,433 |
| 2023-06-13 | 2023-06-09 | 16.249 | 113,493 | +561 | 0.01% | 1,844,188 |
| 2023-06-06 | 2023-06-02 | 16.332 | 112,932 | -9,699 | 0.01% | 1,844,387 |
| 2023-06-02 | 2023-05-31 | 15.383 | 122,631 | +9,699 | 0.01% | 1,886,466 |
| 2023-05-10 | 2023-05-08 | 18.353 | 112,932 | -1,940 | 0.01% | 2,072,607 |
| 2023-05-08 | 2023-05-04 | 18.208 | 114,872 | -19,398 | 0.01% | 2,091,629 |
| 2023-04-27 | 2023-04-25 | 17.074 | 134,270 | +42,918 | 0.02% | 2,292,552 |
| 2023-04-26 | 2023-04-24 | 16.847 | 91,352 | -5,335 | 0.01% | 1,539,040 |
| 2023-04-24 | 2023-04-20 | 17.693 | 96,687 | -5,819 | 0.01% | 1,710,666 |
| 2023-04-19 | 2023-04-17 | 18.167 | 102,506 | -18,428 | 0.01% | 1,862,237 |
| 2023-04-18 | 2023-04-14 | 18.580 | 120,934 | -3,637 | 0.01% | 2,246,896 |
| 2023-04-14 | 2023-04-12 | 17.920 | 124,571 | -48,494 | 0.01% | 2,232,269 |
| 2023-04-13 | 2023-04-11 | 17.734 | 173,065 | +48,494 | 0.02% | 3,069,146 |
| 2023-04-12 | 2023-04-06 | 17.322 | 124,571 | -2,522 | 0.01% | 2,157,775 |
| 2023-03-31 | 2023-03-29 | 15.672 | 127,093 | -2,909 | 0.02% | 1,991,797 |
| 2023-03-28 | 2023-03-24 | 16.291 | 130,002 | +8,729 | 0.02% | 2,117,810 |
| 2023-03-27 | 2023-03-23 | 16.291 | 121,273 | +6,789 | 0.01% | 1,975,609 |
| 2023-03-22 | 2023-03-20 | 16.249 | 114,484 | -485 | 0.01% | 1,860,291 |
| 2023-01-12 | 2023-01-10 | 15.940 | 114,969 | -14,791 | 0.01% | 1,832,610 |
| 2023-01-11 | 2023-01-09 | 16.291 | 129,760 | +14,791 | 0.02% | 2,113,868 |
| 2023-01-05 | 2023-01-03 | 15.466 | 114,969 | -9,699 | 0.01% | 1,778,082 |
| 2022-12-30 | 2022-12-28 | 15.012 | 124,668 | +9,699 | 0.01% | 1,871,527 |
| 2022-12-05 | 2022-12-01 | 16.229 | 114,969 | -1,455 | 0.01% | 1,865,801 |
| 2022-12-02 | 2022-11-30 | 15.713 | 116,424 | -9,699 | 0.01% | 1,829,394 |
| 2022-12-01 | 2022-11-29 | 15.198 | 126,123 | +9,699 | 0.02% | 1,916,777 |
| 2022-11-15 | 2022-11-11 | 15.095 | 116,424 | -1,697 | 0.01% | 1,757,371 |
| 2022-11-11 | 2022-11-09 | 14.187 | 118,121 | -1,940 | 0.01% | 1,675,812 |
| 2022-11-08 | 2022-11-04 | 13.301 | 120,061 | -485 | 0.01% | 1,596,877 |
| 2022-10-20 | 2022-10-18 | 13.012 | 120,546 | -970 | 0.01% | 1,568,527 |
| 2022-09-26 | 2022-09-22 | 13.342 | 121,516 | -970 | 0.01% | 1,621,241 |
| 2022-09-23 | 2022-09-21 | 13.383 | 122,486 | +970 | 0.01% | 1,639,234 |
| 2022-09-16 | 2022-09-14 | 13.754 | 121,516 | +970 | 0.01% | 1,671,357 |
| 2022-09-13 | 2022-09-08 | 14.064 | 120,546 | -9,117 | 0.01% | 1,695,302 |
| 2022-08-22 | 2022-08-18 | 13.734 | 129,663 | +1,940 | 0.02% | 1,780,738 |
| 2022-08-15 | 2022-08-11 | 14.249 | 127,723 | -2,910 | 0.02% | 1,819,940 |
| 2022-08-12 | 2022-08-10 | 14.311 | 130,633 | +1,455 | 0.02% | 1,869,486 |
| 2022-08-04 | 2022-08-02 | 13.837 | 129,178 | -485 | 0.02% | 1,787,397 |
| 2022-07-06 | 2022-07-04 | 14.125 | 129,663 | +3,880 | 0.02% | 1,831,540 |
| 2022-07-05 | 2022-06-30 | 14.167 | 125,783 | -485 | 0.02% | 1,781,921 |
| 2022-06-30 | 2022-06-28 | 14.600 | 126,268 | -7,274 | 0.02% | 1,843,471 |
| 2022-06-24 | 2022-06-22 | 14.105 | 133,542 | +2,909 | 0.02% | 1,883,579 |
| 2022-06-21 | 2022-06-17 | 14.497 | 130,633 | -1,940 | 0.02% | 1,893,730 |
| 2022-06-06 | 2022-06-01 | 14.186 | 132,573 | +571 | 0.02% | 1,880,746 |
| 2022-06-02 | 2022-05-31 | 14.456 | 132,002 | -3,862 | 0.02% | 1,908,184 |
| 2022-05-27 | 2022-05-25 | 14.456 | 135,864 | +4,345 | 0.02% | 1,964,012 |
| 2022-05-26 | 2022-05-24 | 14.083 | 131,519 | -1,931 | 0.02% | 1,852,174 |
| 2022-05-25 | 2022-05-23 | 14.352 | 133,450 | +3,863 | 0.02% | 1,915,297 |
| 2022-05-24 | 2022-05-20 | 14.042 | 129,587 | -4,829 | 0.02% | 1,819,598 |
| 2022-05-12 | 2022-05-10 | 13.710 | 134,416 | +3,863 | 0.02% | 1,842,864 |
| 2022-05-11 | 2022-05-06 | 14.021 | 130,553 | +2,897 | 0.02% | 1,830,459 |
| 2022-05-10 | 2022-05-05 | 14.663 | 127,656 | -2,897 | 0.02% | 1,871,798 |
| 2022-05-05 | 2022-05-03 | 14.580 | 130,553 | +1,931 | 0.02% | 1,903,461 |
| 2022-05-03 | 2022-04-28 | 14.435 | 128,622 | +2,898 | 0.02% | 1,856,660 |
| 2022-04-25 | 2022-04-21 | 16.278 | 125,724 | -2,173 | 0.02% | 2,046,563 |
| 2022-04-22 | 2022-04-20 | 16.734 | 127,897 | -966 | 0.02% | 2,140,209 |
| 2022-04-20 | 2022-04-14 | 18.329 | 128,863 | +1,931 | 0.02% | 2,361,870 |
| 2022-04-19 | 2022-04-13 | 18.474 | 126,932 | -15,451 | 0.02% | 2,344,879 |
| 2022-04-14 | 2022-04-12 | 18.184 | 142,383 | +17,383 | 0.02% | 2,589,030 |
| 2022-04-12 | 2022-04-08 | 18.204 | 125,000 | -3,863 | 0.02% | 2,275,534 |
| 2022-04-08 | 2022-04-06 | 16.837 | 128,863 | -2,897 | 0.02% | 2,169,717 |
| 2022-04-07 | 2022-04-04 | 16.713 | 131,760 | -3,380 | 0.02% | 2,202,123 |
| 2022-04-01 | 2022-03-30 | 16.465 | 135,140 | +2,897 | 0.02% | 2,225,028 |
| 2022-03-30 | 2022-03-28 | 16.113 | 132,243 | -966 | 0.02% | 2,130,771 |
| 2022-03-29 | 2022-03-25 | 16.195 | 133,209 | +1,932 | 0.02% | 2,157,370 |
| 2022-03-28 | 2022-03-24 | 15.988 | 131,277 | +3,863 | 0.02% | 2,098,893 |
| 2022-03-24 | 2022-03-22 | 15.367 | 127,414 | -3,863 | 0.02% | 1,957,967 |
| 2022-03-21 | 2022-03-17 | 15.056 | 131,277 | +3,863 | 0.02% | 1,976,548 |
| 2022-03-18 | 2022-03-16 | 14.124 | 127,414 | -29,213 | 0.02% | 1,799,641 |
| 2022-03-15 | 2022-03-11 | 15.843 | 156,627 | -4,104 | 0.02% | 2,481,490 |
| 2022-03-14 | 2022-03-10 | 15.926 | 160,731 | -213,905 | 0.02% | 2,559,826 |
| 2022-03-11 | 2022-03-09 | 16.402 | 374,636 | -16,417 | 0.05% | 6,144,960 |
| 2022-03-10 | 2022-03-08 | 16.009 | 391,053 | -14,244 | 0.05% | 6,260,363 |
| 2022-03-09 | 2022-03-07 | 16.237 | 405,297 | -12,795 | 0.05% | 6,580,727 |
| 2022-03-08 | 2022-03-04 | 15.512 | 418,092 | +2,414 | 0.05% | 6,485,419 |
| 2022-03-07 | 2022-03-03 | 15.491 | 415,678 | -16,900 | 0.05% | 6,439,365 |
| 2022-03-04 | 2022-03-02 | 15.574 | 432,578 | -34,766 | 0.05% | 6,737,002 |
| 2022-03-02 | 2022-02-28 | 15.326 | 467,344 | +2,656 | 0.06% | 7,162,305 |
| 2022-03-01 | 2022-02-25 | 15.160 | 464,688 | +6,277 | 0.06% | 7,044,610 |
| 2022-02-28 | 2022-02-24 | 15.698 | 458,411 | -15,451 | 0.06% | 7,196,290 |
| 2022-02-25 | 2022-02-23 | 15.036 | 473,862 | +13,520 | 0.06% | 7,124,804 |
| 2022-02-24 | 2022-02-22 | 15.408 | 460,342 | +24,143 | 0.06% | 7,093,130 |
| 2022-02-23 | 2022-02-21 | 15.139 | 436,199 | +4,345 | 0.05% | 6,603,686 |
| 2022-02-22 | 2022-02-18 | 15.181 | 431,854 | +272,571 | 0.05% | 6,555,794 |
| 2022-02-21 | 2022-02-17 | 15.139 | 159,283 | -12,554 | 0.02% | 2,411,411 |
| 2022-02-17 | 2022-02-15 | 14.911 | 171,837 | +3,863 | 0.02% | 2,562,321 |
| 2022-02-15 | 2022-02-11 | 14.497 | 167,974 | -4,587 | 0.02% | 2,435,143 |
| 2022-02-14 | 2022-02-10 | 14.642 | 172,561 | +4,587 | 0.02% | 2,526,658 |
| 2022-02-11 | 2022-02-09 | 14.663 | 167,974 | -12,554 | 0.02% | 2,462,973 |
| 2022-02-04 | 2022-01-27 | 13.772 | 180,528 | +9,657 | 0.02% | 2,486,283 |
| 2022-01-28 | 2022-01-26 | 14.290 | 170,871 | -1,449 | 0.02% | 2,441,754 |
| 2022-01-25 | 2022-01-21 | 14.539 | 172,320 | +2,897 | 0.02% | 2,505,285 |
| 2022-01-17 | 2022-01-13 | 13.855 | 169,423 | -12,554 | 0.02% | 2,347,377 |
| 2022-01-13 | 2022-01-11 | 13.565 | 181,977 | -7,726 | 0.02% | 2,468,551 |
| 2022-01-06 | 2022-01-04 | 13.379 | 189,703 | +9,657 | 0.02% | 2,537,997 |
| 2022-01-04 | 2021-12-31 | 13.814 | 180,046 | -9,657 | 0.02% | 2,487,103 |
| 2021-12-30 | 2021-12-28 | 13.876 | 189,703 | -3,862 | 0.02% | 2,632,288 |
| 2021-12-29 | 2021-12-24 | 13.213 | 193,565 | +13,519 | 0.02% | 2,557,596 |
| 2021-12-16 | 2021-12-14 | 13.213 | 180,046 | +2,898 | 0.02% | 2,378,968 |
| 2021-11-29 | 2021-11-25 | 14.932 | 177,148 | -2,898 | 0.02% | 2,645,184 |
| 2021-11-26 | 2021-11-24 | 15.056 | 180,046 | -2,172 | 0.02% | 2,710,830 |
| 2021-11-25 | 2021-11-23 | 15.243 | 182,218 | +3,380 | 0.02% | 2,777,496 |
| 2021-11-24 | 2021-11-22 | 15.533 | 178,838 | +9,657 | 0.02% | 2,777,829 |
| 2021-11-23 | 2021-11-19 | 15.719 | 169,181 | -2,897 | 0.02% | 2,659,364 |
| 2021-11-19 | 2021-11-17 | 15.802 | 172,078 | -7,726 | 0.02% | 2,719,157 |
| 2021-11-18 | 2021-11-16 | 15.988 | 179,804 | -10,623 | 0.02% | 2,874,756 |
| 2021-11-15 | 2021-11-11 | 15.926 | 190,427 | +4,346 | 0.02% | 3,032,768 |
| 2021-11-12 | 2021-11-10 | 15.326 | 186,081 | +7,725 | 0.02% | 2,851,794 |
| 2021-11-11 | 2021-11-09 | 15.056 | 178,356 | +2,898 | 0.02% | 2,685,385 |
| 2021-11-10 | 2021-11-08 | 14.994 | 175,458 | -2,415 | 0.02% | 2,630,850 |
| 2021-11-09 | 2021-11-05 | 14.704 | 177,873 | -3,863 | 0.02% | 2,615,488 |
| 2021-11-05 | 2021-11-03 | 14.559 | 181,736 | +3,863 | 0.02% | 2,645,944 |
| 2021-11-04 | 2021-11-02 | 14.704 | 177,873 | -3,863 | 0.02% | 2,615,488 |
| 2021-10-12 | 2021-10-08 | 14.476 | 181,736 | -3,862 | 0.02% | 2,630,889 |
| 2021-10-07 | 2021-10-05 | 14.518 | 185,598 | +4,345 | 0.02% | 2,694,485 |
| 2021-10-06 | 2021-10-04 | 14.787 | 181,253 | -12,554 | 0.02% | 2,680,204 |
| 2021-09-21 | 2021-09-17 | 14.331 | 193,807 | +13,037 | 0.02% | 2,777,538 |
| 2021-09-20 | 2021-09-16 | 14.911 | 180,770 | -3,863 | 0.02% | 2,695,524 |
| 2021-09-16 | 2021-09-14 | 15.429 | 184,633 | -2,414 | 0.02% | 2,848,721 |
| 2021-09-15 | 2021-09-13 | 15.823 | 187,047 | -1,207 | 0.02% | 2,959,569 |
| 2021-09-14 | 2021-09-10 | 14.746 | 188,254 | -1,931 | 0.02% | 2,775,931 |
| 2021-09-13 | 2021-09-09 | 14.456 | 190,185 | +2,414 | 0.02% | 2,749,262 |
| 2021-09-08 | 2021-09-06 | 14.414 | 187,771 | -9,899 | 0.02% | 2,706,588 |
| 2021-08-23 | 2021-08-19 | 13.420 | 197,670 | +7,726 | 0.02% | 2,652,773 |
| 2021-08-09 | 2021-08-05 | 14.021 | 189,944 | +2,414 | 0.02% | 2,663,168 |
| 2021-08-06 | 2021-08-04 | 14.228 | 187,530 | -9,657 | 0.02% | 2,668,160 |
| 2021-08-04 | 2021-08-02 | 14.352 | 197,187 | -724 | 0.02% | 2,830,062 |
| 2021-08-03 | 2021-07-30 | 14.249 | 197,911 | -724 | 0.02% | 2,819,959 |
| 2021-07-23 | 2021-07-21 | 12.902 | 198,635 | -9,657 | 0.02% | 2,562,880 |
| 2021-07-21 | 2021-07-19 | 13.358 | 208,292 | -3,863 | 0.03% | 2,782,382 |
| 2021-07-20 | 2021-07-16 | 13.255 | 212,155 | +2,897 | 0.03% | 2,812,015 |
| 2021-07-19 | 2021-07-15 | 13.255 | 209,258 | -2,897 | 0.03% | 2,773,617 |
| 2021-07-15 | 2021-07-13 | 13.876 | 212,155 | +9,657 | 0.03% | 2,943,828 |
| 2021-07-09 | 2021-07-07 | 14.394 | 202,498 | -40,560 | 0.02% | 2,914,674 |
| 2021-07-08 | 2021-07-06 | 14.414 | 243,058 | +41,525 | 0.03% | 3,503,512 |
| 2021-07-06 | 2021-07-02 | 14.228 | 201,533 | -9,657 | 0.02% | 2,867,394 |
| 2021-07-02 | 2021-06-29 | 14.331 | 211,190 | -158,376 | 0.03% | 3,026,661 |
| 2021-06-30 | 2021-06-28 | 14.539 | 369,566 | -10,864 | 0.04% | 5,372,959 |
| 2021-06-29 | 2021-06-25 | 14.746 | 380,430 | +6,760 | 0.05% | 5,609,694 |
| 2021-06-28 | 2021-06-24 | 14.331 | 373,670 | -3,138 | 0.05% | 5,355,237 |
| 2021-06-25 | 2021-06-23 | 14.373 | 376,808 | -9,899 | 0.05% | 5,415,817 |
| 2021-06-24 | 2021-06-22 | 14.476 | 386,707 | -11,830 | 0.05% | 5,598,138 |
| 2021-06-23 | 2021-06-21 | 14.580 | 398,537 | +2,897 | 0.05% | 5,810,663 |
| 2021-06-22 | 2021-06-18 | 14.642 | 395,640 | -35,007 | 0.05% | 5,793,006 |
| 2021-06-21 | 2021-06-17 | 14.808 | 430,647 | +23,660 | 0.05% | 6,376,933 |
| 2021-06-17 | 2021-06-15 | 15.761 | 406,987 | +18,107 | 0.05% | 6,414,681 |
| 2021-06-16 | 2021-06-11 | 16.177 | 388,880 | +6,606 | 0.05% | 6,291,012 |
| 2021-06-15 | 2021-06-10 | 15.761 | 382,274 | -28,375 | 0.05% | 6,025,170 |
| 2021-06-10 | 2021-06-08 | 16.177 | 410,649 | +2,164 | 0.05% | 6,643,175 |
| 2021-06-08 | 2021-06-04 | 16.593 | 408,485 | -961 | 0.05% | 6,778,043 |
| 2021-06-07 | 2021-06-03 | 17.071 | 409,446 | +23,805 | 0.05% | 6,989,806 |
| 2021-06-04 | 2021-06-02 | 17.612 | 385,641 | +2,405 | 0.05% | 6,791,910 |
| 2021-06-03 | 2021-06-01 | 17.862 | 383,236 | +46,649 | 0.05% | 6,845,179 |
| 2021-06-02 | 2021-05-31 | 17.695 | 336,587 | +85,123 | 0.04% | 5,955,966 |
| 2021-06-01 | 2021-05-28 | 17.508 | 251,464 | -5,771 | 0.03% | 4,402,641 |
| 2021-05-31 | 2021-05-27 | 17.778 | 257,235 | -94,982 | 0.03% | 4,573,214 |
| 2021-05-28 | 2021-05-26 | 17.924 | 352,217 | +136,582 | 0.04% | 6,313,104 |
| 2021-05-27 | 2021-05-25 | 17.446 | 215,635 | +481 | 0.03% | 3,761,894 |
| 2021-05-26 | 2021-05-24 | 17.737 | 215,154 | -46,168 | 0.03% | 3,816,136 |
| 2021-05-25 | 2021-05-21 | 17.300 | 261,322 | -45,448 | 0.03% | 4,520,897 |
| 2021-05-24 | 2021-05-20 | 17.466 | 306,770 | +99,551 | 0.04% | 5,358,183 |
| 2021-05-21 | 2021-05-18 | 17.965 | 207,219 | -46,168 | 0.03% | 3,722,791 |
| 2021-05-20 | 2021-05-17 | 17.342 | 253,387 | -28,856 | 0.03% | 4,394,159 |
| 2021-05-18 | 2021-05-14 | 16.468 | 282,243 | +118,067 | 0.03% | 4,648,081 |
| 2021-05-17 | 2021-05-13 | 16.822 | 164,176 | -48,573 | 0.02% | 2,761,745 |
| 2021-05-14 | 2021-05-12 | 17.321 | 212,749 | +51,939 | 0.03% | 3,685,003 |
| 2021-05-13 | 2021-05-11 | 17.508 | 160,810 | -102,436 | 0.02% | 2,815,467 |
| 2021-05-12 | 2021-05-10 | 18.298 | 263,246 | +97,867 | 0.03% | 4,816,924 |
| 2021-05-11 | 2021-05-07 | 17.175 | 165,379 | -384,641 | 0.02% | 2,840,441 |
| 2021-05-10 | 2021-05-06 | 15.470 | 550,020 | -31,500 | 0.07% | 8,508,965 |
| 2021-05-07 | 2021-05-05 | 15.138 | 581,520 | +5,771 | 0.07% | 8,802,811 |
| 2021-05-06 | 2021-05-04 | 15.283 | 575,749 | -5,771 | 0.07% | 8,799,254 |
| 2021-05-05 | 2021-05-03 | 14.867 | 581,520 | -1,203 | 0.07% | 8,645,618 |
| 2021-05-04 | 2021-04-30 | 14.826 | 582,723 | +5,771 | 0.07% | 8,639,270 |
| 2021-05-03 | 2021-04-29 | 15.449 | 576,952 | +233,488 | 0.07% | 8,913,614 |
| 2021-04-30 | 2021-04-28 | 14.950 | 343,464 | +481 | 0.04% | 5,134,941 |
| 2021-04-29 | 2021-04-27 | 15.138 | 342,983 | +5,771 | 0.04% | 5,191,936 |
| 2021-04-27 | 2021-04-23 | 15.886 | 337,212 | -962 | 0.04% | 5,357,001 |
| 2021-04-26 | 2021-04-22 | 16.032 | 338,174 | +100,753 | 0.04% | 5,421,506 |
| 2021-04-23 | 2021-04-21 | 15.886 | 237,421 | -81,756 | 0.03% | 3,771,706 |
| 2021-04-22 | 2021-04-20 | 15.928 | 319,177 | -56,509 | 0.04% | 5,083,768 |
| 2021-04-21 | 2021-04-19 | 16.032 | 375,686 | +1,203 | 0.05% | 6,022,887 |
| 2021-04-20 | 2021-04-16 | 15.574 | 374,483 | +259,457 | 0.05% | 5,832,292 |
| 2021-04-15 | 2021-04-13 | 14.555 | 115,026 | -7,214 | 0.01% | 1,674,246 |
| 2021-04-14 | 2021-04-12 | 15.491 | 122,240 | +241 | 0.01% | 1,893,629 |
| 2021-04-13 | 2021-04-09 | 16.136 | 121,999 | -5,771 | 0.01% | 1,968,536 |
| 2021-04-12 | 2021-04-08 | 15.886 | 127,770 | -962 | 0.02% | 2,029,774 |
| 2021-04-09 | 2021-04-07 | 15.824 | 128,732 | -2,886 | 0.02% | 2,037,026 |
| 2021-04-08 | 2021-04-01 | 15.221 | 131,618 | +5,771 | 0.02% | 2,003,326 |
| 2021-03-26 | 2021-03-24 | 15.595 | 125,847 | +4,810 | 0.02% | 1,962,589 |
| 2021-03-24 | 2021-03-22 | 16.697 | 121,037 | -1,924 | 0.01% | 2,020,966 |
| 2021-03-22 | 2021-03-18 | 16.926 | 122,961 | -14,428 | 0.01% | 2,081,216 |
| 2021-03-19 | 2021-03-17 | 16.676 | 137,389 | -3,126 | 0.02% | 2,291,140 |
| 2021-03-18 | 2021-03-16 | 16.552 | 140,515 | +9,619 | 0.02% | 2,325,740 |
| 2021-03-16 | 2021-03-12 | 16.281 | 130,896 | -5,291 | 0.02% | 2,131,147 |
| 2021-03-15 | 2021-03-11 | 17.051 | 136,187 | +962 | 0.02% | 2,322,068 |
| 2021-03-10 | 2021-03-08 | 15.803 | 135,225 | -46,168 | 0.02% | 2,136,958 |
| 2021-03-08 | 2021-03-04 | 16.593 | 181,393 | -3,848 | 0.02% | 3,009,877 |
| 2021-03-05 | 2021-03-03 | 16.801 | 185,241 | +47,852 | 0.02% | 3,112,245 |
| 2021-03-04 | 2021-03-02 | 16.323 | 137,389 | -41,840 | 0.02% | 2,242,575 |
| 2021-03-03 | 2021-03-01 | 16.468 | 179,229 | -7,935 | 0.02% | 2,951,609 |
| 2021-03-02 | 2021-02-26 | 16.281 | 187,164 | +3,847 | 0.02% | 3,047,259 |
| 2021-03-01 | 2021-02-25 | 17.342 | 183,317 | +44,485 | 0.02% | 3,179,026 |
| 2021-02-25 | 2021-02-23 | 18.506 | 138,832 | -10,339 | 0.02% | 2,569,241 |
| 2021-02-24 | 2021-02-22 | 18.173 | 149,171 | -40,638 | 0.02% | 2,710,948 |
| 2021-02-23 | 2021-02-19 | 17.466 | 189,809 | -1,924 | 0.02% | 3,315,289 |
| 2021-02-22 | 2021-02-18 | 17.051 | 191,733 | +1,924 | 0.02% | 3,269,159 |
| 2021-02-19 | 2021-02-17 | 17.570 | 189,809 | -4,810 | 0.02% | 3,335,023 |
| 2021-02-18 | 2021-02-16 | 17.778 | 194,619 | -21,160 | 0.02% | 3,460,005 |
| 2021-02-17 | 2021-02-11 | 17.030 | 215,779 | +1,924 | 0.03% | 3,674,671 |
| 2021-02-16 | 2021-02-09 | 16.739 | 213,855 | -6,252 | 0.03% | 3,579,651 |
| 2021-02-10 | 2021-02-08 | 16.448 | 220,107 | -10,581 | 0.03% | 3,620,226 |
| 2021-02-09 | 2021-02-05 | 16.115 | 230,688 | +21,642 | 0.03% | 3,717,509 |
| 2021-02-08 | 2021-02-04 | 16.926 | 209,046 | -27,413 | 0.03% | 3,538,275 |
| 2021-02-05 | 2021-02-03 | 17.259 | 236,459 | -1,683 | 0.03% | 4,080,931 |
| 2021-02-04 | 2021-02-02 | 17.404 | 238,142 | -17,179 | 0.03% | 4,144,640 |
| 2021-02-03 | 2021-02-01 | 17.466 | 255,321 | +4,809 | 0.03% | 4,459,551 |
| 2021-02-02 | 2021-01-29 | 17.009 | 250,512 | -15,630 | 0.03% | 4,260,957 |
| 2021-02-01 | 2021-01-28 | 17.487 | 266,142 | -83,681 | 0.03% | 4,654,090 |
| 2021-01-29 | 2021-01-27 | 17.862 | 349,823 | -67,329 | 0.04% | 6,248,372 |
| 2021-01-28 | 2021-01-26 | 18.361 | 417,152 | +151,250 | 0.06% | 7,659,146 |
| 2021-01-27 | 2021-01-25 | 17.862 | 265,902 | -608,847 | 0.04% | 4,749,415 |
| 2021-01-26 | 2021-01-22 | 17.799 | 874,749 | +4,809 | 0.13% | 15,569,783 |
| 2021-01-25 | 2021-01-21 | 18.818 | 869,940 | -59,634 | 0.13% | 16,370,548 |
| 2021-01-22 | 2021-01-20 | 19.005 | 929,574 | -248,156 | 0.14% | 17,666,703 |
| 2021-01-21 | 2021-01-19 | 18.610 | 1,177,730 | +368,627 | 0.18% | 21,917,656 |
| 2021-01-20 | 2021-01-18 | 17.674 | 809,103 | +52,180 | 0.12% | 14,300,396 |
| 2021-01-19 | 2021-01-15 | 18.049 | 756,923 | +1,924 | 0.11% | 13,661,449 |
| 2021-01-18 | 2021-01-14 | 17.945 | 754,999 | +3,847 | 0.11% | 13,548,228 |
| 2021-01-15 | 2021-01-13 | 18.215 | 751,152 | +8,176 | 0.11% | 13,682,242 |
| 2021-01-14 | 2021-01-12 | 18.381 | 742,976 | +134,417 | 0.11% | 13,656,908 |
| 2021-01-13 | 2021-01-11 | 18.444 | 608,559 | +10,581 | 0.09% | 11,224,103 |
| 2021-01-12 | 2021-01-08 | 19.068 | 597,978 | -962 | 0.09% | 11,401,970 |
| 2021-01-11 | 2021-01-07 | 19.255 | 598,940 | -3,607 | 0.09% | 11,532,399 |
| 2021-01-08 | 2021-01-06 | 19.130 | 602,547 | -8,176 | 0.09% | 11,526,676 |
| 2021-01-07 | 2021-01-05 | 19.463 | 610,723 | -24,046 | 0.09% | 11,886,267 |
| 2021-01-06 | 2021-01-04 | 19.317 | 634,769 | -96,617 | 0.09% | 12,261,872 |
| 2021-01-05 | 2020-12-31 | 18.610 | 731,386 | +137,784 | 0.11% | 13,611,156 |
| 2021-01-04 | 2020-12-29 | 18.215 | 593,602 | +1,924 | 0.09% | 10,812,467 |
| 2020-12-29 | 2020-12-24 | 18.194 | 591,678 | -1,203 | 0.09% | 10,765,118 |
| 2020-12-28 | 2020-12-22 | 18.402 | 592,881 | +76,467 | 0.09% | 10,910,286 |
| 2020-12-23 | 2020-12-21 | 19.400 | 516,414 | +20,199 | 0.08% | 10,018,553 |
| 2020-12-22 | 2020-12-18 | 18.964 | 496,215 | -69,253 | 0.07% | 9,410,010 |
| 2020-12-21 | 2020-12-17 | 18.693 | 565,468 | -6,733 | 0.08% | 10,570,440 |
| 2020-12-18 | 2020-12-16 | 18.049 | 572,201 | -47,611 | 0.09% | 10,327,464 |
| 2020-12-17 | 2020-12-15 | 17.965 | 619,812 | +62,760 | 0.09% | 11,135,227 |
| 2020-12-16 | 2020-12-14 | 17.550 | 557,052 | +9,618 | 0.08% | 9,776,052 |
| 2020-12-15 | 2020-12-11 | 17.695 | 547,434 | -4,568 | 0.08% | 9,686,941 |
| 2020-12-14 | 2020-12-10 | 17.778 | 552,002 | +99,551 | 0.08% | 9,813,685 |
| 2020-12-11 | 2020-12-09 | 18.506 | 452,451 | +10,580 | 0.07% | 8,373,112 |
| 2020-12-10 | 2020-12-08 | 18.839 | 441,871 | +31,741 | 0.07% | 8,324,325 |
| 2020-12-09 | 2020-12-07 | 18.756 | 410,130 | -32,463 | 0.06% | 7,692,250 |
| 2020-12-08 | 2020-12-04 | 18.901 | 442,593 | -225,071 | 0.07% | 8,365,536 |
| 2020-12-07 | 2020-12-03 | 18.631 | 667,664 | +158,945 | 0.10% | 12,439,167 |
| 2020-12-04 | 2020-12-02 | 18.527 | 508,719 | +3,607 | 0.08% | 9,424,992 |
| 2020-12-02 | 2020-11-30 | 18.215 | 505,112 | -17,073 | 0.08% | 9,200,621 |
| 2020-12-01 | 2020-11-27 | 18.465 | 522,185 | -19,237 | 0.08% | 9,641,902 |
| 2020-11-30 | 2020-11-26 | 18.381 | 541,422 | -98,589 | 0.08% | 9,952,072 |
| 2020-11-27 | 2020-11-25 | 18.007 | 640,011 | +449,422 | 0.10% | 11,524,728 |
| 2020-11-26 | 2020-11-24 | 18.548 | 190,589 | -2,886 | 0.03% | 3,534,989 |
| 2020-11-25 | 2020-11-23 | 19.878 | 193,475 | -16,832 | 0.03% | 3,845,989 |
| 2020-11-24 | 2020-11-20 | 20.086 | 210,307 | -90,173 | 0.03% | 4,224,314 |
| 2020-11-23 | 2020-11-19 | 19.899 | 300,480 | +119,028 | 0.04% | 5,979,334 |
| 2020-11-20 | 2020-11-18 | 20.440 | 181,452 | -58,432 | 0.03% | 3,708,862 |
| 2020-11-19 | 2020-11-17 | 19.754 | 239,884 | +10,099 | 0.04% | 4,738,602 |
| 2020-11-16 | 2020-11-12 | 19.691 | 229,785 | -1,923 | 0.03% | 4,524,775 |
| 2020-11-13 | 2020-11-11 | 19.379 | 231,708 | +59,634 | 0.03% | 4,490,372 |
| 2020-11-12 | 2020-11-10 | 19.941 | 172,074 | -192 | 0.03% | 3,431,304 |
| 2020-11-11 | 2020-11-09 | 21.781 | 172,266 | +4,232 | 0.03% | 3,752,139 |
| 2020-11-10 | 2020-11-06 | 21.729 | 168,034 | -34,771 | 0.02% | 3,651,227 |
| 2020-11-09 | 2020-11-05 | 20.066 | 202,805 | +11,061 | 0.03% | 4,069,409 |
| 2020-11-06 | 2020-11-04 | 19.878 | 191,744 | -11,061 | 0.03% | 3,811,580 |
| 2020-11-05 | 2020-11-03 | 19.962 | 202,805 | -1,924 | 0.03% | 4,048,324 |
| 2020-11-04 | 2020-11-02 | 19.691 | 204,729 | -3,366 | 0.03% | 4,031,389 |
| 2020-11-03 | 2020-10-30 | 18.943 | 208,095 | +2,886 | 0.03% | 3,941,898 |
| 2020-11-02 | 2020-10-29 | 19.005 | 205,209 | -8,417 | 0.03% | 3,900,030 |
| 2020-10-30 | 2020-10-28 | 19.858 | 213,626 | +1,924 | 0.03% | 4,242,119 |
| 2020-10-29 | 2020-10-27 | 19.712 | 211,702 | +4,569 | 0.03% | 4,173,099 |
| 2020-10-28 | 2020-10-23 | 19.878 | 207,133 | +6,733 | 0.03% | 4,117,490 |
| 2020-10-27 | 2020-10-22 | 20.149 | 200,400 | +962 | 0.03% | 4,037,819 |
| 2020-10-22 | 2020-10-20 | 20.066 | 199,438 | +961 | 0.03% | 4,001,848 |
| 2020-10-21 | 2020-10-19 | 20.045 | 198,477 | +10,581 | 0.03% | 3,978,438 |
| 2020-10-20 | 2020-10-16 | 21.001 | 187,896 | +31,741 | 0.03% | 3,946,065 |
| 2020-10-19 | 2020-10-15 | 21.157 | 156,155 | -9,619 | 0.02% | 3,303,814 |
| 2020-10-16 | 2020-10-14 | 21.105 | 165,774 | +10,580 | 0.02% | 3,498,709 |
| 2020-10-15 | 2020-10-12 | 21.677 | 155,194 | -961 | 0.02% | 3,364,158 |
| 2020-10-14 | 2020-10-09 | 21.365 | 156,155 | +1,923 | 0.02% | 3,336,284 |
| 2020-10-12 | 2020-10-08 | 21.157 | 154,232 | +1,924 | 0.02% | 3,263,129 |
| 2020-10-08 | 2020-10-06 | 20.845 | 152,308 | +1,202 | 0.02% | 3,174,917 |
| 2020-10-07 | 2020-10-05 | 19.754 | 151,106 | -962 | 0.02% | 2,984,906 |
| 2020-10-05 | 2020-09-29 | 19.837 | 152,068 | -44,244 | 0.02% | 3,016,557 |
| 2020-09-30 | 2020-09-28 | 19.629 | 196,312 | +38,473 | 0.03% | 3,853,401 |
| 2020-09-28 | 2020-09-24 | 19.463 | 157,839 | +3,126 | 0.02% | 3,071,960 |
| 2020-09-25 | 2020-09-23 | 20.232 | 154,713 | +8,657 | 0.02% | 3,130,149 |
| 2020-09-24 | 2020-09-22 | 20.845 | 146,056 | +2,405 | 0.02% | 3,044,592 |
| 2020-09-23 | 2020-09-21 | 22.197 | 143,651 | -7,695 | 0.02% | 3,188,613 |
| 2020-09-22 | 2020-09-18 | 22.457 | 151,346 | -2,886 | 0.02% | 3,398,756 |
| 2020-09-21 | 2020-09-17 | 21.833 | 154,232 | -962 | 0.02% | 3,367,357 |
| 2020-09-18 | 2020-09-16 | 22.769 | 155,194 | -5,771 | 0.02% | 3,533,576 |
| 2020-09-17 | 2020-09-15 | 22.821 | 160,965 | -481 | 0.02% | 3,673,342 |
| 2020-09-16 | 2020-09-14 | 22.145 | 161,446 | -3,847 | 0.02% | 3,575,216 |
| 2020-09-10 | 2020-09-08 | 21.781 | 165,293 | +481 | 0.02% | 3,600,260 |
| 2020-09-09 | 2020-09-07 | 22.041 | 164,812 | -93,106 | 0.02% | 3,632,621 |
| 2020-09-08 | 2020-09-04 | 22.665 | 257,918 | -481 | 0.04% | 5,845,659 |
| 2020-09-04 | 2020-09-02 | 22.769 | 258,399 | +7,935 | 0.04% | 5,883,426 |
| 2020-09-03 | 2020-09-01 | 23.549 | 250,464 | +865 | 0.04% | 5,898,056 |
| 2020-09-02 | 2020-08-31 | 22.665 | 249,599 | +1,203 | 0.04% | 5,657,111 |
| 2020-09-01 | 2020-08-28 | 22.041 | 248,396 | +38,474 | 0.04% | 5,474,895 |
| 2020-08-31 | 2020-08-27 | 22.561 | 209,922 | -9,619 | 0.03% | 4,736,015 |
| 2020-08-28 | 2020-08-26 | 21.417 | 219,541 | -962 | 0.03% | 4,701,952 |
| 2020-08-27 | 2020-08-25 | 21.989 | 220,503 | +4,088 | 0.03% | 4,848,643 |
| 2020-08-26 | 2020-08-24 | 22.457 | 216,415 | +1,780 | 0.03% | 4,860,002 |
| 2020-08-25 | 2020-08-21 | 22.457 | 214,635 | -9,859 | 0.03% | 4,820,029 |
| 2020-08-24 | 2020-08-20 | 22.977 | 224,494 | +12,888 | 0.03% | 5,158,131 |
| 2020-08-21 | 2020-08-19 | 23.600 | 211,606 | -8,416 | 0.03% | 4,994,007 |
| 2020-08-20 | 2020-08-18 | 23.808 | 220,022 | +12,504 | 0.03% | 5,238,379 |
| 2020-08-19 | 2020-08-17 | 23.393 | 207,518 | +26,691 | 0.03% | 4,854,378 |
| 2020-08-18 | 2020-08-14 | 22.405 | 180,827 | -11,782 | 0.04% | 4,051,407 |
| 2020-08-17 | 2020-08-13 | 21.833 | 192,609 | +10,340 | 0.04% | 4,205,244 |
| 2020-08-14 | 2020-08-12 | 22.301 | 182,269 | +98,348 | 0.04% | 4,064,765 |
| 2020-08-13 | 2020-08-11 | 23.133 | 83,921 | -8,897 | 0.02% | 1,941,315 |
| 2020-08-12 | 2020-08-10 | 24.432 | 92,818 | -33,424 | 0.02% | 2,267,751 |
| 2020-08-11 | 2020-08-07 | 25.264 | 126,242 | +26,210 | 0.03% | 3,189,374 |
| 2020-08-10 | 2020-08-06 | 26.252 | 100,032 | -12,263 | 0.02% | 2,626,006 |
| 2020-08-07 | 2020-08-05 | 25.992 | 112,295 | +8,656 | 0.02% | 2,918,742 |
| 2020-08-06 | 2020-08-04 | 24.692 | 103,639 | -119,990 | 0.02% | 2,559,070 |
| 2020-08-05 | 2020-08-03 | 24.848 | 223,629 | +9,619 | 0.05% | 5,556,757 |
| 2020-08-04 | 2020-07-31 | 25.212 | 214,010 | +240 | 0.04% | 5,395,617 |
| 2020-08-03 | 2020-07-30 | 23.808 | 213,770 | -14,427 | 0.04% | 5,089,529 |
| 2020-07-31 | 2020-07-29 | 24.952 | 228,197 | -7,936 | 0.05% | 5,693,988 |
| 2020-07-30 | 2020-07-28 | 24.120 | 236,133 | -100,031 | 0.05% | 5,695,607 |
| 2020-07-29 | 2020-07-27 | 25.888 | 336,164 | -29,096 | 0.07% | 8,702,537 |
| 2020-07-28 | 2020-07-24 | 23.029 | 365,260 | +27,893 | 0.08% | 8,411,456 |
| 2020-07-27 | 2020-07-23 | 22.977 | 337,367 | +722 | 0.07% | 7,751,580 |
| 2020-07-24 | 2020-07-22 | 22.041 | 336,645 | +220,983 | 0.07% | 7,419,991 |
| 2020-07-23 | 2020-07-21 | 21.625 | 115,662 | -1,923 | 0.02% | 2,501,206 |
| 2020-07-22 | 2020-07-20 | 20.648 | 117,585 | +13,465 | 0.02% | 2,427,876 |
| 2020-07-21 | 2020-07-17 | 19.858 | 104,120 | +1,924 | 0.02% | 2,067,583 |
| 2020-07-20 | 2020-07-16 | 19.691 | 102,196 | -8,416 | 0.02% | 2,012,376 |
| 2020-07-17 | 2020-07-15 | 20.669 | 110,612 | -4,569 | 0.02% | 2,286,199 |
| 2020-07-16 | 2020-07-14 | 20.086 | 115,181 | +962 | 0.02% | 2,313,574 |
| 2020-07-15 | 2020-07-13 | 21.105 | 114,219 | +2,886 | 0.02% | 2,410,625 |
| 2020-07-14 | 2020-07-10 | 21.157 | 111,333 | +7,694 | 0.02% | 2,355,503 |
| 2020-07-13 | 2020-07-09 | 21.937 | 103,639 | +34,627 | 0.02% | 2,273,532 |
| 2020-07-10 | 2020-07-08 | 21.053 | 69,012 | -36,069 | 0.01% | 1,452,931 |
| 2020-07-09 | 2020-07-07 | 18.756 | 105,081 | +16,591 | 0.02% | 1,970,861 |
| 2020-07-08 | 2020-07-06 | 18.257 | 88,490 | -1,442 | 0.02% | 1,615,526 |
| 2020-07-07 | 2020-07-03 | 17.466 | 89,932 | -962 | 0.02% | 1,570,793 |
| 2020-07-06 | 2020-07-02 | 17.342 | 90,894 | -11,542 | 0.02% | 1,576,255 |
| 2020-07-03 | 2020-06-30 | 17.113 | 102,436 | +12,504 | 0.02% | 1,752,983 |
| 2020-07-02 | 2020-06-29 | 17.300 | 89,932 | +10,580 | 0.02% | 1,555,833 |
| 2020-06-30 | 2020-06-26 | 33.056 | 79,352 | -16,351 | 0.02% | 2,623,045 |
| 2020-06-29 | 2020-06-24 | 32.983 | 95,703 | +49,041 | 0.02% | 3,156,542 |
| 2020-06-26 | 2020-06-23 | 32.324 | 46,662 | -684 | 0.01% | 1,508,326 |
| 2020-06-24 | 2020-06-22 | 31.959 | 47,346 | +2,051 | 0.01% | 1,513,123 |
| 2020-06-23 | 2020-06-19 | 30.716 | 45,295 | +342 | 0.01% | 1,391,262 |
| 2020-06-22 | 2020-06-18 | 30.935 | 44,953 | +684 | 0.01% | 1,390,620 |
| 2020-06-19 | 2020-06-17 | 31.154 | 44,269 | +4,957 | 0.01% | 1,379,173 |
| 2020-06-17 | 2020-06-15 | 31.813 | 39,312 | +3,418 | 0.01% | 1,250,616 |
| 2020-06-16 | 2020-06-12 | 33.202 | 35,894 | -13,674 | 0.01% | 1,191,756 |
| 2020-06-15 | 2020-06-11 | 33.421 | 49,568 | +11,281 | 0.01% | 1,656,636 |
| 2020-06-12 | 2020-06-10 | 32.324 | 38,287 | +684 | 0.01% | 1,237,608 |
| 2020-06-11 | 2020-06-09 | 32.178 | 37,603 | +3,931 | 0.01% | 1,209,998 |
| 2020-06-10 | 2020-06-08 | 32.983 | 33,672 | +2,735 | 0.01% | 1,110,593 |
| 2020-06-09 | 2020-06-05 | 31.886 | 30,937 | +342 | 0.01% | 986,448 |
| 2020-06-08 | 2020-06-04 | 32.032 | 30,595 | +4,444 | 0.01% | 980,018 |
| 2020-06-05 | 2020-06-03 | 33.421 | 26,151 | +1,538 | 0.01% | 874,005 |
| 2020-06-04 | 2020-06-02 | 34.957 | 24,613 | -4,273 | 0.01% | 860,403 |
| 2020-06-03 | 2020-06-01 | 35.177 | 28,886 | +3,418 | 0.01% | 1,016,113 |
| 2020-06-01 | 2020-05-28 | 33.714 | 25,468 | +3,419 | 0.01% | 858,628 |
| 2020-05-29 | 2020-05-27 | 33.129 | 22,049 | +10,084 | 0.01% | 730,460 |
| 2020-05-28 | 2020-05-26 | 35.542 | 11,965 | -52,986 | 0.00% | 425,264 |
| 2020-05-25 | 2020-05-21 | 36.347 | 64,951 | -3,760 | 0.02% | 2,360,759 |
| 2020-05-22 | 2020-05-20 | 36.859 | 68,711 | +5,128 | 0.02% | 2,532,598 |
| 2020-05-21 | 2020-05-19 | 35.689 | 63,583 | -6,154 | 0.02% | 2,269,187 |
| 2020-05-20 | 2020-05-18 | 37.151 | 69,737 | -8,204 | 0.02% | 2,590,815 |
| 2020-05-19 | 2020-05-15 | 34.299 | 77,941 | +12,307 | 0.02% | 2,673,304 |
| 2020-05-18 | 2020-05-14 | 32.471 | 65,634 | +4,785 | 0.02% | 2,131,186 |
| 2020-05-13 | 2020-05-11 | 33.275 | 60,849 | -341 | 0.02% | 2,024,764 |
| 2020-05-12 | 2020-05-08 | 33.348 | 61,190 | -1,197 | 0.02% | 2,040,585 |
| 2020-05-08 | 2020-05-06 | 33.129 | 62,387 | +4,615 | 0.02% | 2,066,816 |
| 2020-05-06 | 2020-05-04 | 33.641 | 57,772 | -10,939 | 0.02% | 1,943,501 |
| 2020-05-05 | 2020-04-29 | 33.714 | 68,711 | +9,401 | 0.02% | 2,316,523 |
| 2020-05-04 | 2020-04-28 | 33.421 | 59,310 | +1,367 | 0.02% | 1,982,228 |
| 2020-04-29 | 2020-04-27 | 34.811 | 57,943 | -42,218 | 0.02% | 2,017,053 |
| 2020-04-28 | 2020-04-24 | 33.348 | 100,161 | +46,833 | 0.03% | 3,340,204 |
| 2020-04-27 | 2020-04-23 | 32.617 | 53,328 | +2,735 | 0.02% | 1,739,401 |
| 2020-04-21 | 2020-04-17 | 31.301 | 50,593 | -513 | 0.01% | 1,583,593 |
| 2020-04-20 | 2020-04-16 | 31.520 | 51,106 | +5,128 | 0.01% | 1,610,863 |
| 2020-04-17 | 2020-04-15 | 30.569 | 45,978 | -342 | 0.01% | 1,405,516 |
| 2020-04-16 | 2020-04-14 | 30.789 | 46,320 | -55,550 | 0.01% | 1,426,133 |
| 2020-04-15 | 2020-04-09 | 29.692 | 101,870 | -41,363 | 0.03% | 3,024,697 |
| 2020-04-14 | 2020-04-08 | 29.472 | 143,233 | -20,511 | 0.04% | 4,221,411 |
| 2020-04-09 | 2020-04-07 | 29.253 | 163,744 | +123,064 | 0.05% | 4,789,993 |
| 2020-04-07 | 2020-04-03 | 27.147 | 40,680 | -17,947 | 0.01% | 1,104,329 |
| 2020-04-06 | 2020-04-02 | 26.737 | 58,627 | +24,784 | 0.02% | 1,567,521 |
| 2020-04-03 | 2020-04-01 | 26.913 | 33,843 | +27,348 | 0.01% | 910,807 |
| 2020-04-02 | 2020-03-31 | 27.234 | 6,495 | -10,255 | 0.00% | 176,888 |
| 2020-04-01 | 2020-03-30 | 27.381 | 16,750 | +10,255 | 0.00% | 458,628 |
| 2020-03-27 | 2020-03-25 | 26.913 | 6,495 | -1,709 | 0.00% | 174,798 |
| 2020-03-26 | 2020-03-24 | 26.064 | 8,204 | -1,026 | 0.00% | 213,832 |
| 2020-03-25 | 2020-03-23 | 23.168 | 9,230 | -3,418 | 0.00% | 213,844 |
| 2020-03-20 | 2020-03-18 | 22.964 | 12,648 | +1,709 | 0.00% | 290,443 |
| 2020-03-19 | 2020-03-17 | 23.958 | 10,939 | -684 | 0.00% | 262,078 |
| 2020-03-18 | 2020-03-16 | 23.929 | 11,623 | -12,648 | 0.00% | 278,126 |
| 2020-03-16 | 2020-03-12 | 26.064 | 24,271 | -34,185 | 0.01% | 632,608 |
| 2020-03-12 | 2020-03-10 | 27.410 | 58,456 | +4,786 | 0.02% | 1,602,279 |
| 2020-03-11 | 2020-03-09 | 28.726 | 53,670 | +1,709 | 0.02% | 1,541,745 |
| 2020-03-10 | 2020-03-06 | 29.399 | 51,961 | -1,025 | 0.02% | 1,527,612 |
| 2020-03-06 | 2020-03-04 | 28.054 | 52,986 | +684 | 0.02% | 1,486,446 |
| 2020-03-04 | 2020-03-02 | 28.229 | 52,302 | -1,710 | 0.02% | 1,476,438 |
| 2020-03-03 | 2020-02-28 | 27.790 | 54,012 | +13,674 | 0.02% | 1,501,009 |
| 2020-02-28 | 2020-02-26 | 29.194 | 40,338 | -684 | 0.01% | 1,177,645 |
| 2020-02-27 | 2020-02-25 | 29.253 | 41,022 | -15,383 | 0.01% | 1,200,014 |
| 2020-02-26 | 2020-02-24 | 31.301 | 56,405 | -14,015 | 0.02% | 1,765,513 |
| 2020-02-24 | 2020-02-20 | 28.580 | 70,420 | +15,383 | 0.02% | 2,012,612 |
| 2020-02-21 | 2020-02-19 | 28.141 | 55,037 | -3,419 | 0.02% | 1,548,814 |
| 2020-02-10 | 2020-02-06 | 26.474 | 58,456 | -2,734 | 0.02% | 1,547,559 |
| 2020-02-07 | 2020-02-05 | 26.562 | 61,190 | -1,368 | 0.02% | 1,625,308 |
| 2020-02-06 | 2020-02-04 | 26.123 | 62,558 | -513 | 0.02% | 1,634,195 |
| 2020-02-05 | 2020-02-03 | 26.064 | 63,071 | +4,615 | 0.02% | 1,643,906 |
| 2020-02-03 | 2020-01-30 | 28.697 | 58,456 | +684 | 0.02% | 1,677,519 |
| 2020-01-29 | 2020-01-22 | 27.293 | 57,772 | -171 | 0.02% | 1,576,771 |
| 2020-01-22 | 2020-01-20 | 27.790 | 57,943 | -6,837 | 0.02% | 1,610,253 |
| 2020-01-20 | 2020-01-16 | 27.264 | 64,780 | +13,674 | 0.02% | 1,766,145 |
| 2020-01-13 | 2020-01-09 | 27.673 | 51,106 | +2,735 | 0.01% | 1,414,271 |
| 2020-01-10 | 2020-01-08 | 29.326 | 48,371 | -3,248 | 0.01% | 1,418,531 |
| 2020-01-09 | 2020-01-07 | 28.843 | 51,619 | +3,419 | 0.02% | 1,488,867 |
| 2020-01-08 | 2020-01-06 | 28.990 | 48,200 | -6,837 | 0.01% | 1,397,302 |
| 2020-01-07 | 2020-01-03 | 27.937 | 55,037 | -1,539 | 0.02% | 1,537,544 |
| 2020-01-03 | 2019-12-31 | 27.088 | 56,576 | -3,418 | 0.02% | 1,532,543 |
| 2020-01-02 | 2019-12-27 | 26.328 | 59,994 | +342 | 0.02% | 1,579,501 |
| 2019-12-30 | 2019-12-24 | 25.392 | 59,652 | +2,051 | 0.02% | 1,514,657 |
| 2019-12-11 | 2019-12-09 | 24.221 | 57,601 | +1,538 | 0.02% | 1,395,179 |
| 2019-12-10 | 2019-12-06 | 24.543 | 56,063 | -683 | 0.02% | 1,375,966 |
| 2019-12-09 | 2019-12-05 | 25.041 | 56,746 | -13,674 | 0.02% | 1,420,949 |
| 2019-12-06 | 2019-12-04 | 25.713 | 70,420 | +6,153 | 0.02% | 1,810,733 |
| 2019-12-05 | 2019-12-03 | 23.607 | 64,267 | -342 | 0.02% | 1,517,159 |
| 2019-12-02 | 2019-11-28 | 23.051 | 64,609 | -16,409 | 0.02% | 1,489,322 |
| 2019-11-29 | 2019-11-27 | 23.227 | 81,018 | +12,820 | 0.02% | 1,881,791 |
| 2019-11-26 | 2019-11-22 | 23.900 | 68,198 | +3,418 | 0.02% | 1,629,908 |
| 2019-11-22 | 2019-11-20 | 23.812 | 64,780 | -1,367 | 0.02% | 1,542,534 |
| 2019-11-20 | 2019-11-18 | 22.817 | 66,147 | -2,735 | 0.02% | 1,509,295 |
| 2019-11-19 | 2019-11-15 | 23.373 | 68,882 | +1,367 | 0.02% | 1,609,986 |
| 2019-11-15 | 2019-11-13 | 23.987 | 67,515 | +684 | 0.02% | 1,619,510 |
| 2019-11-12 | 2019-11-08 | 24.017 | 66,831 | +684 | 0.02% | 1,605,057 |
| 2019-11-08 | 2019-11-06 | 24.748 | 66,147 | +2,905 | 0.02% | 1,637,005 |
| 2019-11-07 | 2019-11-05 | 25.743 | 63,242 | +16,580 | 0.02% | 1,628,012 |
| 2019-11-06 | 2019-11-04 | 27.088 | 46,662 | -8,204 | 0.01% | 1,263,990 |
| 2019-10-30 | 2019-10-28 | 28.141 | 54,866 | +342 | 0.02% | 1,544,002 |
| 2019-10-29 | 2019-10-25 | 28.229 | 54,524 | -13,674 | 0.02% | 1,539,163 |
| 2019-10-24 | 2019-10-22 | 27.644 | 68,198 | +12,306 | 0.02% | 1,885,267 |
| 2019-10-22 | 2019-10-18 | 27.586 | 55,892 | -171 | 0.02% | 1,541,810 |
| 2019-10-17 | 2019-10-15 | 27.790 | 56,063 | +684 | 0.02% | 1,558,007 |
| 2019-10-16 | 2019-10-14 | 27.790 | 55,379 | -32,817 | 0.02% | 1,538,998 |
| 2019-10-15 | 2019-10-11 | 28.668 | 88,196 | +342 | 0.03% | 2,528,392 |
| 2019-10-14 | 2019-10-10 | 29.399 | 87,854 | -513 | 0.03% | 2,582,837 |
| 2019-10-11 | 2019-10-09 | 30.057 | 88,367 | +854 | 0.03% | 2,656,082 |
| 2019-10-10 | 2019-10-08 | 28.902 | 87,513 | -1,367 | 0.03% | 2,529,292 |
| 2019-10-09 | 2019-10-04 | 29.545 | 88,880 | +1,538 | 0.03% | 2,626,001 |
| 2019-10-08 | 2019-10-03 | 29.224 | 87,342 | -1,367 | 0.03% | 2,552,455 |
| 2019-10-04 | 2019-10-02 | 28.434 | 88,709 | +9,230 | 0.03% | 2,522,339 |
| 2019-10-03 | 2019-09-30 | 28.405 | 79,479 | -1,368 | 0.02% | 2,257,569 |
| 2019-10-02 | 2019-09-27 | 27.586 | 80,847 | +171 | 0.02% | 2,230,206 |
| 2019-09-30 | 2019-09-26 | 27.703 | 80,676 | +17,811 | 0.02% | 2,234,929 |
| 2019-09-27 | 2019-09-25 | 28.931 | 62,865 | +2,051 | 0.02% | 1,818,757 |
| 2019-09-26 | 2019-09-24 | 28.931 | 60,814 | -342 | 0.02% | 1,759,419 |
| 2019-09-25 | 2019-09-23 | 28.112 | 61,156 | +4,786 | 0.02% | 1,719,222 |
| 2019-09-23 | 2019-09-19 | 27.410 | 56,370 | +683 | 0.02% | 1,545,102 |
| 2019-09-19 | 2019-09-17 | 27.410 | 55,687 | -2,051 | 0.02% | 1,526,381 |
| 2019-09-18 | 2019-09-16 | 27.849 | 57,738 | +2,735 | 0.02% | 1,607,934 |
| 2019-09-16 | 2019-09-12 | 26.737 | 55,003 | +5,982 | 0.02% | 1,470,625 |
| 2019-09-13 | 2019-09-11 | 27.059 | 49,021 | +684 | 0.01% | 1,326,458 |
| 2019-09-12 | 2019-09-10 | 26.035 | 48,337 | -342 | 0.01% | 1,258,459 |
| 2019-09-10 | 2019-09-06 | 26.971 | 48,679 | -6,837 | 0.01% | 1,312,931 |
| 2019-09-06 | 2019-09-04 | 28.756 | 55,516 | -342 | 0.02% | 1,596,398 |
| 2019-09-05 | 2019-09-03 | 29.107 | 55,858 | +1,368 | 0.02% | 1,625,840 |
| 2019-09-04 | 2019-09-02 | 28.492 | 54,490 | -342 | 0.02% | 1,552,549 |
| 2019-09-03 | 2019-08-30 | 28.785 | 54,832 | -513 | 0.02% | 1,578,333 |
| 2019-09-02 | 2019-08-29 | 29.838 | 55,345 | -3,589 | 0.02% | 1,651,384 |
| 2019-08-30 | 2019-08-28 | 29.619 | 58,934 | -2,051 | 0.02% | 1,745,542 |
| 2019-08-29 | 2019-08-27 | 29.692 | 60,985 | -9,572 | 0.02% | 1,810,750 |
| 2019-08-28 | 2019-08-26 | 28.522 | 70,557 | +13,503 | 0.02% | 2,012,399 |
| 2019-08-27 | 2019-08-23 | 27.205 | 57,054 | -3,419 | 0.02% | 1,552,167 |
| 2019-08-26 | 2019-08-22 | 27.673 | 60,473 | +1,026 | 0.02% | 1,673,486 |
| 2019-08-23 | 2019-08-21 | 27.907 | 59,447 | +4,341 | 0.02% | 1,659,005 |
| 2019-08-22 | 2019-08-20 | 29.019 | 55,106 | -1,196 | 0.02% | 1,599,116 |
| 2019-08-21 | 2019-08-19 | 27.615 | 56,302 | -22,904 | 0.02% | 1,554,767 |
| 2019-08-20 | 2019-08-16 | 29.165 | 79,206 | +581 | 0.02% | 2,310,057 |
| 2019-08-19 | 2019-08-15 | 28.814 | 78,625 | +3,419 | 0.03% | 2,265,512 |
| 2019-08-16 | 2019-08-14 | 28.375 | 75,206 | -3,077 | 0.03% | 2,133,996 |
| 2019-08-15 | 2019-08-13 | 28.960 | 78,283 | +45,808 | 0.03% | 2,267,108 |
| 2019-08-14 | 2019-08-12 | 25.860 | 32,475 | -2,222 | 0.01% | 839,790 |
| 2019-08-13 | 2019-08-09 | 26.328 | 34,697 | +9,400 | 0.01% | 913,490 |
| 2019-08-09 | 2019-08-07 | 25.889 | 25,297 | -3,418 | 0.01% | 654,910 |
| 2019-08-08 | 2019-08-06 | 23.490 | 28,715 | -1,197 | 0.01% | 674,518 |
| 2019-08-07 | 2019-08-05 | 23.519 | 29,912 | +3,077 | 0.01% | 703,511 |
| 2019-08-06 | 2019-08-02 | 21.998 | 26,835 | -342 | 0.01% | 590,322 |
| 2019-07-31 | 2019-07-29 | 22.174 | 27,177 | +684 | 0.01% | 602,615 |
| 2019-07-24 | 2019-07-22 | 22.466 | 26,493 | -1,367 | 0.01% | 595,198 |
| 2019-07-22 | 2019-07-18 | 21.150 | 27,860 | +683 | 0.01% | 589,235 |
| 2019-07-19 | 2019-07-17 | 21.150 | 27,177 | +2,051 | 0.01% | 574,790 |
| 2019-07-16 | 2019-07-12 | 21.647 | 25,126 | +3,419 | 0.01% | 543,907 |
| 2019-07-12 | 2019-07-10 | 21.676 | 21,707 | +683 | 0.01% | 470,530 |
| 2019-07-11 | 2019-07-09 | 21.618 | 21,024 | +7,521 | 0.01% | 454,495 |
| 2019-07-09 | 2019-07-05 | 22.642 | 13,503 | +684 | 0.01% | 305,732 |
| 2019-07-08 | 2019-07-04 | 21.969 | 12,819 | -35,894 | 0.01% | 281,620 |
| 2019-07-05 | 2019-07-03 | 23.256 | 48,713 | +47,687 | 0.02% | 1,132,874 |
| 2019-07-03 | 2019-06-28 | 42.825 | 1,026 | +297 | 0.00% | 43,938 |
| 2019-06-28 | 2019-06-26 | 42.722 | 729 | -3,885 | 0.00% | 31,144 |
| 2019-06-27 | 2019-06-25 | 46.325 | 4,614 | -10,686 | 0.00% | 213,742 |
| 2019-06-26 | 2019-06-24 | 43.648 | 15,300 | +14,814 | 0.01% | 667,818 |
| 2019-06-25 | 2019-06-21 | 43.236 | 486 | -6,800 | 0.00% | 21,013 |
| 2019-06-24 | 2019-06-20 | 41.486 | 7,286 | +6,800 | 0.00% | 302,270 |
| 2019-06-21 | 2019-06-19 | 40.972 | 486 | -364 | 0.00% | 19,912 |
| 2019-06-18 | 2019-06-14 | 42.310 | 850 | +486 | 0.00% | 35,963 |
| 2019-05-10 | 2019-05-08 | 37.636 | 364 | -607 | 0.00% | 13,700 |
| 2019-04-24 | 2019-04-18 | 35.701 | 971 | +607 | 0.00% | 34,666 |
| 2019-04-01 | 2019-03-28 | 40.478 | 364 | -3,886 | 0.00% | 14,734 |
| 2019-03-15 | 2019-03-13 | 43.648 | 4,250 | -1,457 | 0.00% | 185,505 |
| 2019-03-07 | 2019-03-05 | 42.104 | 5,707 | -486 | 0.00% | 240,288 |
| 2019-03-06 | 2019-03-04 | 41.589 | 6,193 | +1,457 | 0.00% | 257,563 |
| 2019-02-27 | 2019-02-25 | 45.398 | 4,736 | +486 | 0.00% | 215,006 |
| 2019-02-26 | 2019-02-22 | 46.016 | 4,250 | -486 | 0.00% | 195,568 |
| 2019-02-25 | 2019-02-21 | 45.604 | 4,736 | +4,250 | 0.00% | 215,981 |
| 2019-02-22 | 2019-02-20 | 45.192 | 486 | +486 | 0.00% | 21,963 |
| 2019-02-14 | 2019-02-12 | 42.310 | 0 | -243 | ||
| 2019-02-11 | 2019-02-04 | 42.413 | 243 | -243 | 0.00% | 10,306 |
| 2019-01-17 | 2019-01-15 | 40.972 | 486 | +243 | 0.00% | 19,912 |
| 2019-01-08 | 2019-01-04 | 41.692 | 243 | -364 | 0.00% | 10,131 |
| 2019-01-07 | 2019-01-03 | 42.104 | 607 | +607 | 0.00% | 25,557 |
| 2019-01-03 | 2018-12-31 | 39.283 | 0 | -607 | ||
| 2018-12-27 | 2018-12-20 | 39.160 | 607 | -972 | 0.00% | 23,770 |
| 2018-12-18 | 2018-12-14 | 38.583 | 1,579 | -2,428 | 0.00% | 60,923 |
| 2018-12-17 | 2018-12-13 | 39.077 | 4,007 | +607 | 0.00% | 156,584 |
| 2018-12-10 | 2018-12-06 | 36.689 | 3,400 | +971 | 0.00% | 124,743 |
| 2018-11-01 | 2018-10-30 | 35.783 | 2,429 | +2,429 | 0.00% | 86,918 |
| 2018-10-29 | 2018-10-25 | 34.960 | 0 | -607 | ||
| 2018-10-26 | 2018-10-24 | 33.971 | 607 | +607 | 0.00% | 20,621 |
| 2018-10-22 | 2018-10-18 | 32.077 | 0 | -243 | ||
| 2018-10-15 | 2018-10-11 | 31.460 | 243 | -486 | 0.00% | 7,645 |
| 2018-10-04 | 2018-10-02 | 30.677 | 729 | +486 | 0.00% | 22,364 |
| 2018-10-03 | 2018-09-28 | 30.265 | 243 | 0.00% | 7,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy