History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.100 1,299,723 +0 0.13% 50,819,169
2025-10-13 2025-10-09 42.060 1,299,723 +0 0.13% 54,666,349
2025-10-10 2025-10-08 42.700 1,299,723 +70,750 0.13% 55,498,172
2025-10-09 2025-10-06 39.680 1,228,973 +78,250 0.12% 48,765,649
2025-10-08 2025-10-03 37.700 1,150,723 +73,500 0.12% 43,382,257
2025-10-06 2025-10-02 38.140 1,077,223 +23,000 0.11% 41,085,285
2025-10-03 2025-09-30 36.940 1,054,223 +53,250 0.11% 38,942,998
2025-10-02 2025-09-29 37.532 1,000,973 +20,750 0.10% 37,568,821
2025-09-30 2025-09-26 36.025 980,223 +28,899 0.10% 35,312,119
2025-09-29 2025-09-25 36.226 951,324 +41,785 0.10% 34,462,290
2025-09-26 2025-09-24 37.814 909,539 +22,634 0.09% 34,393,075
2025-09-25 2025-09-23 39.020 886,905 +33,328 0.09% 34,606,966
2025-09-24 2025-09-22 38.457 853,577 +39,944 0.09% 32,826,045
2025-09-23 2025-09-19 35.864 813,633 -102,472 0.08% 29,179,933
2025-09-22 2025-09-18 33.793 916,105 -3,482 0.09% 30,958,068
2025-09-19 2025-09-17 34.758 919,587 +24,374 0.09% 31,963,086
2025-09-18 2025-09-16 36.025 895,213 -497 0.09% 32,249,670
2025-09-17 2025-09-15 35.241 895,710 +2,487 0.09% 31,565,322
2025-09-16 2025-09-12 34.698 893,223 -4,974 0.09% 30,992,854
2025-09-15 2025-09-11 34.316 898,197 -11,193 0.09% 30,822,369
2025-09-12 2025-09-10 34.296 909,390 +51,485 0.09% 31,188,184
2025-09-11 2025-09-09 35.623 857,905 -55,713 0.09% 30,560,736
2025-09-10 2025-09-08 33.230 913,618 +29,598 0.09% 30,359,764
2025-09-09 2025-09-05 32.989 884,020 +4,825 0.09% 29,162,957
2025-09-08 2025-09-04 31.160 879,195 -23,131 0.10% 27,395,409
2025-09-05 2025-09-03 31.682 902,326 -50,739 0.11% 28,587,789
2025-09-04 2025-09-02 31.039 953,065 -1,989 0.11% 29,582,216
2025-09-03 2025-09-01 31.562 955,054 -25,619 0.11% 30,143,138
2025-09-02 2025-08-29 29.511 980,673 +39,248 0.11% 28,940,842
2025-09-01 2025-08-28 29.652 941,425 -39,297 0.11% 27,915,064
2025-08-29 2025-08-27 28.808 980,722 -26,116 0.11% 28,252,247
2025-08-28 2025-08-26 29.069 1,006,838 -66,656 0.12% 29,267,712
2025-08-27 2025-08-25 27.823 1,073,494 +21,141 0.13% 29,867,344
2025-08-26 2025-08-22 26.817 1,052,353 -24,126 0.12% 28,221,374
2025-08-25 2025-08-21 26.435 1,076,479 -11,192 0.13% 28,457,202
2025-08-22 2025-08-20 26.797 1,087,671 -197,483 0.13% 29,146,646
2025-08-21 2025-08-19 26.536 1,285,154 +30,343 0.15% 34,102,796
2025-08-20 2025-08-18 27.360 1,254,811 +64,916 0.15% 34,331,860
2025-08-19 2025-08-15 27.742 1,189,895 +5,472 0.14% 33,010,235
2025-08-18 2025-08-14 27.823 1,184,423 +9,451 0.14% 32,953,672
2025-08-15 2025-08-13 27.762 1,174,972 +44,770 0.14% 32,619,859
2025-08-14 2025-08-12 27.762 1,130,202 +10,446 0.13% 31,376,944
2025-08-13 2025-08-11 27.561 1,119,756 +119,733 0.13% 30,861,835
2025-08-12 2025-08-08 29.953 1,000,023 -99,487 0.12% 29,954,160
2025-08-11 2025-08-07 29.089 1,099,510 -9,551 0.13% 31,983,693
2025-08-08 2025-08-06 28.385 1,109,061 -73,372 0.13% 31,481,181
2025-08-07 2025-08-05 27.300 1,182,433 +53,474 0.14% 32,280,273
2025-08-06 2025-08-04 27.039 1,128,959 -168,631 0.13% 30,525,398
2025-08-05 2025-08-01 24.425 1,297,590 +995 0.15% 31,693,825
2025-08-04 2025-07-31 24.475 1,296,595 +46,013 0.15% 31,734,686
2025-08-01 2025-07-30 25.481 1,250,582 +30,592 0.15% 31,865,521
2025-07-31 2025-07-29 25.631 1,219,990 +7,710 0.14% 31,269,961
2025-07-30 2025-07-28 25.631 1,212,280 +82,326 0.14% 31,072,344
2025-07-29 2025-07-25 26.486 1,129,954 +17,908 0.13% 29,927,627
2025-07-28 2025-07-24 26.536 1,112,046 +28,603 0.13% 29,509,209
2025-07-25 2025-07-23 27.692 1,083,443 +32,333 0.13% 30,002,577
2025-07-24 2025-07-22 27.642 1,051,110 +9,700 0.12% 29,054,389
2025-07-23 2025-07-21 27.340 1,041,410 -28,851 0.12% 28,472,234
2025-07-22 2025-07-18 26.435 1,070,261 -41,536 0.13% 28,292,827
2025-07-21 2025-07-17 25.782 1,111,797 +62,677 0.13% 28,664,460
2025-07-18 2025-07-16 26.787 1,049,120 -59,195 0.12% 28,103,038
2025-07-17 2025-07-15 27.039 1,108,315 +746 0.13% 29,967,215
2025-07-16 2025-07-14 27.089 1,107,569 -46,759 0.13% 30,002,708
2025-07-15 2025-07-11 26.084 1,154,328 +22,882 0.14% 30,109,080
2025-07-14 2025-07-10 25.832 1,131,446 +53,972 0.13% 29,227,916
2025-07-11 2025-07-09 26.536 1,077,474 +3,731 0.13% 28,591,808
2025-07-10 2025-07-08 27.089 1,073,743 +4,974 0.13% 29,086,402
2025-07-09 2025-07-07 26.938 1,068,769 +60,688 0.13% 28,790,522
2025-07-08 2025-07-04 28.647 1,008,081 -3,731 0.12% 28,878,271
2025-07-07 2025-07-03 28.747 1,011,812 +3,482 0.12% 29,086,854
2025-07-04 2025-07-02 28.948 1,008,330 -48,252 0.12% 29,189,461
2025-07-03 2025-06-30 27.390 1,056,582 +23,380 0.12% 28,940,139
2025-07-02 2025-06-27 28.044 1,033,202 -5,969 0.12% 28,974,792
2025-06-30 2025-06-26 28.798 1,039,171 -21,390 0.12% 29,925,577
2025-06-27 2025-06-25 26.988 1,060,561 +31,090 0.12% 28,622,716
2025-06-26 2025-06-24 26.435 1,029,471 -15,918 0.12% 27,214,525
2025-06-25 2025-06-23 26.938 1,045,389 +5,223 0.12% 28,160,711
2025-06-24 2025-06-20 27.089 1,040,166 -60,638 0.12% 28,176,842
2025-06-23 2025-06-19 27.541 1,100,804 +28,852 0.13% 30,317,365
2025-06-20 2025-06-18 27.290 1,071,952 -21,639 0.13% 29,253,381
2025-06-19 2025-06-17 26.398 1,093,591 -11,690 0.13% 28,868,624
2025-06-18 2025-06-16 26.196 1,105,281 +12,041 0.13% 28,953,636
2025-06-17 2025-06-13 26.853 1,093,240 -11,123 0.13% 29,356,933
2025-06-16 2025-06-12 25.336 1,104,363 -32,084 0.13% 27,980,162
2025-06-13 2025-06-11 24.679 1,136,447 +15,325 0.13% 28,045,918
2025-06-12 2025-06-10 24.527 1,121,122 +2,966 0.13% 27,497,630
2025-06-11 2025-06-09 24.325 1,118,156 +12,359 0.13% 27,198,699
2025-06-10 2025-06-06 25.336 1,105,797 +2,225 0.13% 28,016,494
2025-06-09 2025-06-05 25.134 1,103,572 +7,168 0.13% 27,736,887
2025-06-06 2025-06-04 25.488 1,096,404 +6,921 0.13% 27,944,851
2025-06-05 2025-06-03 25.285 1,089,483 -1,731 0.13% 27,548,066
2025-06-04 2025-06-02 25.488 1,091,214 +25,707 0.13% 27,812,570
2025-06-03 2025-05-30 24.729 1,065,507 -1,730 0.13% 26,349,102
2025-06-02 2025-05-29 24.830 1,067,237 +1,483 0.13% 26,499,825
2025-05-30 2025-05-28 24.931 1,065,754 +8,404 0.13% 26,570,794
2025-05-29 2025-05-27 24.830 1,057,350 -3,214 0.12% 26,254,328
2025-05-28 2025-05-26 25.437 1,060,564 +10,382 0.12% 26,977,737
2025-05-27 2025-05-23 25.538 1,050,182 +22,426 0.12% 26,819,866
2025-05-26 2025-05-22 25.437 1,027,756 -2,719 0.12% 26,143,195
2025-05-23 2025-05-21 25.488 1,030,475 -12,606 0.12% 26,264,470
2025-05-22 2025-05-20 23.819 1,043,081 -15,572 0.12% 24,845,034
2025-05-21 2025-05-19 23.060 1,058,653 -117,163 0.12% 24,412,886
2025-05-20 2025-05-16 23.111 1,175,816 -8,404 0.14% 27,174,165
2025-05-19 2025-05-15 22.706 1,184,220 -2,224 0.14% 26,889,293
2025-05-16 2025-05-14 23.111 1,186,444 +97,141 0.14% 27,419,788
2025-05-15 2025-05-13 23.414 1,089,303 -106,435 0.13% 25,505,294
2025-05-14 2025-05-12 22.352 1,195,738 +33,369 0.14% 26,727,538
2025-05-13 2025-05-09 23.869 1,162,369 -13,348 0.14% 27,745,124
2025-05-12 2025-05-08 23.920 1,175,717 +12,606 0.14% 28,123,190
2025-05-09 2025-05-07 24.527 1,163,111 -1,730 0.14% 28,527,489
2025-05-08 2025-05-06 24.476 1,164,841 +18,044 0.14% 28,511,014
2025-05-07 2025-05-02 23.010 1,146,797 +61,547 0.14% 26,387,521
2025-05-06 2025-04-30 23.060 1,085,250 -494 0.13% 25,026,222
2025-05-02 2025-04-29 23.515 1,085,744 -20,763 0.13% 25,531,777
2025-04-30 2025-04-28 23.111 1,106,507 -18,489 0.13% 25,572,372
2025-04-29 2025-04-25 23.212 1,124,996 -25,459 0.13% 26,113,454
2025-04-28 2025-04-24 23.617 1,150,455 +4,696 0.14% 27,169,845
2025-04-25 2025-04-23 23.263 1,145,759 +35,841 0.13% 26,653,347
2025-04-24 2025-04-22 25.993 1,109,918 +3,856 0.13% 28,850,588
2025-04-23 2025-04-17 24.223 1,106,062 -84,535 0.13% 26,792,648
2025-04-22 2025-04-16 24.830 1,190,597 -31,737 0.14% 29,562,892
2025-04-17 2025-04-15 23.111 1,222,334 -9,393 0.14% 28,249,238
2025-04-16 2025-04-14 22.555 1,231,727 -120,870 0.15% 27,781,134
2025-04-15 2025-04-11 20.532 1,352,597 -26,300 0.16% 27,771,229
2025-04-14 2025-04-10 19.439 1,378,897 -989 0.16% 26,805,003
2025-04-11 2025-04-09 18.286 1,379,886 +6,427 0.16% 25,233,197
2025-04-10 2025-04-08 17.801 1,373,459 -39,301 0.16% 24,448,882
2025-04-09 2025-04-07 17.275 1,412,760 -127,791 0.17% 24,405,455
2025-04-08 2025-04-03 18.731 1,540,551 +59,323 0.18% 28,856,769
2025-04-07 2025-04-02 18.408 1,481,228 +47,507 0.17% 27,266,158
2025-04-03 2025-04-01 18.691 1,433,721 -28,821 0.17% 26,797,684
2025-04-02 2025-03-31 18.711 1,462,542 -22,987 0.17% 27,365,962
2025-04-01 2025-03-28 18.630 1,485,529 -38,115 0.17% 27,675,878
2025-03-31 2025-03-27 17.983 1,523,644 +6,921 0.18% 27,399,706
2025-03-28 2025-03-26 18.023 1,516,723 +10,876 0.18% 27,336,607
2025-03-27 2025-03-25 17.821 1,505,847 +4,449 0.18% 26,835,976
2025-03-26 2025-03-24 17.922 1,501,398 -27,437 0.18% 26,908,544
2025-03-25 2025-03-21 17.680 1,528,835 -31,639 0.18% 27,029,169
2025-03-24 2025-03-20 18.327 1,560,474 +8,157 0.18% 28,598,640
2025-03-21 2025-03-19 18.610 1,552,317 -53,489 0.18% 28,888,759
2025-03-20 2025-03-18 18.266 1,605,806 -46,914 0.19% 29,331,986
2025-03-19 2025-03-17 17.073 1,652,720 +494 0.19% 28,216,450
2025-03-18 2025-03-14 16.790 1,652,226 -111,972 0.19% 27,740,110
2025-03-17 2025-03-13 15.920 1,764,198 -1,977 0.21% 28,085,535
2025-03-14 2025-03-12 15.980 1,766,175 -34,605 0.21% 28,224,188
2025-03-13 2025-03-11 15.637 1,800,780 +2,472 0.21% 28,157,934
2025-03-12 2025-03-10 15.717 1,798,308 +33,122 0.21% 28,264,788
2025-03-11 2025-03-07 15.697 1,765,186 +24,223 0.21% 27,708,488
2025-03-10 2025-03-06 15.859 1,740,963 -8,651 0.20% 27,609,990
2025-03-07 2025-03-05 15.758 1,749,614 +11,222 0.21% 27,570,227
2025-03-06 2025-03-04 15.414 1,738,392 -10,629 0.20% 26,795,590
2025-03-05 2025-03-03 14.868 1,749,021 -41,279 0.21% 26,004,170
2025-03-04 2025-02-28 14.605 1,790,300 +7,416 0.21% 26,147,107
2025-03-03 2025-02-27 15.009 1,782,884 +9,145 0.21% 26,760,094
2025-02-28 2025-02-26 15.616 1,773,739 -12,705 0.21% 27,699,227
2025-02-27 2025-02-25 15.697 1,786,444 +989 0.21% 28,042,180
2025-02-26 2025-02-24 15.940 1,785,455 +2,225 0.21% 28,460,057
2025-02-25 2025-02-21 15.980 1,783,230 -17,303 0.21% 28,496,734
2025-02-24 2025-02-20 16.162 1,800,533 -59,075 0.21% 29,101,040
2025-02-21 2025-02-19 15.758 1,859,608 -11,617 0.22% 29,303,501
2025-02-20 2025-02-18 15.758 1,871,225 -21,752 0.22% 29,486,560
2025-02-19 2025-02-17 15.434 1,892,977 -19,033 0.22% 29,216,657
2025-02-18 2025-02-14 16.162 1,912,010 -85,771 0.23% 30,902,782
2025-02-17 2025-02-13 15.879 1,997,781 +5,191 0.24% 31,723,287
2025-02-14 2025-02-12 15.960 1,992,590 +114,938 0.23% 31,802,085
2025-02-13 2025-02-11 16.264 1,877,652 -114,946 0.22% 30,537,381
2025-02-12 2025-02-10 16.527 1,992,598 +2,966 0.23% 32,930,808
2025-02-11 2025-02-07 16.082 1,989,632 -15,572 0.23% 31,996,356
2025-02-10 2025-02-06 16.183 2,005,204 +11,815 0.24% 32,449,588
2025-02-07 2025-02-05 16.001 1,993,389 -64,513 0.23% 31,895,483
2025-02-06 2025-02-04 14.504 2,057,902 -23,482 0.24% 29,847,261
2025-02-05 2025-02-03 14.544 2,081,384 -114,196 0.25% 30,272,044
2025-02-04 2025-01-28 13.492 2,195,580 +65,502 0.26% 29,623,457
2025-02-03 2025-01-24 14.241 2,130,078 +15,325 0.25% 30,333,939
2025-01-27 2025-01-23 14.342 2,114,753 +46,222 0.25% 30,329,589
2025-01-24 2025-01-22 14.787 2,068,531 -31,638 0.24% 30,587,223
2025-01-23 2025-01-21 14.160 2,100,169 +20,268 0.25% 29,738,080
2025-01-22 2025-01-20 13.958 2,079,901 +9,393 0.24% 29,030,358
2025-01-21 2025-01-17 14.241 2,070,508 +10,629 0.24% 29,485,616
2025-01-20 2025-01-16 14.281 2,059,879 -5,191 0.24% 29,417,587
2025-01-17 2025-01-15 14.140 2,065,070 -3,955 0.24% 29,199,310
2025-01-16 2025-01-14 14.403 2,069,025 -38,807 0.24% 29,799,321
2025-01-15 2025-01-13 14.403 2,107,832 -14,583 0.25% 30,358,243
2025-01-14 2025-01-10 13.978 2,122,415 -42,762 0.25% 29,666,683
2025-01-13 2025-01-09 13.836 2,165,177 +17,549 0.25% 29,957,816
2025-01-10 2025-01-08 13.695 2,147,628 +9,146 0.25% 29,410,903
2025-01-09 2025-01-07 13.796 2,138,482 +6,921 0.25% 29,501,943
2025-01-08 2025-01-06 13.695 2,131,561 +2,719 0.25% 29,190,872
2025-01-07 2025-01-03 13.776 2,128,842 -2,472 0.25% 29,325,889
2025-01-06 2025-01-02 13.593 2,131,314 -19,033 0.25% 28,971,925
2025-01-03 2024-12-31 12.703 2,150,347 +8,899 0.25% 27,316,738
2025-01-02 2024-12-27 12.845 2,141,448 -32,380 0.25% 27,506,916
2024-12-30 2024-12-24 12.764 2,173,828 +22,740 0.26% 27,746,945
2024-12-27 2024-12-20 12.784 2,151,088 +989 0.25% 27,500,203
2024-12-23 2024-12-19 13.088 2,150,099 -2,966 0.25% 28,139,954
2024-12-20 2024-12-18 12.906 2,153,065 -989 0.25% 27,786,795
2024-12-19 2024-12-17 12.805 2,154,054 -7,416 0.25% 27,581,694
2024-12-18 2024-12-16 13.270 2,161,470 +9,640 0.25% 28,682,281
2024-12-17 2024-12-13 13.695 2,151,830 +4,944 0.25% 29,468,448
2024-12-16 2024-12-12 13.978 2,146,886 +41,279 0.25% 30,008,734
2024-12-13 2024-12-11 13.877 2,105,607 +27,436 0.25% 29,218,779
2024-12-12 2024-12-10 13.452 2,078,171 +96,647 0.24% 27,955,262
2024-12-11 2024-12-09 13.715 1,981,524 +28,673 0.23% 27,176,259
2024-12-10 2024-12-06 13.432 1,952,851 +4,943 0.23% 26,229,972
2024-12-09 2024-12-05 13.351 1,947,908 -3,213 0.23% 26,005,968
2024-12-06 2024-12-04 13.492 1,951,121 +7,909 0.23% 26,325,139
2024-12-05 2024-12-03 13.634 1,943,212 +14,584 0.23% 26,493,584
2024-12-04 2024-12-02 13.674 1,928,628 +13,842 0.23% 26,372,773
2024-12-03 2024-11-29 13.917 1,914,786 -7,415 0.23% 26,648,288
2024-12-02 2024-11-28 13.533 1,922,201 +15,325 0.23% 26,012,707
2024-11-29 2024-11-27 13.897 1,906,876 -17,303 0.22% 26,499,631
2024-11-28 2024-11-26 13.674 1,924,179 -17,302 0.23% 26,311,936
2024-11-27 2024-11-25 13.735 1,941,481 +48,694 0.23% 26,666,349
2024-11-26 2024-11-22 14.200 1,892,787 +52,154 0.22% 26,878,158
2024-11-25 2024-11-21 14.382 1,840,633 +8,651 0.22% 26,472,652
2024-11-22 2024-11-20 14.099 1,831,982 -5,437 0.22% 25,829,418
2024-11-21 2024-11-19 14.180 1,837,419 -8,652 0.22% 26,054,747
2024-11-20 2024-11-18 13.573 1,846,071 +24,718 0.22% 25,057,143
2024-11-19 2024-11-15 13.614 1,821,353 -8,651 0.21% 24,795,326
2024-11-18 2024-11-14 13.371 1,830,004 +84,535 0.22% 24,468,883
2024-11-15 2024-11-13 13.796 1,745,469 +7,415 0.21% 24,080,037
2024-11-14 2024-11-12 13.755 1,738,054 +55,121 0.20% 23,907,426
2024-11-13 2024-11-11 14.281 1,682,933 +43,997 0.20% 24,034,338
2024-11-12 2024-11-08 14.726 1,638,936 +14,831 0.19% 24,135,373
2024-11-11 2024-11-07 14.929 1,624,105 -7,168 0.19% 24,245,498
2024-11-08 2024-11-06 15.191 1,631,273 +24,718 0.19% 24,781,479
2024-11-07 2024-11-05 15.738 1,606,555 -2,719 0.19% 25,283,421
2024-11-06 2024-11-04 15.576 1,609,274 +1,483 0.19% 25,065,788
2024-11-05 2024-11-01 15.596 1,607,791 -3,955 0.19% 25,075,212
2024-11-04 2024-10-31 15.616 1,611,746 +20,268 0.19% 25,169,497
2024-11-01 2024-10-30 16.041 1,591,478 +27,684 0.19% 25,529,039
2024-10-31 2024-10-29 16.082 1,563,794 +155,969 0.18% 25,148,223
2024-10-30 2024-10-28 16.769 1,407,825 +3,461 0.17% 23,608,253
2024-10-29 2024-10-25 16.951 1,404,364 +35,594 0.17% 23,805,886
2024-10-28 2024-10-24 17.214 1,368,770 +7,415 0.16% 23,562,463
2024-10-25 2024-10-23 18.173 1,361,355 -17,550 0.16% 24,739,661
2024-10-24 2024-10-22 18.010 1,378,905 +26,406 0.16% 24,834,356
2024-10-23 2024-10-21 18.071 1,352,499 +16,972 0.16% 24,441,258
2024-10-22 2024-10-18 17.848 1,335,527 -39,847 0.16% 23,835,926
2024-10-21 2024-10-17 17.319 1,375,374 +18,693 0.16% 23,820,191
2024-10-18 2024-10-16 17.278 1,356,681 -492 0.16% 23,441,290
2024-10-17 2024-10-15 16.506 1,357,173 +12,791 0.16% 22,401,447
2024-10-16 2024-10-14 17.156 1,344,382 -16,480 0.16% 23,064,815
2024-10-15 2024-10-10 16.506 1,360,862 -21,400 0.16% 22,462,338
2024-10-14 2024-10-09 16.608 1,382,262 -16,972 0.16% 22,956,055
2024-10-10 2024-10-08 17.095 1,399,234 -3,935 0.17% 23,920,551
2024-10-09 2024-10-07 18.417 1,403,169 +16,972 0.17% 25,841,815
2024-10-08 2024-10-04 18.396 1,386,197 -10,331 0.16% 25,501,068
2024-10-07 2024-10-03 18.071 1,396,528 -122,494 0.17% 25,236,914
2024-10-04 2024-10-02 18.437 1,519,022 +101,340 0.18% 28,006,329
2024-10-03 2024-09-30 17.787 1,417,682 -7,133 0.17% 25,215,740
2024-10-02 2024-09-27 17.624 1,424,815 -20,415 0.17% 25,110,908
2024-09-30 2024-09-26 17.461 1,445,230 -8,363 0.17% 25,235,677
2024-09-27 2024-09-25 17.400 1,453,593 -31,239 0.17% 25,293,063
2024-09-26 2024-09-24 17.034 1,484,832 +13,529 0.18% 25,293,339
2024-09-25 2024-09-23 16.770 1,471,303 -12,053 0.17% 24,674,076
2024-09-24 2024-09-20 16.709 1,483,356 -56,328 0.18% 24,785,749
2024-09-23 2024-09-19 16.079 1,539,684 +19,186 0.18% 24,756,709
2024-09-20 2024-09-17 16.343 1,520,498 -13,282 0.18% 24,850,020
2024-09-19 2024-09-16 16.099 1,533,780 -49,441 0.18% 24,692,956
2024-09-17 2024-09-13 15.449 1,583,221 -99,618 0.19% 24,459,072
2024-09-16 2024-09-12 14.616 1,682,839 +22,383 0.20% 24,595,536
2024-09-13 2024-09-11 14.555 1,660,456 -132,578 0.20% 24,167,138
2024-09-12 2024-09-10 14.026 1,793,034 +22,383 0.21% 25,149,100
2024-09-11 2024-09-09 14.006 1,770,651 +22,875 0.21% 24,799,163
2024-09-10 2024-09-05 14.656 1,747,776 -246 0.21% 25,615,679
2024-09-09 2024-09-04 14.433 1,748,022 +46,489 0.21% 25,228,421
2024-09-05 2024-09-03 14.717 1,701,533 +10,577 0.20% 25,041,698
2024-09-04 2024-09-02 14.941 1,690,956 +30,254 0.20% 25,264,138
2024-09-03 2024-08-30 15.327 1,660,702 +61,001 0.20% 25,453,522
2024-09-02 2024-08-29 15.794 1,599,701 +33,944 0.19% 25,266,476
2024-08-30 2024-08-28 16.160 1,565,757 +7,134 0.19% 25,303,251
2024-08-29 2024-08-27 16.465 1,558,623 +54,359 0.18% 25,663,207
2024-08-28 2024-08-26 17.156 1,504,264 +47,719 0.18% 25,807,821
2024-08-27 2024-08-23 16.953 1,456,545 +14,020 0.17% 24,693,053
2024-08-26 2024-08-22 17.116 1,442,525 +15,251 0.17% 24,689,954
2024-08-23 2024-08-21 17.217 1,427,274 -51,409 0.17% 24,573,986
2024-08-22 2024-08-20 16.791 1,478,683 +10,577 0.17% 24,827,898
2024-08-21 2024-08-19 16.709 1,468,106 -48,948 0.17% 24,530,933
2024-08-20 2024-08-16 15.896 1,517,054 +51,654 0.18% 24,115,298
2024-08-19 2024-08-15 16.181 1,465,400 -10,823 0.17% 23,711,230
2024-08-16 2024-08-14 16.262 1,476,223 +11,069 0.17% 24,006,386
2024-08-15 2024-08-13 16.303 1,465,154 +9,101 0.17% 23,885,948
2024-08-14 2024-08-12 16.140 1,456,053 +984 0.17% 23,500,793
2024-08-13 2024-08-09 15.937 1,455,069 +1,476 0.17% 23,189,132
2024-08-12 2024-08-08 15.673 1,453,593 +1,721 0.17% 22,781,485
2024-08-09 2024-08-07 16.018 1,451,872 -3,935 0.17% 23,256,234
2024-08-08 2024-08-06 15.977 1,455,807 +13,036 0.17% 23,260,079
2024-08-07 2024-08-05 16.526 1,442,771 -246 0.17% 23,843,652
2024-08-06 2024-08-02 17.156 1,443,017 -13,528 0.17% 24,757,041
2024-08-05 2024-08-01 16.811 1,456,545 -16,480 0.17% 24,485,797
2024-08-02 2024-07-31 16.465 1,473,025 -9,347 0.17% 24,253,810
2024-08-01 2024-07-30 16.038 1,482,372 -11,069 0.18% 23,774,919
2024-07-31 2024-07-29 16.079 1,493,441 +9,839 0.18% 24,013,164
2024-07-30 2024-07-26 16.120 1,483,602 +3,936 0.18% 23,915,278
2024-07-29 2024-07-25 16.120 1,479,666 +30,992 0.18% 23,851,831
2024-07-26 2024-07-24 17.136 1,448,674 -6,887 0.17% 24,824,647
2024-07-25 2024-07-23 16.872 1,455,561 +44,767 0.17% 24,558,019
2024-07-24 2024-07-22 17.441 1,410,794 -5,412 0.17% 24,605,700
2024-07-23 2024-07-19 17.380 1,416,206 +16,185 0.17% 24,613,727
2024-07-22 2024-07-18 18.335 1,400,021 -4,919 0.17% 25,670,003
2024-07-19 2024-07-17 18.112 1,404,940 -1,476 0.17% 25,446,046
2024-07-18 2024-07-16 17.949 1,406,416 -28,533 0.17% 25,244,068
2024-07-17 2024-07-15 17.197 1,434,949 -100,110 0.17% 24,676,960
2024-07-16 2024-07-12 16.811 1,535,059 +104,046 0.18% 25,805,686
2024-07-15 2024-07-11 17.258 1,431,013 -45,013 0.17% 24,696,539
2024-07-12 2024-07-10 16.852 1,476,026 +34,928 0.17% 24,873,298
2024-07-11 2024-07-09 17.156 1,441,098 -21,892 0.17% 24,724,117
2024-07-10 2024-07-08 17.136 1,462,990 +26,319 0.17% 25,069,967
2024-07-09 2024-07-05 17.197 1,436,671 -738 0.17% 24,706,574
2024-07-08 2024-07-04 16.486 1,437,409 +984 0.17% 23,696,601
2024-07-05 2024-07-03 16.221 1,436,425 +8,363 0.17% 23,300,792
2024-07-04 2024-07-02 16.079 1,428,062 -738 0.17% 22,961,930
2024-07-03 2024-06-28 15.794 1,428,800 +7,626 0.17% 22,567,180
2024-07-02 2024-06-27 15.612 1,421,174 +738 0.17% 22,186,730
2024-06-28 2024-06-26 16.099 1,420,436 +491 0.17% 22,868,184
2024-06-27 2024-06-25 16.221 1,419,945 -8,855 0.17% 23,033,464
2024-06-26 2024-06-24 16.099 1,428,800 -10,084 0.17% 23,002,840
2024-06-25 2024-06-21 16.384 1,438,884 -4,674 0.17% 23,574,672
2024-06-24 2024-06-20 16.282 1,443,558 +6,149 0.17% 23,504,531
2024-06-21 2024-06-19 16.343 1,437,409 +17,464 0.17% 23,492,068
2024-06-20 2024-06-18 16.059 1,419,945 -7,871 0.17% 22,802,552
2024-06-19 2024-06-17 16.099 1,427,816 +4,182 0.17% 22,986,998
2024-06-18 2024-06-14 16.201 1,423,634 -12,791 0.17% 23,064,365
2024-06-17 2024-06-13 16.303 1,436,425 +11,315 0.17% 23,417,588
2024-06-14 2024-06-12 16.887 1,425,110 -9,101 0.17% 24,066,256
2024-06-13 2024-06-11 16.641 1,434,211 +53,846 0.17% 23,866,801
2024-06-12 2024-06-07 18.221 1,380,365 +975 0.16% 25,151,692
2024-06-11 2024-06-06 17.626 1,379,390 -15,108 0.16% 24,313,111
2024-06-07 2024-06-05 17.134 1,394,498 +1,705 0.17% 23,892,669
2024-06-06 2024-06-04 17.441 1,392,793 +12,915 0.17% 24,292,142
2024-06-05 2024-06-03 17.195 1,379,878 -40,693 0.16% 23,727,119
2024-06-04 2024-05-31 17.236 1,420,571 +19,250 0.17% 24,485,137
2024-06-03 2024-05-30 17.564 1,401,321 +15,108 0.17% 24,613,405
2024-05-31 2024-05-29 18.016 1,386,213 -1,706 0.17% 24,973,809
2024-05-30 2024-05-28 18.057 1,387,919 -5,605 0.17% 25,061,502
2024-05-29 2024-05-27 18.201 1,393,524 -49,709 0.17% 25,362,869
2024-05-28 2024-05-24 17.605 1,443,233 -16,083 0.17% 25,408,793
2024-05-27 2024-05-23 17.400 1,459,316 +5,361 0.17% 25,392,502
2024-05-24 2024-05-22 17.954 1,453,955 +68,229 0.17% 26,104,737
2024-05-23 2024-05-21 18.365 1,385,726 +68,960 0.17% 25,448,413
2024-05-22 2024-05-20 19.842 1,316,766 -58,726 0.16% 26,127,351
2024-05-21 2024-05-17 19.042 1,375,492 +21,005 0.16% 26,191,860
2024-05-20 2024-05-16 19.268 1,354,487 -3,168 0.16% 26,097,610
2024-05-17 2024-05-14 19.042 1,357,655 -17,057 0.16% 25,852,212
2024-05-16 2024-05-13 19.001 1,374,712 -2,680 0.16% 26,120,592
2024-05-14 2024-05-10 19.103 1,377,392 -6,580 0.16% 26,312,829
2024-05-13 2024-05-09 18.570 1,383,972 +6,580 0.17% 25,700,181
2024-05-10 2024-05-08 18.549 1,377,392 +14,343 0.16% 25,549,728
2024-05-09 2024-05-07 18.365 1,363,049 -27,291 0.16% 25,031,957
2024-05-08 2024-05-06 17.913 1,390,340 -31,190 0.17% 24,905,517
2024-05-06 2024-05-02 17.216 1,421,530 +2,193 0.17% 24,472,497
2024-05-02 2024-04-29 17.523 1,419,337 +14,133 0.17% 24,871,598
2024-04-30 2024-04-26 18.221 1,405,204 -27,048 0.17% 25,604,285
2024-04-29 2024-04-25 17.462 1,432,252 +3,411 0.17% 25,009,747
2024-04-26 2024-04-24 17.462 1,428,841 -66,523 0.17% 24,950,185
2024-04-25 2024-04-23 16.826 1,495,364 -14,864 0.18% 25,160,605
2024-04-24 2024-04-22 17.277 1,510,228 +59,457 0.18% 26,092,453
2024-04-23 2024-04-19 18.652 1,450,771 +14,133 0.17% 27,059,705
2024-04-22 2024-04-18 18.590 1,436,638 +9,990 0.17% 26,707,661
2024-04-19 2024-04-17 18.631 1,426,648 +14,133 0.17% 26,580,490
2024-04-18 2024-04-16 18.837 1,412,515 +7,554 0.17% 26,607,009
2024-04-17 2024-04-15 19.185 1,404,961 -1,705 0.17% 26,954,804
2024-04-16 2024-04-12 20.170 1,406,666 +1,705 0.17% 28,372,971
2024-04-15 2024-04-11 19.411 1,404,961 -55,801 0.17% 27,271,920
2024-04-12 2024-04-10 19.432 1,460,762 +18,324 0.17% 28,385,055
2024-04-11 2024-04-09 19.616 1,442,438 +975 0.17% 28,295,368
2024-04-10 2024-04-08 19.185 1,441,463 -44,739 0.17% 27,655,111
2024-04-09 2024-04-05 18.324 1,486,202 -5,214 0.18% 27,232,631
2024-04-08 2024-04-03 18.139 1,491,416 -7,262 0.18% 27,052,747
2024-04-05 2024-04-02 17.729 1,498,678 -26,989 0.18% 26,569,438
2024-04-03 2024-03-28 16.292 1,525,667 -12,671 0.18% 24,856,533
2024-04-02 2024-03-27 15.636 1,538,338 +3,655 0.18% 24,052,878
2024-03-27 2024-03-25 15.943 1,534,683 -14,377 0.18% 24,468,086
2024-03-26 2024-03-22 15.656 1,549,060 -45,323 0.19% 24,252,308
2024-03-25 2024-03-21 16.190 1,594,383 -35,333 0.19% 25,812,493
2024-03-22 2024-03-20 15.307 1,629,716 +10,478 0.19% 24,946,582
2024-03-21 2024-03-19 15.307 1,619,238 -3,411 0.19% 24,786,192
2024-03-20 2024-03-18 15.225 1,622,649 +15,838 0.19% 24,705,224
2024-03-19 2024-03-15 15.779 1,606,811 -46,541 0.19% 25,354,289
2024-03-18 2024-03-14 15.656 1,653,352 +1,705 0.20% 25,885,119
2024-03-15 2024-03-13 15.430 1,651,647 -7,310 0.20% 25,485,630
2024-03-13 2024-03-11 15.656 1,658,957 -51,659 0.20% 25,972,872
2024-03-12 2024-03-08 15.143 1,710,616 -31,726 0.20% 25,904,141
2024-03-11 2024-03-07 14.835 1,742,342 -33,140 0.21% 25,848,301
2024-03-08 2024-03-06 14.466 1,775,482 -975 0.21% 25,684,179
2024-03-07 2024-03-05 14.179 1,776,457 -10,721 0.21% 25,187,963
2024-03-06 2024-03-04 13.830 1,787,178 -127,442 0.21% 24,716,559
2024-03-05 2024-03-01 13.317 1,914,620 -18,763 0.23% 25,496,912
2024-03-04 2024-02-29 12.763 1,933,383 +2,437 0.23% 24,675,649
2024-03-01 2024-02-28 12.742 1,930,946 -1,462 0.23% 24,604,924
2024-02-29 2024-02-27 12.845 1,932,408 +17,544 0.23% 24,821,811
2024-02-28 2024-02-26 12.763 1,914,864 +2,193 0.23% 24,439,292
2024-02-27 2024-02-23 12.989 1,912,671 -23,880 0.23% 24,843,014
2024-02-26 2024-02-22 12.824 1,936,551 -14,133 0.23% 24,835,291
2024-02-23 2024-02-21 12.455 1,950,684 -4,142 0.23% 24,296,064
2024-02-22 2024-02-20 12.024 1,954,826 -4,386 0.23% 23,505,312
2024-02-21 2024-02-19 12.004 1,959,212 +3,216 0.23% 23,517,849
2024-02-20 2024-02-16 11.716 1,955,996 -5,848 0.23% 22,917,349
2024-02-19 2024-02-15 11.368 1,961,844 +4,386 0.23% 22,301,524
2024-02-16 2024-02-14 11.532 1,957,458 +12,671 0.23% 22,572,989
2024-02-15 2024-02-09 11.716 1,944,787 -39,962 0.23% 22,786,019
2024-02-14 2024-02-07 12.209 1,984,749 -488 0.24% 24,231,643
2024-02-08 2024-02-06 12.250 1,985,237 +244 0.24% 24,319,072
2024-02-07 2024-02-05 11.737 1,984,993 -6,823 0.24% 23,297,821
2024-02-06 2024-02-02 12.045 1,991,816 -5,117 0.24% 23,990,960
2024-02-05 2024-02-01 11.737 1,996,933 -731 0.24% 23,437,961
2024-02-02 2024-01-31 11.552 1,997,664 -975 0.24% 23,077,626
2024-02-01 2024-01-30 11.511 1,998,639 +28,023 0.24% 23,006,869
2024-01-31 2024-01-29 11.901 1,970,616 -17,545 0.24% 23,452,562
2024-01-30 2024-01-26 11.799 1,988,161 +100,150 0.24% 23,457,390
2024-01-29 2024-01-25 12.147 1,888,011 -13,158 0.23% 22,934,355
2024-01-26 2024-01-24 11.963 1,901,169 +61,893 0.23% 22,743,096
2024-01-25 2024-01-23 11.737 1,839,276 +28,023 0.22% 21,587,544
2024-01-24 2024-01-22 11.655 1,811,253 +2,436 0.22% 21,109,977
2024-01-23 2024-01-19 12.250 1,808,817 +9,747 0.22% 22,157,934
2024-01-22 2024-01-18 12.558 1,799,070 +1,706 0.21% 22,592,266
2024-01-19 2024-01-17 12.476 1,797,364 +76,221 0.21% 22,423,320
2024-01-18 2024-01-16 14.076 1,721,143 +16,814 0.21% 24,227,097
2024-01-17 2024-01-15 14.528 1,704,329 -6,336 0.20% 24,759,792
2024-01-16 2024-01-12 14.528 1,710,665 -3,411 0.20% 24,851,839
2024-01-15 2024-01-11 14.363 1,714,076 +17,057 0.20% 24,620,021
2024-01-12 2024-01-10 14.528 1,697,019 +18,519 0.20% 24,653,595
2024-01-11 2024-01-09 14.733 1,678,500 +1,706 0.20% 24,728,974
2024-01-09 2024-01-05 15.143 1,676,794 +3,168 0.20% 25,391,969
2024-01-08 2024-01-04 15.061 1,673,626 +9,259 0.20% 25,206,629
2024-01-05 2024-01-03 15.143 1,664,367 +3,851 0.20% 25,203,785
2024-01-04 2024-01-02 15.430 1,660,516 -10,478 0.20% 25,622,483
2024-01-03 2023-12-29 15.205 1,670,994 +4,386 0.20% 25,407,001
2024-01-02 2023-12-28 15.246 1,666,608 -244 0.20% 25,408,708
2023-12-28 2023-12-22 14.856 1,666,852 -17,057 0.20% 24,762,581
2023-12-22 2023-12-20 14.835 1,683,909 -3,168 0.20% 24,981,425
2023-12-21 2023-12-19 14.569 1,687,077 +10,234 0.20% 24,578,397
2023-12-20 2023-12-18 14.938 1,676,843 -974 0.20% 25,048,636
2023-12-19 2023-12-15 14.794 1,677,817 +22,661 0.20% 24,822,193
2023-12-18 2023-12-14 14.794 1,655,156 +5,605 0.20% 24,486,939
2023-12-15 2023-12-13 14.610 1,649,551 -975 0.20% 24,099,390
2023-12-14 2023-12-12 14.876 1,650,526 +488 0.20% 24,553,911
2023-12-13 2023-12-11 14.692 1,650,038 +13,645 0.20% 24,241,934
2023-12-12 2023-12-08 14.979 1,636,393 +46,055 0.20% 24,511,550
2023-12-11 2023-12-07 15.595 1,590,338 +1,462 0.19% 24,800,665
2023-12-08 2023-12-06 15.861 1,588,876 -1,462 0.19% 25,201,698
2023-12-07 2023-12-05 16.005 1,590,338 -5,117 0.19% 25,453,314
2023-12-06 2023-12-04 16.108 1,595,455 -4,582 0.19% 25,698,899
2023-12-05 2023-12-01 15.861 1,600,037 -8,041 0.19% 25,378,726
2023-12-04 2023-11-30 15.820 1,608,078 -1,949 0.19% 25,440,274
2023-12-01 2023-11-29 15.656 1,610,027 -17,057 0.19% 25,206,816
2023-11-29 2023-11-27 15.164 1,627,084 -244 0.19% 24,672,588
2023-11-28 2023-11-24 14.979 1,627,328 +11,453 0.19% 24,375,765
2023-11-27 2023-11-23 15.123 1,615,875 +4,386 0.19% 24,436,306
2023-11-24 2023-11-22 15.513 1,611,489 -975 0.19% 24,998,241
2023-11-23 2023-11-21 15.082 1,612,464 +244 0.19% 24,318,550
2023-11-22 2023-11-20 15.205 1,612,220 +2,924 0.19% 24,513,358
2023-11-21 2023-11-17 15.102 1,609,296 -3,899 0.19% 24,303,792
2023-11-20 2023-11-16 15.000 1,613,195 -487 0.19% 24,197,168
2023-11-17 2023-11-15 15.184 1,613,682 -10,722 0.19% 24,502,476
2023-11-15 2023-11-13 14.917 1,624,404 -16,082 0.19% 24,231,972
2023-11-14 2023-11-10 14.897 1,640,486 +731 0.20% 24,438,213
2023-11-13 2023-11-09 14.794 1,639,755 +7,310 0.20% 24,259,091
2023-11-10 2023-11-08 14.794 1,632,445 -244 0.19% 24,150,945
2023-11-09 2023-11-07 14.979 1,632,689 -2,924 0.20% 24,456,068
2023-11-08 2023-11-06 14.958 1,635,613 -2,437 0.20% 24,466,305
2023-11-07 2023-11-03 14.856 1,638,050 +15,595 0.20% 24,334,701
2023-11-06 2023-11-02 15.061 1,622,455 -4,873 0.19% 24,435,938
2023-11-03 2023-11-01 14.856 1,627,328 +1,218 0.19% 24,175,416
2023-11-02 2023-10-31 15.123 1,626,110 -6,335 0.19% 24,591,086
2023-11-01 2023-10-30 15.389 1,632,445 +2,924 0.19% 25,122,342
2023-10-31 2023-10-27 15.554 1,629,521 -4,143 0.19% 25,344,835
2023-10-30 2023-10-26 15.656 1,633,664 -1,949 0.20% 25,576,881
2023-10-27 2023-10-25 15.554 1,635,613 -11,209 0.20% 25,439,587
2023-10-26 2023-10-24 15.451 1,646,822 +731 0.20% 25,444,970
2023-10-25 2023-10-20 15.492 1,646,091 -1,218 0.20% 25,501,228
2023-10-24 2023-10-19 15.369 1,647,309 -2,193 0.20% 25,317,288
2023-10-20 2023-10-18 15.307 1,649,502 +6,822 0.20% 25,249,453
2023-10-19 2023-10-17 15.410 1,642,680 -10,234 0.20% 25,313,559
2023-10-18 2023-10-16 15.348 1,652,914 +28,754 0.20% 25,369,515
2023-10-17 2023-10-13 15.410 1,624,160 +1,462 0.19% 25,028,167
2023-10-16 2023-10-12 15.471 1,622,698 -9,260 0.19% 25,105,527
2023-10-13 2023-10-11 15.328 1,631,958 +2,437 0.19% 25,014,388
2023-10-12 2023-10-10 15.307 1,629,521 +5,848 0.19% 24,943,598
2023-10-11 2023-10-09 15.246 1,623,673 +8,041 0.19% 24,754,131
2023-10-10 2023-10-06 14.733 1,615,632 -10,721 0.19% 23,802,753
2023-10-09 2023-10-05 14.446 1,626,353 +25,829 0.19% 23,493,503
2023-10-06 2023-10-04 14.651 1,600,524 -9,503 0.19% 23,448,804
2023-10-05 2023-10-03 14.712 1,610,027 -6,579 0.19% 23,687,139
2023-10-04 2023-09-29 15.205 1,616,606 +9,503 0.19% 24,580,046
2023-10-03 2023-09-28 15.020 1,607,103 +15,059 0.19% 24,138,768
2023-09-29 2023-09-27 15.595 1,592,044 -244 0.19% 24,827,270
2023-09-28 2023-09-26 15.759 1,592,288 +731 0.19% 25,092,454
2023-09-27 2023-09-25 15.800 1,591,557 +10,722 0.19% 25,146,250
2023-09-26 2023-09-22 16.067 1,580,835 +731 0.19% 25,398,531
2023-09-25 2023-09-21 16.128 1,580,104 +6,336 0.19% 25,484,054
2023-09-22 2023-09-20 16.354 1,573,768 +7,797 0.19% 25,737,084
2023-09-21 2023-09-19 16.354 1,565,971 -6,335 0.19% 25,609,573
2023-09-20 2023-09-18 16.210 1,572,306 -488 0.19% 25,487,337
2023-09-19 2023-09-15 16.415 1,572,794 -4,142 0.19% 25,817,972
2023-09-18 2023-09-14 16.354 1,576,936 -45,324 0.19% 25,788,892
2023-09-15 2023-09-13 15.615 1,622,260 +3,899 0.19% 25,331,763
2023-09-14 2023-09-12 15.677 1,618,361 -4,386 0.19% 25,370,502
2023-09-13 2023-09-11 16.169 1,622,747 -27,779 0.19% 26,238,399
2023-09-11 2023-09-06 15.738 1,650,526 +1,462 0.20% 25,976,344
2023-09-07 2023-09-05 15.820 1,649,064 +30,460 0.20% 26,088,685
2023-09-06 2023-09-04 16.272 1,618,604 +11,598 0.19% 26,337,473
2023-09-05 2023-08-31 16.272 1,607,006 -3,411 0.19% 26,148,753
2023-09-04 2023-08-30 16.272 1,610,417 +3,899 0.19% 26,204,256
2023-08-31 2023-08-29 16.190 1,606,518 -5,361 0.19% 26,008,955
2023-08-30 2023-08-28 16.087 1,611,879 +5,117 0.19% 25,930,375
2023-08-29 2023-08-25 16.108 1,606,762 +731 0.19% 25,881,027
2023-08-28 2023-08-24 16.149 1,606,031 -31,190 0.19% 25,935,162
2023-08-25 2023-08-23 15.492 1,637,221 +1,218 0.20% 25,363,814
2023-08-24 2023-08-22 15.492 1,636,003 -3,899 0.20% 25,344,945
2023-08-23 2023-08-21 15.082 1,639,902 +488 0.20% 24,732,359
2023-08-22 2023-08-18 15.307 1,639,414 -6,823 0.20% 25,095,033
2023-08-21 2023-08-17 15.410 1,646,237 -2,632 0.20% 25,368,372
2023-08-18 2023-08-16 15.430 1,648,869 -6,335 0.20% 25,442,764
2023-08-17 2023-08-15 15.389 1,655,204 +5,360 0.20% 25,472,589
2023-08-16 2023-08-14 15.800 1,649,844 -487 0.20% 26,067,171
2023-08-14 2023-08-10 15.841 1,650,331 -1,462 0.20% 26,142,593
2023-08-11 2023-08-09 15.841 1,651,793 -4,386 0.20% 26,165,752
2023-08-10 2023-08-08 15.861 1,656,179 -5,117 0.20% 26,269,213
2023-08-09 2023-08-07 15.533 1,661,296 -9,747 0.20% 25,804,961
2023-08-08 2023-08-04 15.348 1,671,043 -1,193 0.20% 25,647,765
2023-08-07 2023-08-03 15.369 1,672,236 +19,494 0.20% 25,700,388
2023-08-04 2023-08-02 15.677 1,652,742 +1,218 0.20% 25,909,482
2023-08-03 2023-08-01 15.902 1,651,524 +4,874 0.20% 26,263,155
2023-08-02 2023-07-31 15.943 1,646,650 +7,846 0.20% 26,253,222
2023-08-01 2023-07-28 15.923 1,638,804 +25,098 0.20% 26,094,503
2023-07-31 2023-07-27 16.518 1,613,706 +28,267 0.19% 26,655,117
2023-07-28 2023-07-26 16.703 1,585,439 -30,703 0.19% 26,480,992
2023-07-27 2023-07-25 16.313 1,616,142 -7,798 0.19% 26,363,736
2023-07-26 2023-07-24 16.251 1,623,940 -975 0.19% 26,390,977
2023-07-25 2023-07-21 16.374 1,624,915 +9,260 0.19% 26,606,873
2023-07-24 2023-07-20 16.538 1,615,655 +4,630 0.19% 26,720,463
2023-07-21 2023-07-19 16.559 1,611,025 -3,412 0.19% 26,676,946
2023-07-20 2023-07-18 16.477 1,614,437 -12,573 0.19% 26,600,938
2023-07-19 2023-07-14 16.108 1,627,010 +10,965 0.19% 26,207,173
2023-07-18 2023-07-13 16.272 1,616,045 -14,864 0.19% 26,295,833
2023-07-13 2023-07-11 15.492 1,630,909 -7,310 0.19% 25,266,029
2023-07-12 2023-07-10 14.958 1,638,219 -20,956 0.20% 24,505,287
2023-07-11 2023-07-07 14.753 1,659,175 +30,703 0.20% 24,478,308
2023-07-07 2023-07-05 15.287 1,628,472 -1,950 0.19% 24,894,125
2023-07-06 2023-07-04 15.266 1,630,422 -18,763 0.19% 24,890,480
2023-07-05 2023-07-03 15.143 1,649,185 -27,677 0.20% 24,973,881
2023-07-04 2023-06-30 14.651 1,676,862 +28,022 0.20% 24,567,210
2023-07-03 2023-06-29 15.000 1,648,840 -3,898 0.20% 24,731,827
2023-06-30 2023-06-28 15.041 1,652,738 -2,437 0.20% 24,858,120
2023-06-29 2023-06-27 15.143 1,655,175 +14,133 0.20% 25,064,589
2023-06-28 2023-06-26 15.143 1,641,042 +1,462 0.20% 24,850,570
2023-06-27 2023-06-23 14.856 1,639,580 +244 0.20% 24,357,431
2023-06-26 2023-06-21 15.266 1,639,336 +9,747 0.20% 25,026,563
2023-06-23 2023-06-20 15.636 1,629,589 +731 0.19% 25,479,644
2023-06-21 2023-06-19 15.820 1,628,858 -2,193 0.19% 25,769,020
2023-06-20 2023-06-16 15.759 1,631,051 -30,216 0.19% 25,703,310
2023-06-19 2023-06-15 15.348 1,661,267 +29,728 0.20% 25,497,719
2023-06-16 2023-06-14 15.697 1,631,539 +10,722 0.19% 25,610,567
2023-06-15 2023-06-13 16.025 1,620,817 -1,462 0.19% 25,974,388
2023-06-14 2023-06-12 16.105 1,622,279 +244 0.19% 26,126,812
2023-06-13 2023-06-09 16.249 1,622,035 +11,403 0.19% 26,357,018
2023-06-12 2023-06-08 15.837 1,610,632 -9,942 0.19% 25,507,470
2023-06-09 2023-06-07 15.837 1,620,574 -3,879 0.19% 25,664,921
2023-06-08 2023-06-06 15.919 1,624,453 +8,729 0.19% 25,860,343
2023-06-07 2023-06-05 15.837 1,615,724 -4,850 0.19% 25,588,111
2023-06-06 2023-06-02 16.332 1,620,574 -19,882 0.19% 26,466,949
2023-06-05 2023-06-01 15.672 1,640,456 -16,488 0.20% 25,709,168
2023-06-02 2023-05-31 15.383 1,656,944 -563,019 0.20% 25,489,217
2023-06-01 2023-05-30 15.280 2,219,963 +9,214 0.27% 33,921,401
2023-05-31 2023-05-29 15.672 2,210,749 -14,063 0.27% 34,646,779
2023-05-30 2023-05-25 15.507 2,224,812 +12,851 0.27% 34,500,151
2023-05-29 2023-05-24 16.002 2,211,961 -485 0.27% 35,395,579
2023-05-25 2023-05-23 15.754 2,212,446 -4,849 0.27% 34,855,866
2023-05-24 2023-05-22 16.084 2,217,295 +4,364 0.27% 35,663,825
2023-05-23 2023-05-19 16.043 2,212,931 -3,152 0.27% 35,502,367
2023-05-22 2023-05-18 15.981 2,216,083 +2,182 0.27% 35,415,841
2023-05-19 2023-05-17 15.858 2,213,901 -6,789 0.27% 35,107,053
2023-05-18 2023-05-16 16.291 2,220,690 +6,547 0.27% 36,176,360
2023-05-17 2023-05-15 16.373 2,214,143 +5,577 0.27% 36,252,337
2023-05-16 2023-05-12 16.270 2,208,566 +28,126 0.27% 35,933,310
2023-05-15 2023-05-11 17.239 2,180,440 +17,458 0.26% 37,588,955
2023-05-12 2023-05-10 17.631 2,162,982 +4,656 0.26% 38,135,448
2023-05-11 2023-05-09 17.982 2,158,326 +9,698 0.26% 38,809,975
2023-05-10 2023-05-08 18.353 2,148,628 -14,742 0.26% 39,433,114
2023-05-09 2023-05-05 18.167 2,163,370 -5,916 0.26% 39,302,172
2023-05-08 2023-05-04 18.208 2,169,286 -43,402 0.26% 39,499,114
2023-05-05 2023-05-03 17.425 2,212,688 +2,182 0.27% 38,555,534
2023-05-04 2023-05-02 17.198 2,210,506 +2,425 0.27% 38,016,102
2023-05-03 2023-04-28 17.219 2,208,081 +969 0.27% 38,019,930
2023-05-02 2023-04-27 17.548 2,207,112 -4,364 0.26% 38,731,451
2023-04-28 2023-04-26 16.950 2,211,476 +2,910 0.27% 37,485,550
2023-04-27 2023-04-25 17.074 2,208,566 +11,881 0.27% 37,709,481
2023-04-26 2023-04-24 16.847 2,196,685 -2,668 0.26% 37,008,346
2023-04-25 2023-04-21 17.239 2,199,353 +28,855 0.26% 37,914,999
2023-04-24 2023-04-20 17.693 2,170,498 -60,618 0.26% 38,402,236
2023-04-21 2023-04-19 17.920 2,231,116 +7,031 0.27% 39,980,826
2023-04-20 2023-04-18 18.188 2,224,085 -3,879 0.27% 40,451,050
2023-04-19 2023-04-17 18.167 2,227,964 +23,762 0.27% 40,475,658
2023-04-18 2023-04-14 18.580 2,204,202 -10,523 0.26% 40,953,028
2023-04-17 2023-04-13 17.920 2,214,725 +4,122 0.27% 39,687,105
2023-04-14 2023-04-12 17.920 2,210,603 +485 0.27% 39,613,240
2023-04-13 2023-04-11 17.734 2,210,118 -31,279 0.27% 39,194,376
2023-04-12 2023-04-06 17.322 2,241,397 -40,493 0.27% 38,824,682
2023-04-11 2023-04-04 16.270 2,281,890 +9,214 0.27% 37,126,289
2023-04-06 2023-04-03 15.734 2,272,676 +24,975 0.27% 35,757,891
2023-04-04 2023-03-31 16.435 2,247,701 -37,826 0.27% 36,940,834
2023-04-03 2023-03-30 15.816 2,285,527 +14,064 0.27% 36,148,606
2023-03-31 2023-03-29 15.672 2,271,463 +38,068 0.27% 35,598,287
2023-03-30 2023-03-28 15.878 2,233,395 +6,304 0.27% 35,462,235
2023-03-29 2023-03-27 16.146 2,227,091 -3,395 0.27% 35,959,162
2023-03-28 2023-03-24 16.291 2,230,486 -61,830 0.27% 36,335,943
2023-03-27 2023-03-23 16.291 2,292,316 -22,307 0.28% 37,343,190
2023-03-24 2023-03-22 15.528 2,314,623 +6,789 0.28% 35,940,580
2023-03-23 2023-03-21 15.548 2,307,834 +27,011 0.28% 35,882,753
2023-03-22 2023-03-20 16.249 2,280,823 -52,616 0.27% 37,061,896
2023-03-21 2023-03-17 15.486 2,333,439 -30,794 0.28% 36,136,512
2023-03-20 2023-03-16 14.950 2,364,233 +5,092 0.28% 35,345,825
2023-03-17 2023-03-15 15.074 2,359,141 -6,304 0.28% 35,561,585
2023-03-16 2023-03-14 15.177 2,365,445 +39,038 0.28% 35,900,501
2023-03-15 2023-03-13 15.115 2,326,407 -22,550 0.28% 35,164,100
2023-03-14 2023-03-10 14.435 2,348,957 -10,669 0.28% 33,906,499
2023-03-13 2023-03-09 14.043 2,359,626 +13,336 0.28% 33,136,003
2023-03-10 2023-03-08 14.249 2,346,290 +1,940 0.28% 33,432,555
2023-03-09 2023-03-07 14.703 2,344,350 -2,910 0.28% 34,468,455
2023-03-08 2023-03-06 14.785 2,347,260 +4,316 0.28% 34,704,851
2023-03-07 2023-03-03 14.620 2,342,944 -19,883 0.28% 34,254,527
2023-03-06 2023-03-02 14.311 2,362,827 -2,667 0.28% 33,814,365
2023-03-03 2023-03-01 14.270 2,365,494 -6,062 0.28% 33,754,974
2023-03-02 2023-02-28 13.857 2,371,556 +4,122 0.28% 32,863,400
2023-03-01 2023-02-27 13.857 2,367,434 +3,395 0.28% 32,806,280
2023-02-28 2023-02-24 14.167 2,364,039 +2,425 0.28% 33,490,468
2023-02-27 2023-02-23 14.228 2,361,614 +1,212 0.28% 33,602,210
2023-02-24 2023-02-22 14.352 2,360,402 -1,940 0.28% 33,877,008
2023-02-23 2023-02-21 14.414 2,362,342 -727 0.28% 34,050,993
2023-02-22 2023-02-20 14.393 2,363,069 +11,639 0.28% 34,012,743
2023-02-21 2023-02-17 14.105 2,351,430 -1,213 0.28% 33,166,374
2023-02-20 2023-02-16 14.249 2,352,643 +28,127 0.28% 33,523,080
2023-02-17 2023-02-15 14.476 2,324,516 +3,879 0.28% 33,649,568
2023-02-16 2023-02-14 14.806 2,320,637 -2,182 0.28% 34,359,077
2023-02-15 2023-02-13 14.641 2,322,819 +18,428 0.28% 34,008,193
2023-02-14 2023-02-10 14.579 2,304,391 +23,762 0.28% 33,595,834
2023-02-13 2023-02-09 14.991 2,280,629 +8,729 0.27% 34,189,983
2023-02-10 2023-02-08 14.950 2,271,900 +2,425 0.27% 33,965,425
2023-02-09 2023-02-07 15.012 2,269,475 +2,425 0.27% 34,069,567
2023-02-08 2023-02-06 15.156 2,267,050 +35,643 0.27% 34,360,405
2023-02-07 2023-02-03 16.126 2,231,407 +54,556 0.27% 35,982,835
2023-02-06 2023-02-02 16.538 2,176,851 -44,857 0.26% 36,000,863
2023-02-03 2023-02-01 16.064 2,221,708 -22,308 0.27% 35,688,991
2023-02-02 2023-01-31 15.548 2,244,016 +26,430 0.27% 34,890,495
2023-02-01 2023-01-30 15.796 2,217,586 -10,184 0.27% 35,028,301
2023-01-31 2023-01-27 16.146 2,227,770 +35,401 0.27% 35,970,125
2023-01-30 2023-01-26 16.229 2,192,369 +23,277 0.26% 35,579,367
2023-01-27 2023-01-20 16.146 2,169,092 -4,607 0.26% 35,022,696
2023-01-20 2023-01-18 15.486 2,173,699 -2,619 0.26% 33,662,718
2023-01-19 2023-01-17 15.363 2,176,318 +14,791 0.26% 33,434,010
2023-01-18 2023-01-16 16.023 2,161,527 -15,033 0.26% 34,633,112
2023-01-17 2023-01-13 15.548 2,176,560 +25,217 0.26% 33,841,673
2023-01-13 2023-01-11 15.940 2,151,343 +4,364 0.26% 34,292,487
2023-01-12 2023-01-10 15.940 2,146,979 +9,214 0.26% 34,222,925
2023-01-11 2023-01-09 16.291 2,137,765 -2,909 0.26% 34,825,462
2023-01-10 2023-01-06 15.486 2,140,674 -2,910 0.26% 33,151,280
2023-01-09 2023-01-05 15.548 2,143,584 +37,825 0.26% 33,328,954
2023-01-06 2023-01-04 15.507 2,105,759 +4,850 0.25% 32,653,997
2023-01-05 2023-01-03 15.466 2,100,909 +8,583 0.25% 32,492,142
2022-12-30 2022-12-28 15.012 2,092,326 -2,424 0.25% 31,410,190
2022-12-29 2022-12-23 14.682 2,094,750 +485 0.25% 30,755,446
2022-12-28 2022-12-22 14.847 2,094,265 -4,365 0.25% 31,093,812
2022-12-23 2022-12-21 14.827 2,098,630 +1,697 0.25% 31,115,344
2022-12-22 2022-12-20 14.662 2,096,933 -970 0.25% 30,744,256
2022-12-21 2022-12-19 14.723 2,097,903 -2,182 0.25% 30,888,261
2022-12-20 2022-12-16 14.909 2,100,085 -970 0.25% 31,310,140
2022-12-19 2022-12-15 15.053 2,101,055 -48,009 0.25% 31,627,883
2022-12-16 2022-12-14 15.218 2,149,064 +37,826 0.26% 32,705,105
2022-12-15 2022-12-13 15.033 2,111,238 +2,667 0.25% 31,737,635
2022-12-14 2022-12-12 15.156 2,108,571 +4,849 0.25% 31,958,428
2022-12-13 2022-12-09 15.796 2,103,722 -16,003 0.25% 33,229,741
2022-12-12 2022-12-08 15.713 2,119,725 -9,456 0.25% 33,307,676
2022-12-09 2022-12-07 15.445 2,129,181 -12,851 0.26% 32,885,484
2022-12-08 2022-12-06 16.270 2,142,032 -2,619 0.26% 34,850,803
2022-12-07 2022-12-05 16.249 2,144,651 +3,880 0.26% 34,849,190
2022-12-06 2022-12-02 15.878 2,140,771 -6,062 0.26% 33,991,535
2022-12-05 2022-12-01 16.229 2,146,833 -10,669 0.26% 34,840,376
2022-12-02 2022-11-30 15.713 2,157,502 -27,642 0.26% 33,901,274
2022-12-01 2022-11-29 15.198 2,185,144 +4,850 0.26% 33,209,121
2022-11-30 2022-11-28 15.466 2,180,294 +17,458 0.26% 33,719,891
2022-11-29 2022-11-25 15.775 2,162,836 -1,213 0.26% 34,118,887
2022-11-28 2022-11-24 15.239 2,164,049 -6,789 0.26% 32,977,776
2022-11-25 2022-11-23 14.620 2,170,838 +3,152 0.26% 31,738,287
2022-11-24 2022-11-22 14.600 2,167,686 +2,425 0.26% 31,647,504
2022-11-23 2022-11-21 14.620 2,165,261 +4,607 0.26% 31,656,750
2022-11-22 2022-11-18 14.930 2,160,654 +4,849 0.26% 32,257,717
2022-11-21 2022-11-17 15.177 2,155,805 -3,152 0.26% 32,718,782
2022-11-18 2022-11-16 15.486 2,158,957 -10,669 0.26% 33,434,418
2022-11-17 2022-11-15 15.218 2,169,626 +825 0.26% 33,018,024
2022-11-16 2022-11-14 14.909 2,168,801 +1,406 0.26% 32,334,626
2022-11-15 2022-11-11 15.095 2,167,395 -39,280 0.26% 32,715,909
2022-11-14 2022-11-10 14.022 2,206,675 -2,667 0.26% 30,942,623
2022-11-11 2022-11-09 14.187 2,209,342 -10,912 0.27% 31,344,491
2022-11-10 2022-11-08 13.672 2,220,254 -242 0.27% 30,354,706
2022-11-09 2022-11-07 13.424 2,220,496 -15,033 0.27% 29,808,548
2022-11-08 2022-11-04 13.301 2,235,529 -4,898 0.27% 29,733,762
2022-11-07 2022-11-03 13.259 2,240,427 -970 0.27% 29,706,508
2022-11-04 2022-11-02 13.342 2,241,397 -12,124 0.27% 29,904,249
2022-11-03 2022-11-01 13.259 2,253,521 -11,881 0.27% 29,880,126
2022-11-02 2022-10-31 12.888 2,265,402 +1,940 0.27% 29,196,792
2022-11-01 2022-10-28 12.991 2,263,462 -10,669 0.27% 29,405,163
2022-10-31 2022-10-27 13.136 2,274,131 -15,033 0.27% 29,872,031
2022-10-28 2022-10-26 12.806 2,289,164 +14,791 0.27% 29,314,220
2022-10-27 2022-10-25 12.455 2,274,373 +10,426 0.27% 28,327,514
2022-10-26 2022-10-24 12.599 2,263,947 +970 0.27% 28,524,452
2022-10-25 2022-10-21 12.826 2,262,977 +3,880 0.27% 29,025,544
2022-10-24 2022-10-20 12.806 2,259,097 +9,456 0.27% 28,929,193
2022-10-21 2022-10-19 12.620 2,249,641 +3,395 0.27% 28,390,594
2022-10-19 2022-10-17 12.909 2,246,246 -2,910 0.27% 28,996,227
2022-10-18 2022-10-14 12.703 2,249,156 +5,092 0.27% 28,569,993
2022-10-17 2022-10-13 12.661 2,244,064 +6,789 0.27% 28,412,762
2022-10-14 2022-10-12 12.847 2,237,275 +2,425 0.27% 28,742,018
2022-10-13 2022-10-11 12.888 2,234,850 +485 0.27% 28,803,034
2022-10-12 2022-10-10 13.032 2,234,365 +34,188 0.27% 29,119,307
2022-10-11 2022-10-07 14.064 2,200,177 -5,092 0.26% 30,942,246
2022-10-10 2022-10-06 14.208 2,205,269 -10,911 0.26% 31,332,181
2022-10-07 2022-10-05 14.146 2,216,180 -53,829 0.27% 31,350,104
2022-10-06 2022-10-03 13.466 2,270,009 -16,488 0.27% 30,566,844
2022-10-05 2022-09-30 12.868 2,286,497 -9,456 0.27% 29,421,517
2022-10-03 2022-09-29 12.538 2,295,953 -727 0.28% 28,785,674
2022-09-30 2022-09-28 12.393 2,296,680 -4,607 0.28% 28,463,270
2022-09-29 2022-09-27 12.744 2,301,287 +4,364 0.28% 29,327,098
2022-09-28 2022-09-26 12.661 2,296,923 +4,607 0.28% 29,082,025
2022-09-27 2022-09-23 13.197 2,292,316 -8,729 0.28% 30,252,711
2022-09-26 2022-09-22 13.342 2,301,045 -9,699 0.28% 30,700,060
2022-09-23 2022-09-21 13.383 2,310,744 -8,001 0.28% 30,924,762
2022-09-21 2022-09-19 12.950 2,318,745 +14,548 0.28% 30,027,728
2022-09-20 2022-09-16 13.280 2,304,197 +28,854 0.28% 30,599,569
2022-09-19 2022-09-15 13.610 2,275,343 +8,729 0.27% 30,967,108
2022-09-16 2022-09-14 13.754 2,266,614 +14,791 0.27% 31,175,486
2022-09-15 2022-09-13 14.228 2,251,823 -19,640 0.27% 32,040,049
2022-09-14 2022-09-09 14.002 2,271,463 -728 0.27% 31,804,259
2022-09-13 2022-09-08 14.064 2,272,191 -25,702 0.27% 31,955,017
2022-09-09 2022-09-07 13.692 2,297,893 -970 0.28% 31,463,550
2022-09-08 2022-09-06 13.775 2,298,863 -4,849 0.28% 31,666,451
2022-09-06 2022-09-02 13.342 2,303,712 +3,394 0.28% 30,735,643
2022-09-05 2022-09-01 13.651 2,300,318 +4,850 0.28% 31,401,884
2022-09-02 2022-08-31 13.775 2,295,468 +17,700 0.28% 31,619,685
2022-08-31 2022-08-29 14.105 2,277,768 +1,940 0.27% 32,127,389
2022-08-30 2022-08-26 14.064 2,275,828 +2,910 0.27% 32,006,166
2022-08-26 2022-08-24 13.651 2,272,918 +2,909 0.27% 31,027,844
2022-08-25 2022-08-23 13.692 2,270,009 -16,245 0.27% 31,081,752
2022-08-24 2022-08-22 13.569 2,286,254 +339 0.27% 31,021,315
2022-08-23 2022-08-19 13.672 2,285,915 +485 0.27% 31,252,405
2022-08-22 2022-08-18 13.734 2,285,430 +11,154 0.27% 31,387,158
2022-08-19 2022-08-17 14.022 2,274,276 -7,274 0.27% 31,890,543
2022-08-18 2022-08-16 13.960 2,281,550 -1,455 0.27% 31,851,398
2022-08-17 2022-08-15 14.125 2,283,005 +5,819 0.27% 32,248,333
2022-08-16 2022-08-12 14.414 2,277,186 -19,882 0.27% 32,823,548
2022-08-12 2022-08-10 14.311 2,297,068 -14,306 0.28% 32,873,289
2022-08-11 2022-08-09 14.270 2,311,374 -6,547 0.28% 32,982,696
2022-08-10 2022-08-08 14.084 2,317,921 -5,092 0.28% 32,645,939
2022-08-09 2022-08-05 14.311 2,323,013 -35,158 0.28% 33,244,587
2022-08-08 2022-08-04 13.837 2,358,171 -12,609 0.28% 32,629,292
2022-08-05 2022-08-03 13.754 2,370,780 -7,759 0.28% 32,608,207
2022-08-04 2022-08-02 13.837 2,378,539 +17,216 0.29% 32,911,118
2022-08-03 2022-08-01 13.651 2,361,323 +19,397 0.28% 32,234,670
2022-08-02 2022-07-29 14.084 2,341,926 -27,641 0.28% 32,984,029
2022-08-01 2022-07-28 13.837 2,369,567 -4,122 0.28% 32,786,975
2022-07-29 2022-07-27 13.569 2,373,689 -9,699 0.28% 32,207,688
2022-07-28 2022-07-26 13.466 2,383,388 -16,488 0.29% 32,093,551
2022-07-27 2022-07-25 13.362 2,399,876 -26,430 0.29% 32,068,131
2022-07-26 2022-07-22 13.197 2,426,306 -969 0.29% 32,021,036
2022-07-25 2022-07-21 13.156 2,427,275 -7,032 0.29% 31,933,719
2022-07-22 2022-07-20 13.301 2,434,307 -1,940 0.29% 32,377,618
2022-07-20 2022-07-18 13.383 2,436,247 -30,066 0.29% 32,604,373
2022-07-19 2022-07-15 12.517 2,466,313 +10,911 0.30% 30,870,717
2022-07-18 2022-07-14 13.362 2,455,402 +970 0.29% 32,810,092
2022-07-15 2022-07-13 13.362 2,454,432 +970 0.29% 32,797,130
2022-07-14 2022-07-12 13.259 2,453,462 +13,578 0.29% 32,531,205
2022-07-13 2022-07-11 13.383 2,439,884 +8,487 0.29% 32,653,047
2022-07-12 2022-07-08 13.569 2,431,397 -2,910 0.29% 32,990,706
2022-07-11 2022-07-07 13.445 2,434,307 +727 0.29% 32,729,003
2022-07-08 2022-07-06 13.507 2,433,580 +60,861 0.29% 32,869,777
2022-07-06 2022-07-04 14.125 2,372,719 -11,639 0.28% 33,515,578
2022-07-05 2022-06-30 14.167 2,384,358 +13,821 0.29% 33,778,319
2022-07-04 2022-06-29 14.352 2,370,537 +727 0.28% 34,022,468
2022-06-30 2022-06-28 14.600 2,369,810 -1,212 0.28% 34,598,448
2022-06-29 2022-06-27 14.393 2,371,022 -5,819 0.28% 34,127,215
2022-06-28 2022-06-24 13.960 2,376,841 +19,155 0.29% 33,181,700
2022-06-27 2022-06-23 14.146 2,357,686 +18,428 0.28% 33,351,849
2022-06-24 2022-06-22 14.105 2,339,258 +16,003 0.28% 32,994,691
2022-06-23 2022-06-21 14.311 2,323,255 +1,939 0.28% 33,248,051
2022-06-22 2022-06-20 14.373 2,321,316 +970 0.28% 33,363,905
2022-06-21 2022-06-17 14.497 2,320,346 -54,313 0.28% 33,637,051
2022-06-20 2022-06-16 13.981 2,374,659 -21,338 0.29% 33,200,206
2022-06-17 2022-06-15 14.105 2,395,997 +9,457 0.29% 33,794,981
2022-06-16 2022-06-14 13.919 2,386,540 -10,427 0.29% 33,218,677
2022-06-15 2022-06-13 14.249 2,396,967 -1,939 0.29% 34,154,658
2022-06-14 2022-06-10 14.105 2,398,906 +2,909 0.29% 33,836,012
2022-06-13 2022-06-09 14.249 2,395,997 -6,789 0.29% 34,140,836
2022-06-10 2022-06-08 14.249 2,402,786 +10,669 0.29% 34,237,573
2022-06-09 2022-06-07 14.125 2,392,117 +20,852 0.29% 33,789,582
2022-06-08 2022-06-06 14.290 2,371,265 -7,031 0.28% 33,886,223
2022-06-07 2022-06-02 14.166 2,378,296 -2,910 0.29% 33,690,418
2022-06-06 2022-06-01 14.186 2,381,206 +18,223 0.29% 33,780,956
2022-06-02 2022-05-31 14.456 2,362,983 +23,901 0.28% 34,158,627
2022-06-01 2022-05-30 14.497 2,339,082 -5,794 0.28% 33,910,007
2022-05-31 2022-05-27 14.497 2,344,876 -4,828 0.28% 33,994,003
2022-05-30 2022-05-26 14.559 2,349,704 -12,072 0.28% 34,209,984
2022-05-27 2022-05-25 14.456 2,361,776 -54,079 0.28% 34,141,179
2022-05-26 2022-05-24 14.083 2,415,855 +1,448 0.29% 34,022,339
2022-05-24 2022-05-20 14.042 2,414,407 +8,692 0.29% 33,901,941
2022-05-23 2022-05-19 13.855 2,405,715 -1,449 0.29% 33,331,487
2022-05-20 2022-05-18 13.897 2,407,164 +483 0.29% 33,451,268
2022-05-19 2022-05-17 13.834 2,406,681 -5,070 0.29% 33,295,028
2022-05-18 2022-05-16 13.503 2,411,751 -724 0.29% 32,566,003
2022-05-17 2022-05-13 13.627 2,412,475 -14,245 0.29% 32,875,556
2022-05-16 2022-05-12 13.296 2,426,720 +61,564 0.29% 32,265,551
2022-05-13 2022-05-11 13.731 2,365,156 +9,657 0.29% 32,475,639
2022-05-12 2022-05-10 13.710 2,355,499 +12,555 0.28% 32,294,258
2022-05-11 2022-05-06 14.021 2,342,944 +38,242 0.28% 32,849,969
2022-05-10 2022-05-05 14.663 2,304,702 +7,484 0.28% 33,793,442
2022-05-06 2022-05-04 14.394 2,297,218 +6,760 0.28% 33,065,219
2022-05-05 2022-05-03 14.580 2,290,458 +12,312 0.28% 33,394,841
2022-05-04 2022-04-29 15.015 2,278,146 -5,552 0.27% 34,206,131
2022-05-03 2022-04-28 14.435 2,283,698 +15,200 0.28% 32,965,209
2022-04-29 2022-04-27 14.766 2,268,498 +2,414 0.27% 33,497,494
2022-04-28 2022-04-26 14.766 2,266,084 -74,601 0.27% 33,461,848
2022-04-27 2022-04-25 14.953 2,340,685 +11,106 0.28% 34,999,719
2022-04-26 2022-04-22 16.278 2,329,579 +4,346 0.28% 37,921,401
2022-04-25 2022-04-21 16.278 2,325,233 +7,967 0.28% 37,850,656
2022-04-22 2022-04-20 16.734 2,317,266 +22,452 0.28% 38,776,771
2022-04-21 2022-04-19 18.225 2,294,814 +5,070 0.28% 41,822,939
2022-04-20 2022-04-14 18.329 2,289,744 -17,624 0.28% 41,967,644
2022-04-19 2022-04-13 18.474 2,307,368 -8,353 0.28% 42,625,169
2022-04-14 2022-04-12 18.184 2,315,721 -6,760 0.28% 42,108,051
2022-04-13 2022-04-11 18.101 2,322,481 +5,939 0.28% 42,038,576
2022-04-12 2022-04-08 18.204 2,316,542 -170,013 0.28% 42,170,956
2022-04-11 2022-04-07 16.920 2,486,555 -16,417 0.30% 42,073,100
2022-04-08 2022-04-06 16.837 2,502,972 -17,045 0.30% 42,143,532
2022-04-07 2022-04-04 16.713 2,520,017 -2,414 0.30% 42,117,385
2022-04-06 2022-04-01 16.568 2,522,431 -34,138 0.30% 41,792,050
2022-04-04 2022-03-31 16.216 2,556,569 -3,862 0.31% 41,457,554
2022-04-01 2022-03-30 16.465 2,560,431 -96,475 0.31% 42,156,505
2022-03-31 2022-03-29 16.299 2,656,906 -32,351 0.32% 43,304,728
2022-03-30 2022-03-28 16.113 2,689,257 -53,838 0.32% 43,330,759
2022-03-29 2022-03-25 16.195 2,743,095 -5,402 0.33% 44,425,466
2022-03-28 2022-03-24 15.988 2,748,497 -16,755 0.33% 43,943,734
2022-03-25 2022-03-23 15.326 2,765,252 -38,194 0.33% 42,379,012
2022-03-24 2022-03-22 15.367 2,803,446 -19,556 0.34% 43,080,476
2022-03-23 2022-03-21 14.953 2,823,002 +17,866 0.34% 42,211,693
2022-03-22 2022-03-18 15.139 2,805,136 -1,931 0.34% 42,467,402
2022-03-21 2022-03-17 15.056 2,807,067 -1,208 0.34% 42,264,096
2022-03-18 2022-03-16 14.124 2,808,275 +977,538 0.34% 39,665,086
2022-03-17 2022-03-15 13.834 1,830,737 -35,973 0.22% 25,327,179
2022-03-16 2022-03-14 14.849 1,866,710 -27,522 0.23% 27,719,181
2022-03-15 2022-03-11 15.843 1,894,232 -10,189 0.23% 30,010,898
2022-03-14 2022-03-10 15.926 1,904,421 -40,511 0.23% 30,330,090
2022-03-11 2022-03-09 16.402 1,944,932 -42,568 0.23% 31,901,712
2022-03-10 2022-03-08 16.009 1,987,500 +265,811 0.24% 31,817,864
2022-03-09 2022-03-07 16.237 1,721,689 -46,354 0.21% 27,954,721
2022-03-08 2022-03-04 15.512 1,768,043 -26,316 0.21% 27,425,783
2022-03-07 2022-03-03 15.491 1,794,359 -39,159 0.22% 27,796,833
2022-03-04 2022-03-02 15.574 1,833,518 -96,330 0.22% 28,555,345
2022-03-03 2022-03-01 15.139 1,929,848 -19,314 0.23% 29,216,277
2022-03-02 2022-02-28 15.326 1,949,162 -69,048 0.23% 29,871,982
2022-03-01 2022-02-25 15.160 2,018,210 +55,432 0.24% 30,595,801
2022-02-28 2022-02-24 15.698 1,962,778 -103,862 0.24% 30,812,347
2022-02-25 2022-02-23 15.036 2,066,640 -17,141 0.25% 31,073,190
2022-02-24 2022-02-22 15.408 2,083,781 +113,229 0.25% 32,107,715
2022-02-23 2022-02-21 15.139 1,970,552 +21,970 0.24% 29,832,501
2022-02-22 2022-02-18 15.181 1,948,582 +61,081 0.23% 29,580,605
2022-02-21 2022-02-17 15.139 1,887,501 -1,965 0.23% 28,575,179
2022-02-18 2022-02-16 14.891 1,889,466 -54,079 0.23% 28,135,353
2022-02-17 2022-02-15 14.911 1,943,545 -11,589 0.23% 28,980,875
2022-02-16 2022-02-14 14.829 1,955,134 +69,464 0.24% 28,991,717
2022-02-15 2022-02-11 14.497 1,885,670 -24,529 0.23% 27,336,828
2022-02-14 2022-02-10 14.642 1,910,199 -38,146 0.23% 27,969,353
2022-02-11 2022-02-09 14.663 1,948,345 -33,558 0.23% 28,568,242
2022-02-10 2022-02-08 14.311 1,981,903 -35,248 0.24% 28,362,521
2022-02-09 2022-02-07 14.207 2,017,151 +16,417 0.24% 28,658,068
2022-02-08 2022-02-04 13.979 2,000,734 -19,459 0.24% 27,969,037
2022-02-07 2022-01-31 13.544 2,020,193 -33,076 0.24% 27,362,451
2022-02-04 2022-01-27 13.772 2,053,269 -8,450 0.25% 28,278,208
2022-01-28 2022-01-26 14.290 2,061,719 +9,512 0.25% 29,462,049
2022-01-27 2022-01-25 14.456 2,052,207 +2,173 0.25% 29,666,136
2022-01-26 2022-01-24 14.559 2,050,034 -18,348 0.25% 29,847,006
2022-01-25 2022-01-21 14.539 2,068,382 +11,105 0.25% 30,071,303
2022-01-24 2022-01-20 14.476 2,057,277 -76,532 0.25% 29,782,033
2022-01-21 2022-01-19 13.441 2,133,809 -58,908 0.26% 28,680,362
2022-01-20 2022-01-18 13.462 2,192,717 +5,263 0.26% 29,517,552
2022-01-19 2022-01-17 13.565 2,187,454 +44,423 0.26% 29,673,216
2022-01-18 2022-01-14 13.793 2,143,031 -8,788 0.26% 29,558,819
2022-01-17 2022-01-13 13.855 2,151,819 -10,382 0.26% 29,813,725
2022-01-14 2022-01-12 13.710 2,162,201 -13,037 0.26% 29,644,112
2022-01-12 2022-01-10 13.234 2,175,238 -78,222 0.26% 28,786,710
2022-01-11 2022-01-07 13.192 2,253,460 +86,672 0.27% 29,728,547
2022-01-10 2022-01-06 13.317 2,166,788 -9,416 0.26% 28,854,383
2022-01-07 2022-01-05 13.337 2,176,204 +15,452 0.26% 29,024,842
2022-01-06 2022-01-04 13.379 2,160,752 +16,175 0.26% 28,908,252
2022-01-05 2022-01-03 13.710 2,144,577 -25,060 0.26% 29,402,484
2022-01-04 2021-12-31 13.814 2,169,637 -22,935 0.26% 29,970,729
2022-01-03 2021-12-29 13.524 2,192,572 -64,461 0.26% 29,651,825
2021-12-30 2021-12-28 13.876 2,257,033 +7,725 0.27% 31,318,222
2021-12-29 2021-12-24 13.213 2,249,308 +4,588 0.27% 29,720,355
2021-12-28 2021-12-22 12.944 2,244,720 +11,588 0.27% 29,055,382
2021-12-23 2021-12-21 13.047 2,233,132 -1,931 0.27% 29,136,631
2021-12-22 2021-12-20 13.068 2,235,063 -7,967 0.27% 29,208,114
2021-12-21 2021-12-17 13.420 2,243,030 +34,041 0.27% 30,101,939
2021-12-20 2021-12-16 13.110 2,208,989 +13,520 0.27% 28,958,873
2021-12-17 2021-12-15 13.151 2,195,469 -1,208 0.26% 28,872,569
2021-12-16 2021-12-14 13.213 2,196,677 -15,692 0.26% 29,024,936
2021-12-15 2021-12-13 13.462 2,212,369 +23,901 0.27% 29,782,100
2021-12-14 2021-12-10 13.834 2,188,468 -15,451 0.26% 30,276,178
2021-12-13 2021-12-09 13.834 2,203,919 +9,415 0.27% 30,489,934
2021-12-10 2021-12-08 13.607 2,194,504 -965 0.26% 29,859,748
2021-12-09 2021-12-07 13.752 2,195,469 +39,352 0.26% 30,191,159
2021-12-08 2021-12-06 13.814 2,156,117 -12,554 0.26% 29,783,967
2021-12-07 2021-12-03 13.959 2,168,671 +34,765 0.26% 30,271,780
2021-12-06 2021-12-02 14.228 2,133,906 -16,658 0.26% 30,361,024
2021-12-03 2021-12-01 14.352 2,150,564 +4,829 0.26% 30,865,264
2021-12-02 2021-11-30 14.497 2,145,735 -21,246 0.26% 31,107,028
2021-12-01 2021-11-29 14.704 2,166,981 -3,863 0.26% 31,863,820
2021-11-30 2021-11-26 14.787 2,170,844 +13,279 0.26% 32,100,457
2021-11-29 2021-11-25 14.932 2,157,565 +50,699 0.26% 32,216,885
2021-11-26 2021-11-24 15.056 2,106,866 +19,797 0.25% 31,721,646
2021-11-25 2021-11-23 15.243 2,087,069 -38,387 0.25% 31,812,589
2021-11-24 2021-11-22 15.533 2,125,456 -22,307 0.26% 33,013,972
2021-11-23 2021-11-19 15.719 2,147,763 -21,970 0.26% 33,760,784
2021-11-22 2021-11-18 16.009 2,169,733 -15,452 0.26% 34,735,230
2021-11-19 2021-11-17 15.802 2,185,185 -2,172 0.26% 34,530,045
2021-11-18 2021-11-16 15.988 2,187,357 -10,623 0.26% 34,972,072
2021-11-17 2021-11-15 15.905 2,197,980 -19,314 0.26% 34,959,833
2021-11-16 2021-11-12 15.823 2,217,294 -33,800 0.27% 35,083,348
2021-11-15 2021-11-11 15.926 2,251,094 -186,430 0.27% 35,851,255
2021-11-12 2021-11-10 15.326 2,437,524 -48,720 0.29% 37,356,399
2021-11-11 2021-11-09 15.056 2,486,244 -2,366 0.30% 37,433,682
2021-11-10 2021-11-08 14.994 2,488,610 -20,280 0.30% 37,314,687
2021-11-09 2021-11-05 14.704 2,508,890 -42,974 0.30% 36,891,334
2021-11-08 2021-11-04 14.601 2,551,864 +10,140 0.31% 37,258,986
2021-11-05 2021-11-03 14.559 2,541,724 -40,415 0.31% 37,005,656
2021-11-04 2021-11-02 14.704 2,582,139 +42,491 0.31% 37,968,405
2021-11-03 2021-11-01 14.642 2,539,648 -13,278 0.31% 37,185,817
2021-11-02 2021-10-29 14.642 2,552,926 +1,207 0.31% 37,380,235
2021-11-01 2021-10-28 14.663 2,551,719 +31,975 0.31% 37,415,409
2021-10-29 2021-10-27 14.684 2,519,744 -15,452 0.30% 36,998,749
2021-10-28 2021-10-26 14.973 2,535,196 -86,392 0.31% 37,960,701
2021-10-27 2021-10-25 15.056 2,621,588 -112,263 0.32% 39,471,465
2021-10-26 2021-10-22 14.849 2,733,851 +476,818 0.33% 40,595,546
2021-10-25 2021-10-21 14.725 2,257,033 -93,191 0.27% 33,234,711
2021-10-22 2021-10-20 14.704 2,350,224 -483 0.28% 34,558,270
2021-10-21 2021-10-19 14.953 2,350,707 +10,382 0.28% 35,149,576
2021-10-20 2021-10-18 14.725 2,340,325 -78,947 0.28% 34,461,181
2021-10-19 2021-10-15 14.746 2,419,272 +11,347 0.29% 35,673,776
2021-10-18 2021-10-12 14.373 2,407,925 +12,313 0.29% 34,608,822
2021-10-15 2021-10-11 14.435 2,395,612 -7,002 0.29% 34,580,690
2021-10-12 2021-10-08 14.476 2,402,614 +966 0.29% 34,781,281
2021-10-11 2021-10-07 14.476 2,401,648 -13,278 0.29% 34,767,296
2021-10-08 2021-10-06 14.249 2,414,926 +35,972 0.29% 34,409,365
2021-10-07 2021-10-05 14.518 2,378,954 -11,588 0.29% 34,537,306
2021-10-06 2021-10-04 14.787 2,390,542 -180,588 0.29% 35,349,150
2021-10-05 2021-09-30 14.269 2,571,130 +17,625 0.31% 36,688,305
2021-10-04 2021-09-29 14.269 2,553,505 -29,696 0.31% 36,436,808
2021-09-30 2021-09-28 14.104 2,583,201 +9,174 0.31% 36,432,561
2021-09-29 2021-09-27 13.772 2,574,027 +26,557 0.31% 35,450,236
2021-09-28 2021-09-24 14.042 2,547,470 -8,450 0.31% 35,770,348
2021-09-27 2021-09-23 14.352 2,555,920 -14,244 0.31% 36,683,003
2021-09-24 2021-09-21 14.000 2,570,164 +4,104 0.31% 35,982,549
2021-09-23 2021-09-20 13.938 2,566,060 +4,829 0.31% 35,765,661
2021-09-21 2021-09-17 14.331 2,561,231 +46,837 0.31% 36,706,184
2021-09-20 2021-09-16 14.911 2,514,394 +9,657 0.30% 37,493,002
2021-09-17 2021-09-15 15.367 2,504,737 -78,705 0.30% 38,490,223
2021-09-16 2021-09-14 15.429 2,583,442 -70,738 0.31% 39,860,191
2021-09-15 2021-09-13 15.823 2,654,180 -323,271 0.32% 41,996,019
2021-09-14 2021-09-10 14.746 2,977,451 +82,327 0.36% 43,904,497
2021-09-13 2021-09-09 14.456 2,895,124 -73,394 0.35% 41,851,110
2021-09-10 2021-09-08 14.352 2,968,518 +183,243 0.36% 42,604,680
2021-09-09 2021-09-07 14.352 2,785,275 -14,244 0.34% 39,974,745
2021-09-08 2021-09-06 14.414 2,799,519 -219,216 0.34% 40,353,114
2021-09-07 2021-09-03 13.876 3,018,735 +27,764 0.36% 41,887,475
2021-09-06 2021-09-02 13.710 2,990,971 -17,141 0.36% 41,006,677
2021-09-03 2021-09-01 13.296 3,008,112 -104,779 0.36% 39,995,711
2021-09-02 2021-08-31 13.027 3,112,891 +97,053 0.38% 40,550,755
2021-09-01 2021-08-30 13.255 3,015,838 +14,244 0.36% 39,973,518
2021-08-31 2021-08-27 12.944 3,001,594 +28,006 0.36% 38,852,266
2021-08-30 2021-08-26 12.965 2,973,588 -17,866 0.36% 38,551,344
2021-08-27 2021-08-25 13.110 2,991,454 -8,933 0.36% 39,216,644
2021-08-26 2021-08-24 13.255 3,000,387 +18,687 0.36% 39,768,722
2021-08-25 2021-08-23 13.068 2,981,700 +9,174 0.36% 38,965,270
2021-08-24 2021-08-20 13.151 2,972,526 +57,460 0.36% 39,091,630
2021-08-23 2021-08-19 13.420 2,915,066 +965 0.35% 39,120,806
2021-08-20 2021-08-18 13.731 2,914,101 -1,690 0.35% 40,013,129
2021-08-19 2021-08-17 13.876 2,915,791 -724 0.35% 40,459,041
2021-08-18 2021-08-16 14.186 2,916,515 +30,661 0.35% 41,375,111
2021-08-17 2021-08-13 14.145 2,885,854 -1,448 0.35% 40,820,606
2021-08-16 2021-08-12 14.145 2,887,302 -3,863 0.35% 40,841,088
2021-08-13 2021-08-11 13.938 2,891,165 -41,043 0.35% 40,296,964
2021-08-12 2021-08-10 13.752 2,932,208 +242 0.35% 40,322,481
2021-08-11 2021-08-09 13.793 2,931,966 -21,729 0.35% 40,440,596
2021-08-10 2021-08-06 13.814 2,953,695 +20,039 0.36% 40,801,476
2021-08-09 2021-08-05 14.021 2,933,656 +3,863 0.35% 41,132,229
2021-08-06 2021-08-04 14.228 2,929,793 -61,564 0.35% 41,684,833
2021-08-05 2021-08-03 13.834 2,991,357 +75,325 0.36% 41,383,679
2021-08-04 2021-08-02 14.352 2,916,032 -31,675 0.35% 41,851,392
2021-08-03 2021-07-30 14.249 2,947,707 -144,856 0.36% 42,000,759
2021-08-02 2021-07-29 14.104 3,092,563 -49,734 0.37% 43,616,424
2021-07-30 2021-07-28 13.669 3,142,297 -18,107 0.38% 42,951,225
2021-07-29 2021-07-27 13.400 3,160,404 -80,878 0.38% 42,347,841
2021-07-28 2021-07-26 13.337 3,241,282 -38,870 0.39% 43,230,183
2021-07-27 2021-07-23 13.379 3,280,152 -106,228 0.40% 43,884,472
2021-07-26 2021-07-22 13.317 3,386,380 +8,933 0.41% 45,095,276
2021-07-23 2021-07-21 12.902 3,377,447 +66,392 0.41% 43,577,366
2021-07-22 2021-07-20 13.110 3,311,055 -45,147 0.40% 43,406,473
2021-07-21 2021-07-19 13.358 3,356,202 +9,899 0.40% 44,832,422
2021-07-20 2021-07-16 13.255 3,346,303 +3,621 0.40% 44,353,677
2021-07-19 2021-07-15 13.255 3,342,682 +128,391 0.40% 44,305,682
2021-07-16 2021-07-14 13.710 3,214,291 +39,111 0.39% 44,068,429
2021-07-15 2021-07-13 13.876 3,175,180 +5,312 0.38% 44,058,280
2021-07-14 2021-07-12 13.979 3,169,868 -90,294 0.38% 44,312,815
2021-07-13 2021-07-09 14.207 3,260,162 +65,427 0.39% 46,317,775
2021-07-12 2021-07-08 13.917 3,194,735 +38,628 0.39% 44,461,950
2021-07-09 2021-07-07 14.394 3,156,107 -21,245 0.38% 45,427,717
2021-07-08 2021-07-06 14.414 3,177,352 +21,487 0.38% 45,799,313
2021-07-07 2021-07-05 14.166 3,155,865 +39,594 0.38% 44,705,289
2021-07-06 2021-07-02 14.228 3,116,271 -1,946,867 0.38% 44,338,025
2021-07-05 2021-06-30 14.228 5,063,138 +42,974 0.61% 72,037,875
2021-07-02 2021-06-29 14.331 5,020,164 +9,174 0.61% 71,946,288
2021-06-30 2021-06-28 14.539 5,010,990 +33,317 0.60% 72,852,597
2021-06-29 2021-06-25 14.746 4,977,673 +22,936 0.60% 73,399,102
2021-06-28 2021-06-24 14.331 4,954,737 +39,352 0.60% 71,008,623
2021-06-25 2021-06-23 14.373 4,915,385 +63,737 0.59% 70,648,249
2021-06-24 2021-06-22 14.476 4,851,648 +49,734 0.58% 70,234,557
2021-06-23 2021-06-21 14.580 4,801,914 +121,438 0.58% 70,011,830
2021-06-22 2021-06-18 14.642 4,680,476 +216,077 0.56% 68,532,066
2021-06-21 2021-06-17 14.808 4,464,399 +162,866 0.54% 66,107,911
2021-06-18 2021-06-16 15.160 4,301,533 +54,804 0.52% 65,210,680
2021-06-17 2021-06-15 15.761 4,246,729 +94,881 0.51% 66,934,357
2021-06-16 2021-06-11 16.177 4,151,848 +1,345,398 0.50% 67,165,520
2021-06-15 2021-06-10 15.761 2,806,450 +41,840 0.34% 44,233,556
2021-06-11 2021-06-09 15.990 2,764,610 +81,035 0.33% 44,206,441
2021-06-10 2021-06-08 16.177 2,683,575 +39,917 0.32% 43,412,888
2021-06-09 2021-06-07 16.364 2,643,658 +101,955 0.32% 43,261,876
2021-06-08 2021-06-04 16.593 2,541,703 +18,035 0.31% 42,174,800
2021-06-07 2021-06-03 17.071 2,523,668 +51,218 0.31% 43,082,482
2021-06-04 2021-06-02 17.612 2,472,450 -35,829 0.30% 43,544,797
2021-06-03 2021-06-01 17.862 2,508,279 +21,161 0.30% 44,801,685
2021-06-02 2021-05-31 17.695 2,487,118 -19,237 0.30% 44,009,992
2021-06-01 2021-05-28 17.508 2,506,355 -2,741 0.30% 43,881,354
2021-05-31 2021-05-27 17.778 2,509,096 -6,156 0.30% 44,607,587
2021-05-28 2021-05-26 17.924 2,515,252 +93,395 0.30% 45,083,135
2021-05-27 2021-05-25 17.446 2,421,857 +54,104 0.29% 42,250,884
2021-05-26 2021-05-24 17.737 2,367,753 -92,578 0.29% 41,996,275
2021-05-25 2021-05-21 17.300 2,460,331 -26,931 0.30% 42,563,977
2021-05-24 2021-05-20 17.466 2,487,262 +98,589 0.30% 43,443,635
2021-05-21 2021-05-18 17.965 2,388,673 -68,532 0.29% 42,913,682
2021-05-20 2021-05-17 17.342 2,457,205 +17,314 0.30% 42,612,085
2021-05-18 2021-05-14 16.468 2,439,891 +69,974 0.30% 40,181,019
2021-05-17 2021-05-13 16.822 2,369,917 -33,905 0.29% 39,866,398
2021-05-14 2021-05-12 17.321 2,403,822 -77,429 0.29% 41,636,350
2021-05-13 2021-05-11 17.508 2,481,251 -98,493 0.30% 43,441,832
2021-05-12 2021-05-10 18.298 2,579,744 -123,693 0.31% 47,204,633
2021-05-11 2021-05-07 17.175 2,703,437 -226,514 0.33% 46,432,454
2021-05-10 2021-05-06 15.470 2,929,951 +5,771 0.35% 45,327,173
2021-05-07 2021-05-05 15.138 2,924,180 -481 0.35% 44,265,036
2021-05-06 2021-05-04 15.283 2,924,661 -7,454 0.35% 44,698,012
2021-05-05 2021-05-03 14.867 2,932,115 +30,779 0.35% 43,592,561
2021-05-04 2021-04-30 14.826 2,901,336 +74,062 0.35% 43,014,304
2021-05-03 2021-04-29 15.449 2,827,274 -48,515 0.34% 43,679,942
2021-04-30 2021-04-28 14.950 2,875,789 +82,719 0.35% 42,994,336
2021-04-29 2021-04-27 15.138 2,793,070 +146,200 0.34% 42,280,347
2021-04-28 2021-04-26 15.512 2,646,870 +48,092 0.32% 41,057,904
2021-04-27 2021-04-23 15.886 2,598,778 -23,324 0.31% 41,284,581
2021-04-26 2021-04-22 16.032 2,622,102 +16,111 0.32% 42,036,766
2021-04-23 2021-04-21 15.886 2,605,991 +1,442 0.32% 41,399,168
2021-04-22 2021-04-20 15.928 2,604,549 -25,248 0.32% 41,484,575
2021-04-21 2021-04-19 16.032 2,629,797 -32,462 0.32% 42,160,130
2021-04-20 2021-04-16 15.574 2,662,259 +40,397 0.32% 41,462,689
2021-04-19 2021-04-15 15.179 2,621,862 -2,404 0.32% 39,797,705
2021-04-16 2021-04-14 15.179 2,624,266 -124,800 0.32% 39,834,196
2021-04-15 2021-04-13 14.555 2,749,066 +289 0.33% 40,013,685
2021-04-14 2021-04-12 15.491 2,748,777 +173,613 0.33% 42,581,516
2021-04-13 2021-04-09 16.136 2,575,164 -207,999 0.31% 41,552,002
2021-04-12 2021-04-08 15.886 2,783,163 +73,821 0.34% 44,213,749
2021-04-09 2021-04-07 15.824 2,709,342 -63,962 0.33% 42,872,008
2021-04-08 2021-04-01 15.221 2,773,304 +55,787 0.34% 42,211,803
2021-04-07 2021-03-31 15.158 2,717,517 +84,113 0.33% 41,193,163
2021-04-01 2021-03-30 15.553 2,633,404 +26,932 0.32% 40,958,536
2021-03-31 2021-03-29 15.616 2,606,472 +90,413 0.32% 40,702,243
2021-03-30 2021-03-26 15.699 2,516,059 +7,454 0.30% 39,499,638
2021-03-29 2021-03-25 15.595 2,508,605 +13,226 0.30% 39,121,805
2021-03-26 2021-03-24 15.595 2,495,379 +86,566 0.30% 38,915,545
2021-03-25 2021-03-23 16.136 2,408,813 +97,867 0.29% 38,867,817
2021-03-24 2021-03-22 16.697 2,310,946 -23,565 0.28% 38,586,082
2021-03-23 2021-03-19 16.759 2,334,511 +3,847 0.28% 39,125,176
2021-03-22 2021-03-18 16.926 2,330,664 -4,568 0.28% 39,448,402
2021-03-19 2021-03-17 16.676 2,335,232 -51,459 0.28% 38,943,030
2021-03-18 2021-03-16 16.552 2,386,691 +39,676 0.29% 39,503,412
2021-03-17 2021-03-15 16.468 2,347,015 -24,527 0.28% 38,651,503
2021-03-16 2021-03-12 16.281 2,371,542 -26,451 0.29% 38,611,611
2021-03-15 2021-03-11 17.051 2,397,993 -89,018 0.29% 40,887,175
2021-03-12 2021-03-10 15.824 2,487,011 +8,897 0.30% 39,353,893
2021-03-11 2021-03-09 15.512 2,478,114 -48,092 0.30% 38,440,183
2021-03-10 2021-03-08 15.803 2,526,206 +27,412 0.31% 39,921,578
2021-03-09 2021-03-05 16.011 2,498,794 -8,656 0.30% 40,007,970
2021-03-08 2021-03-04 16.593 2,507,450 -120,712 0.30% 41,606,436
2021-03-05 2021-03-03 16.801 2,628,162 -96,540 0.32% 44,155,909
2021-03-04 2021-03-02 16.323 2,724,702 -27,413 0.33% 44,474,800
2021-03-03 2021-03-01 16.468 2,752,115 -36,069 0.33% 45,322,838
2021-03-02 2021-02-26 16.281 2,788,184 +261,141 0.34% 45,395,054
2021-03-01 2021-02-25 17.342 2,527,043 +50,497 0.31% 43,823,193
2021-02-26 2021-02-24 17.487 2,476,546 +100,512 0.30% 43,307,961
2021-02-25 2021-02-23 18.506 2,376,034 -43,011 0.29% 43,971,168
2021-02-24 2021-02-22 18.173 2,419,045 -440,285 0.29% 43,962,332
2021-02-23 2021-02-19 17.466 2,859,330 -187,319 0.35% 49,942,342
2021-02-22 2021-02-18 17.051 3,046,649 +123,116 0.37% 51,947,137
2021-02-19 2021-02-17 17.570 2,923,533 -143,593 0.35% 51,367,692
2021-02-18 2021-02-16 17.778 3,067,126 -219,574 0.37% 54,528,440
2021-02-17 2021-02-11 17.030 3,286,700 -62,039 0.40% 55,971,804
2021-02-16 2021-02-09 16.739 3,348,739 -23,565 0.41% 56,053,472
2021-02-10 2021-02-08 16.448 3,372,304 -56,508 0.41% 55,466,216
2021-02-09 2021-02-05 16.115 3,428,812 +167,841 0.42% 55,254,890
2021-02-08 2021-02-04 16.926 3,260,971 +129,609 0.39% 55,194,612
2021-02-05 2021-02-03 17.259 3,131,362 -6,973 0.38% 54,042,659
2021-02-04 2021-02-02 17.404 3,138,335 -7,107 0.38% 54,619,799
2021-02-03 2021-02-01 17.466 3,145,442 +17,795 0.38% 54,939,703
2021-02-02 2021-01-29 17.009 3,127,647 +161,349 0.38% 53,198,131
2021-02-01 2021-01-28 17.487 2,966,298 +166,158 0.36% 51,872,373
2021-01-29 2021-01-27 17.862 2,800,140 +18,516 0.34% 50,014,767
2021-01-28 2021-01-26 18.361 2,781,624 -133,745 0.41% 51,072,188
2021-01-27 2021-01-25 17.862 2,915,369 +23,566 0.43% 52,072,932
2021-01-26 2021-01-22 17.799 2,891,803 +134,417 0.43% 51,471,617
2021-01-25 2021-01-21 18.818 2,757,386 -192,176 0.41% 51,888,544
2021-01-22 2021-01-20 19.005 2,949,562 -172,728 0.44% 56,056,898
2021-01-21 2021-01-19 18.610 3,122,290 -287,784 0.46% 58,106,085
2021-01-20 2021-01-18 17.674 3,410,074 +181,933 0.51% 60,270,954
2021-01-19 2021-01-15 18.049 3,228,141 +76,948 0.48% 58,263,633
2021-01-18 2021-01-14 17.945 3,151,193 +210,643 0.47% 56,547,204
2021-01-15 2021-01-13 18.215 2,940,550 +36,550 0.44% 53,562,152
2021-01-14 2021-01-12 18.381 2,904,000 +81,757 0.43% 53,379,465
2021-01-13 2021-01-11 18.444 2,822,243 +14,668 0.42% 52,052,712
2021-01-12 2021-01-08 19.068 2,807,575 +27,653 0.42% 53,533,550
2021-01-11 2021-01-07 19.255 2,779,922 -90,894 0.41% 53,526,511
2021-01-08 2021-01-06 19.130 2,870,816 +54,344 0.43% 54,918,482
2021-01-07 2021-01-05 19.463 2,816,472 -83,969 0.42% 54,815,910
2021-01-06 2021-01-04 19.317 2,900,441 -100,512 0.43% 56,027,996
2021-01-05 2020-12-31 18.610 3,000,953 -3,848 0.45% 55,847,993
2021-01-04 2020-12-29 18.215 3,004,801 -23,084 0.45% 54,732,484
2020-12-30 2020-12-28 18.506 3,027,885 -29,096 0.45% 56,034,400
2020-12-29 2020-12-24 18.194 3,056,981 +70,215 0.45% 55,619,379
2020-12-28 2020-12-22 18.402 2,986,766 +114,151 0.44% 54,962,922
2020-12-23 2020-12-21 19.400 2,872,615 -4,087 0.43% 55,729,405
2020-12-22 2020-12-18 18.964 2,876,702 -110,132 0.43% 54,552,550
2020-12-21 2020-12-17 18.693 2,986,834 -97,867 0.44% 55,833,663
2020-12-18 2020-12-16 18.049 3,084,701 -157,502 0.46% 55,674,733
2020-12-17 2020-12-15 17.965 3,242,203 -36,165 0.48% 58,247,768
2020-12-16 2020-12-14 17.550 3,278,368 +28,614 0.49% 57,534,122
2020-12-15 2020-12-11 17.695 3,249,754 +45,688 0.48% 57,504,971
2020-12-14 2020-12-10 17.778 3,204,066 +223,292 0.48% 56,963,007
2020-12-10 2020-12-08 18.839 2,980,774 +24,768 0.44% 56,154,244
2020-12-09 2020-12-07 18.756 2,956,006 -19,478 0.44% 55,441,783
2020-12-08 2020-12-04 18.901 2,975,484 -126,482 0.44% 56,240,198
2020-12-07 2020-12-03 18.631 3,101,966 -28,856 0.46% 57,792,354
2020-12-04 2020-12-02 18.527 3,130,822 +44,101 0.47% 58,004,464
2020-12-03 2020-12-01 18.465 3,086,721 +60,356 0.46% 56,994,859
2020-12-02 2020-11-30 18.215 3,026,365 -222,427 0.45% 55,125,273
2020-12-01 2020-11-27 18.465 3,248,792 +47,948 0.48% 59,987,424
2020-11-30 2020-11-26 18.381 3,200,844 -96,954 0.48% 58,835,861
2020-11-27 2020-11-25 18.007 3,297,798 +197,900 0.49% 59,383,704
2020-11-26 2020-11-24 18.548 3,099,898 +504,391 0.46% 57,495,996
2020-11-25 2020-11-23 19.878 2,595,507 -32,174 0.39% 51,594,741
2020-11-24 2020-11-20 20.086 2,627,681 -61,125 0.39% 52,780,695
2020-11-23 2020-11-19 19.899 2,688,806 +104,600 0.40% 53,505,293
2020-11-20 2020-11-18 20.440 2,584,206 -166,399 0.38% 52,820,923
2020-11-19 2020-11-17 19.754 2,750,605 +29,433 0.41% 54,334,687
2020-11-18 2020-11-16 20.024 2,721,172 -133,456 0.40% 54,488,847
2020-11-17 2020-11-13 20.045 2,854,628 -130,570 0.42% 57,220,532
2020-11-16 2020-11-12 19.691 2,985,198 -80,891 0.44% 58,782,555
2020-11-13 2020-11-11 19.379 3,066,089 +324,189 0.46% 59,419,092
2020-11-12 2020-11-10 19.941 2,741,900 +376,081 0.41% 54,675,852
2020-11-11 2020-11-09 21.781 2,365,819 -122,875 0.35% 51,530,088
2020-11-10 2020-11-06 21.729 2,488,694 -2,646 0.37% 54,077,067
2020-11-09 2020-11-05 20.066 2,491,340 -5,194 0.37% 49,990,290
2020-11-06 2020-11-04 19.878 2,496,534 -35,492 0.37% 49,627,308
2020-11-05 2020-11-03 19.962 2,532,026 -35,107 0.38% 50,543,433
2020-11-04 2020-11-02 19.691 2,567,133 -241,471 0.38% 50,550,294
2020-11-03 2020-10-30 18.943 2,808,604 -63,001 0.42% 53,202,768
2020-11-02 2020-10-29 19.005 2,871,605 +248,637 0.43% 54,575,313
2020-10-30 2020-10-28 19.858 2,622,968 -28,855 0.39% 52,086,084
2020-10-29 2020-10-27 19.712 2,651,823 +86,325 0.39% 52,273,094
2020-10-28 2020-10-23 19.878 2,565,498 +30,539 0.38% 50,998,208
2020-10-27 2020-10-22 20.149 2,534,959 +43,523 0.38% 51,076,374
2020-10-23 2020-10-21 20.585 2,491,436 -5,434 0.37% 51,287,351
2020-10-22 2020-10-20 20.066 2,496,870 +86,566 0.37% 50,101,253
2020-10-21 2020-10-19 20.045 2,410,304 +217,184 0.36% 48,314,134
2020-10-20 2020-10-16 21.001 2,193,120 +53,623 0.33% 46,058,428
2020-10-19 2020-10-15 21.157 2,139,497 -24,768 0.32% 45,265,929
2020-10-16 2020-10-14 21.105 2,164,265 +145,960 0.32% 45,677,447
2020-10-15 2020-10-12 21.677 2,018,305 +34,386 0.30% 43,751,022
2020-10-14 2020-10-09 21.365 1,983,919 -26,210 0.29% 42,386,846
2020-10-12 2020-10-08 21.157 2,010,129 -37,031 0.30% 42,528,855
2020-10-09 2020-10-07 20.897 2,047,160 -100,994 0.30% 42,780,237
2020-10-08 2020-10-06 20.845 2,148,154 -17,505 0.32% 44,779,077
2020-10-07 2020-10-05 19.754 2,165,659 +13,033 0.32% 42,779,827
2020-10-06 2020-09-30 19.837 2,152,626 +192 0.32% 42,701,418
2020-10-05 2020-09-29 19.837 2,152,434 -18,179 0.32% 42,697,609
2020-09-30 2020-09-28 19.629 2,170,613 +3,126 0.32% 42,606,880
2020-09-29 2020-09-25 19.629 2,167,487 +12,793 0.32% 42,545,520
2020-09-28 2020-09-24 19.463 2,154,694 -164,475 0.32% 41,935,979
2020-09-25 2020-09-23 20.232 2,319,169 +216,655 0.34% 46,921,358
2020-09-24 2020-09-22 20.845 2,102,514 +263,786 0.31% 43,827,694
2020-09-23 2020-09-21 22.197 1,838,728 -74,255 0.27% 40,814,146
2020-09-22 2020-09-18 22.457 1,912,983 -23,805 0.28% 42,959,598
2020-09-21 2020-09-17 21.833 1,936,788 +123,116 0.29% 42,286,012
2020-09-18 2020-09-16 22.769 1,813,672 -26,932 0.27% 41,295,070
2020-09-17 2020-09-15 22.821 1,840,604 -35,636 0.27% 42,003,959
2020-09-16 2020-09-14 22.145 1,876,240 -120,423 0.28% 41,549,264
2020-09-15 2020-09-11 21.469 1,996,663 -16,352 0.30% 42,866,712
2020-09-14 2020-09-10 21.469 2,013,015 +38,474 0.30% 43,217,776
2020-09-11 2020-09-09 21.469 1,974,541 +818 0.29% 42,391,771
2020-09-10 2020-09-08 21.781 1,973,723 +2,597 0.29% 42,989,815
2020-09-09 2020-09-07 22.041 1,971,126 +30,586 0.29% 43,445,579
2020-09-08 2020-09-04 22.665 1,940,540 -84,401 0.29% 43,981,946
2020-09-07 2020-09-03 22.301 2,024,941 -30,779 0.30% 45,158,033
2020-09-04 2020-09-02 22.769 2,055,720 +94,068 0.31% 46,806,204
2020-09-03 2020-09-01 23.549 1,961,652 -42,465 0.29% 46,193,994
2020-09-02 2020-08-31 22.665 2,004,117 -176,258 0.30% 45,422,905
2020-09-01 2020-08-28 22.041 2,180,375 -395,943 0.32% 48,057,635
2020-08-31 2020-08-27 22.561 2,576,318 -1,331,625 0.38% 58,123,873
2020-08-28 2020-08-26 21.417 3,907,943 +25,488 0.58% 83,697,172
2020-08-27 2020-08-25 21.989 3,882,455 +53,767 0.58% 85,371,349
2020-08-26 2020-08-24 22.457 3,828,688 -3,318 0.57% 85,980,323
2020-08-25 2020-08-21 22.457 3,832,006 +213,289 0.57% 86,054,835
2020-08-24 2020-08-20 22.977 3,618,717 -18,467 0.54% 83,146,168
2020-08-21 2020-08-19 23.600 3,637,184 +132,975 0.54% 85,839,360
2020-08-20 2020-08-18 23.808 3,504,209 +391,711 0.52% 83,429,728
2020-08-19 2020-08-17 23.393 3,112,498 +719,382 0.46% 72,809,315
2020-08-18 2020-08-14 22.405 2,393,116 +6,973 0.50% 53,617,476
2020-08-17 2020-08-13 21.833 2,386,143 +23,806 0.50% 52,096,807
2020-08-14 2020-08-12 22.301 2,362,337 +262,824 0.49% 52,682,272
2020-08-13 2020-08-11 23.133 2,099,513 -85,364 0.44% 48,567,296
2020-08-12 2020-08-10 24.432 2,184,877 +125,521 0.45% 53,381,429
2020-08-11 2020-08-07 25.264 2,059,356 +78,150 0.43% 52,027,511
2020-08-10 2020-08-06 26.252 1,981,206 +249,117 0.41% 52,009,941
2020-08-07 2020-08-05 25.992 1,732,089 -122,635 0.36% 45,020,007
2020-08-06 2020-08-04 24.692 1,854,724 +72,619 0.39% 45,797,129
2020-08-05 2020-08-03 24.848 1,782,105 +14,188 0.37% 44,281,929
2020-08-04 2020-07-31 25.212 1,767,917 -405,177 0.37% 44,572,702
2020-08-03 2020-07-30 23.808 2,173,094 +236,132 0.45% 51,737,965
2020-07-31 2020-07-29 24.952 1,936,962 -325,103 0.40% 48,331,212
2020-07-30 2020-07-28 24.120 2,262,065 +431,147 0.47% 54,561,765
2020-07-29 2020-07-27 25.888 1,830,918 -128,887 0.38% 47,398,389
2020-07-28 2020-07-24 23.029 1,959,805 -99,551 0.41% 45,131,725
2020-07-27 2020-07-23 22.977 2,059,356 -112,055 0.43% 47,317,201
2020-07-24 2020-07-22 22.041 2,171,411 +41,600 0.45% 47,860,060
2020-07-23 2020-07-21 21.625 2,129,811 +65,646 0.44% 46,057,435
2020-07-22 2020-07-20 20.648 2,064,165 -39,676 0.43% 42,620,545
2020-07-21 2020-07-17 19.858 2,103,841 -35,108 0.44% 41,777,421
2020-07-20 2020-07-16 19.691 2,138,949 -10,580 0.45% 42,118,777
2020-07-17 2020-07-15 20.669 2,149,529 -29,336 0.45% 44,427,823
2020-07-16 2020-07-14 20.086 2,178,865 -71,177 0.45% 43,765,590
2020-07-15 2020-07-13 21.105 2,250,042 +110,131 0.47% 47,487,795
2020-07-14 2020-07-10 21.157 2,139,911 +141,391 0.45% 45,274,688
2020-07-13 2020-07-09 21.937 1,998,520 +137,544 0.42% 43,841,590
2020-07-10 2020-07-08 21.053 1,860,976 -241,663 0.39% 39,179,703
2020-07-08 2020-07-06 18.257 2,102,639 -13,706 0.44% 38,387,035
2020-07-07 2020-07-03 17.466 2,116,345 -18,756 0.44% 36,965,032
2020-07-06 2020-07-02 17.342 2,135,101 -143,075 0.44% 37,026,257
2020-07-03 2020-06-30 17.113 2,278,176 +198,381 0.47% 38,986,338
2020-07-02 2020-06-29 17.300 2,079,795 -56,509 0.43% 35,980,666
2020-06-30 2020-06-26 33.056 2,136,304 +59,154 0.44% 70,617,276
2020-06-29 2020-06-24 32.983 2,077,150 +683,239 0.43% 68,509,985
2020-06-26 2020-06-23 32.324 1,393,911 +21,023 0.41% 45,057,468
2020-06-24 2020-06-22 31.959 1,372,888 +51,961 0.40% 43,875,898
2020-06-23 2020-06-19 30.716 1,320,927 +37,603 0.39% 40,573,043
2020-06-22 2020-06-18 30.935 1,283,324 +61,874 0.38% 39,699,602
2020-06-19 2020-06-17 31.154 1,221,450 +116,911 0.36% 38,053,514
2020-06-18 2020-06-16 32.251 1,104,539 -23,929 0.32% 35,622,887
2020-06-17 2020-06-15 31.813 1,128,468 +44,953 0.33% 35,899,465
2020-06-16 2020-06-12 33.202 1,083,515 +14,357 0.32% 35,974,954
2020-06-15 2020-06-11 33.421 1,069,158 -47,516 0.31% 35,732,842
2020-06-12 2020-06-10 32.324 1,116,674 +2,051 0.33% 36,095,922
2020-06-11 2020-06-09 32.178 1,114,623 +99,990 0.33% 35,866,595
2020-06-10 2020-06-08 32.983 1,014,633 -10,256 0.30% 33,465,321
2020-06-09 2020-06-05 31.886 1,024,889 +38,458 0.30% 32,679,304
2020-06-08 2020-06-04 32.032 986,431 +172,632 0.29% 31,597,323
2020-06-05 2020-06-03 33.421 813,799 +64,609 0.24% 27,198,367
2020-06-04 2020-06-02 34.957 749,190 -6,666 0.22% 26,189,629
2020-06-03 2020-06-01 35.177 755,856 +4,444 0.22% 26,588,486
2020-06-02 2020-05-29 33.495 751,412 -14,357 0.22% 25,168,253
2020-06-01 2020-05-28 33.714 765,769 -38,116 0.22% 25,817,143
2020-05-29 2020-05-27 33.129 803,885 +159,300 0.24% 26,631,866
2020-05-28 2020-05-26 35.542 644,585 -854 0.19% 22,910,045
2020-05-27 2020-05-25 35.323 645,439 -15,213 0.19% 22,798,790
2020-05-26 2020-05-22 35.762 660,652 -124,090 0.19% 23,626,048
2020-05-25 2020-05-21 36.347 784,742 -17,605 0.23% 28,522,839
2020-05-22 2020-05-20 36.859 802,347 +39,483 0.23% 29,573,467
2020-05-21 2020-05-19 35.689 762,864 +23,759 0.22% 27,225,534
2020-05-20 2020-05-18 37.151 739,105 +37,261 0.22% 27,458,659
2020-05-19 2020-05-15 34.299 701,844 -51,790 0.21% 24,072,595
2020-05-18 2020-05-14 32.471 753,634 -342 0.22% 24,471,068
2020-05-15 2020-05-13 31.959 753,976 +27,348 0.22% 24,096,193
2020-05-14 2020-05-12 32.690 726,628 +29,057 0.21% 23,753,583
2020-05-13 2020-05-11 33.275 697,571 -4,786 0.20% 23,211,825
2020-05-12 2020-05-08 33.348 702,357 +54,354 0.21% 23,422,445
2020-05-11 2020-05-07 32.690 648,003 +8,717 0.19% 21,183,319
2020-05-08 2020-05-06 33.129 639,286 +101,528 0.19% 21,178,874
2020-05-07 2020-05-05 34.299 537,758 -55,037 0.16% 18,444,598
2020-05-06 2020-05-04 33.641 592,795 +17,092 0.17% 19,942,143
2020-05-05 2020-04-29 33.714 575,703 -20,511 0.17% 19,409,256
2020-05-04 2020-04-28 33.421 596,214 +33,672 0.17% 19,926,354
2020-04-29 2020-04-27 34.811 562,542 -64,062 0.16% 19,582,646
2020-04-28 2020-04-24 33.348 626,604 +62,216 0.18% 20,896,208
2020-04-27 2020-04-23 32.617 564,388 +111,955 0.17% 18,408,657
2020-04-24 2020-04-22 32.398 452,433 +1,025 0.13% 14,657,755
2020-04-23 2020-04-21 31.886 451,408 +31,450 0.13% 14,393,460
2020-04-22 2020-04-20 31.520 419,958 -31,792 0.12% 13,237,092
2020-04-21 2020-04-17 31.301 451,750 -23,758 0.13% 14,140,065
2020-04-20 2020-04-16 31.520 475,508 -23,758 0.14% 14,988,031
2020-04-17 2020-04-15 30.569 499,266 -53,670 0.15% 15,262,221
2020-04-16 2020-04-14 30.789 552,936 +30,253 0.16% 17,024,189
2020-04-15 2020-04-09 29.692 522,683 +9,743 0.15% 15,519,363
2020-04-14 2020-04-08 29.472 512,940 -13,674 0.15% 15,117,539
2020-04-09 2020-04-07 29.253 526,614 -207,295 0.15% 15,405,006
2020-04-08 2020-04-06 27.498 733,909 +14,015 0.21% 20,180,853
2020-04-07 2020-04-03 27.147 719,894 -2,051 0.21% 19,542,764
2020-04-06 2020-04-02 26.737 721,945 +3,419 0.21% 19,302,776
2020-04-03 2020-04-01 26.913 718,526 +19,143 0.21% 19,337,476
2020-04-02 2020-03-31 27.234 699,383 +6,666 0.20% 19,047,335
2020-04-01 2020-03-30 27.381 692,717 +20,340 0.20% 18,967,110
2020-03-31 2020-03-27 27.937 672,377 -53,157 0.20% 18,783,896
2020-03-30 2020-03-26 26.913 725,534 -17,605 0.21% 19,526,080
2020-03-27 2020-03-25 26.913 743,139 +26,322 0.22% 19,999,878
2020-03-26 2020-03-24 26.064 716,817 -38,458 0.21% 18,683,381
2020-03-25 2020-03-23 23.168 755,275 -7,691 0.22% 17,498,457
2020-03-24 2020-03-20 24.221 762,966 -63,584 0.22% 18,480,128
2020-03-23 2020-03-19 22.408 826,550 -35,893 0.24% 18,521,125
2020-03-20 2020-03-18 22.964 862,443 -17,947 0.25% 19,804,757
2020-03-19 2020-03-17 23.958 880,390 -43,415 0.26% 21,092,520
2020-03-18 2020-03-16 23.929 923,805 -26,561 0.27% 22,105,639
2020-03-17 2020-03-13 24.631 950,366 +83,923 0.28% 23,408,439
2020-03-16 2020-03-12 26.064 866,443 +12,136 0.25% 22,583,288
2020-03-13 2020-03-11 27.498 854,307 -11,110 0.25% 23,491,529
2020-03-12 2020-03-10 27.410 865,417 +77,428 0.25% 23,721,081
2020-03-11 2020-03-09 28.726 787,989 -2,393 0.23% 22,636,074
2020-03-10 2020-03-06 29.399 790,382 -192,289 0.23% 23,236,599
2020-03-09 2020-03-05 28.112 982,671 +17,776 0.29% 27,624,918
2020-03-06 2020-03-04 28.054 964,895 +61,191 0.28% 27,068,745
2020-03-05 2020-03-03 27.820 903,704 +13,332 0.26% 25,140,632
2020-03-04 2020-03-02 28.229 890,372 -26,493 0.26% 25,134,385
2020-03-03 2020-02-28 27.790 916,865 +148,019 0.27% 25,479,944
2020-03-02 2020-02-27 29.472 768,846 -39,996 0.23% 22,659,685
2020-02-28 2020-02-26 29.194 808,842 +13,503 0.24% 23,613,681
2020-02-27 2020-02-25 29.253 795,339 -6,324 0.23% 23,266,001
2020-02-26 2020-02-24 31.301 801,663 -8,204 0.23% 25,092,566
2020-02-25 2020-02-21 29.399 809,867 +8,204 0.24% 23,809,443
2020-02-24 2020-02-20 28.580 801,663 -51,448 0.23% 22,911,624
2020-02-21 2020-02-19 28.141 853,111 -66,489 0.25% 24,007,674
2020-02-20 2020-02-18 27.498 919,600 +18,460 0.27% 25,286,940
2020-02-19 2020-02-17 26.883 901,140 -30,425 0.26% 24,225,751
2020-02-18 2020-02-14 26.386 931,565 +9,572 0.27% 24,580,412
2020-02-17 2020-02-13 26.854 921,993 +17,844 0.27% 24,759,380
2020-02-14 2020-02-12 26.328 904,149 -10,597 0.26% 23,804,112
2020-02-13 2020-02-11 26.562 914,746 +5,983 0.27% 24,297,178
2020-02-12 2020-02-10 26.766 908,763 -25,468 0.27% 24,324,347
2020-02-11 2020-02-07 26.532 934,231 +2,393 0.27% 24,787,403
2020-02-10 2020-02-06 26.474 931,838 +25,638 0.27% 24,669,393
2020-02-07 2020-02-05 26.562 906,200 -16,579 0.27% 24,070,182
2020-02-06 2020-02-04 26.123 922,779 -9,743 0.27% 24,105,638
2020-02-05 2020-02-03 26.064 932,522 +87,513 0.27% 24,305,595
2020-02-04 2020-01-31 27.732 845,009 +16,067 0.25% 23,433,607
2020-02-03 2020-01-30 28.697 828,942 -60,678 0.24% 23,788,257
2020-01-31 2020-01-29 27.059 889,620 -73,839 0.26% 24,072,197
2020-01-30 2020-01-24 27.176 963,459 -128,534 0.28% 26,182,940
2020-01-29 2020-01-22 27.293 1,091,993 +6,324 0.32% 29,803,753
2020-01-23 2020-01-21 27.234 1,085,669 -5,469 0.32% 29,567,634
2020-01-22 2020-01-20 27.790 1,091,138 -9,230 0.32% 30,323,041
2020-01-21 2020-01-17 27.322 1,100,368 +30,253 0.32% 30,064,521
2020-01-20 2020-01-16 27.264 1,070,115 +22,904 0.31% 29,175,333
2020-01-17 2020-01-15 27.527 1,047,211 +11,452 0.31% 28,826,591
2020-01-16 2020-01-14 27.439 1,035,759 -2,051 0.30% 28,420,454
2020-01-15 2020-01-13 27.234 1,037,810 -21,366 0.30% 28,264,219
2020-01-14 2020-01-10 27.147 1,059,176 -2,222 0.31% 28,753,159
2020-01-13 2020-01-09 27.673 1,061,398 -46,833 0.31% 29,372,361
2020-01-10 2020-01-08 29.326 1,108,231 +2,564 0.32% 32,500,058
2020-01-09 2020-01-07 28.843 1,105,667 -58,797 0.32% 31,891,190
2020-01-08 2020-01-06 28.990 1,164,464 +99,477 0.34% 33,757,415
2020-01-07 2020-01-03 27.937 1,064,987 -57,088 0.31% 29,752,067
2020-01-06 2020-01-02 26.503 1,122,075 +58,455 0.33% 29,738,533
2020-01-03 2019-12-31 27.088 1,063,620 -5,640 0.31% 28,811,571
2020-01-02 2019-12-27 26.328 1,069,260 -26,493 0.31% 28,151,095
2019-12-30 2019-12-24 25.392 1,095,753 +23,074 0.32% 27,822,865
2019-12-27 2019-12-20 24.397 1,072,679 +24,613 0.31% 26,170,095
2019-12-23 2019-12-19 24.689 1,048,066 +9,401 0.31% 25,876,203
2019-12-20 2019-12-18 24.543 1,038,665 -171 0.30% 25,492,177
2019-12-19 2019-12-17 24.397 1,038,836 -6,495 0.30% 25,344,429
2019-12-18 2019-12-16 24.309 1,045,331 -684 0.31% 25,411,150
2019-12-17 2019-12-13 24.338 1,046,015 -10,939 0.31% 25,458,376
2019-12-16 2019-12-12 24.631 1,056,954 +78,796 0.31% 26,033,805
2019-12-13 2019-12-11 24.309 978,158 -18,631 0.29% 23,778,229
2019-12-12 2019-12-10 24.192 996,789 -1,367 0.29% 24,114,497
2019-12-11 2019-12-09 24.221 998,156 +30,868 0.29% 24,176,767
2019-12-10 2019-12-06 24.543 967,288 +9,230 0.28% 23,740,356
2019-12-09 2019-12-05 25.041 958,058 -6,324 0.28% 23,990,264
2019-12-06 2019-12-04 25.713 964,382 -93,837 0.28% 24,797,473
2019-12-05 2019-12-03 23.607 1,058,219 -25,809 0.31% 24,981,502
2019-12-04 2019-12-02 23.373 1,084,028 -16,750 0.32% 25,337,090
2019-12-03 2019-11-29 23.578 1,100,778 +7,007 0.32% 25,953,997
2019-12-02 2019-11-28 23.051 1,093,771 +16,956 0.32% 25,212,858
2019-11-29 2019-11-27 23.227 1,076,815 -40,167 0.32% 25,011,000
2019-11-28 2019-11-26 22.993 1,116,982 -1,880 0.33% 25,682,552
2019-11-27 2019-11-25 23.081 1,118,862 +19,656 0.33% 25,823,969
2019-11-26 2019-11-22 23.900 1,099,206 -5,982 0.32% 26,270,637
2019-11-25 2019-11-21 24.134 1,105,188 +23,245 0.32% 26,672,245
2019-11-22 2019-11-20 23.812 1,081,943 -14,357 0.32% 25,763,108
2019-11-21 2019-11-19 22.905 1,096,300 +28,373 0.32% 25,110,805
2019-11-20 2019-11-18 22.817 1,067,927 +16,238 0.31% 24,367,200
2019-11-19 2019-11-15 23.373 1,051,689 -7,179 0.31% 24,581,228
2019-11-18 2019-11-14 23.987 1,058,868 +19,827 0.31% 25,399,498
2019-11-15 2019-11-13 23.987 1,039,041 -27,519 0.30% 24,923,900
2019-11-14 2019-11-12 23.402 1,066,560 +5,470 0.31% 24,960,009
2019-11-13 2019-11-11 24.455 1,061,090 +33,159 0.31% 25,949,438
2019-11-12 2019-11-08 24.017 1,027,931 -9,914 0.30% 24,687,470
2019-11-11 2019-11-07 24.777 1,037,845 +31,143 0.30% 25,714,931
2019-11-08 2019-11-06 24.748 1,006,702 +15,725 0.29% 24,913,845
2019-11-07 2019-11-05 25.743 990,977 +60,335 0.29% 25,510,308
2019-11-06 2019-11-04 27.088 930,642 +3,932 0.27% 25,209,434
2019-11-05 2019-11-01 27.205 926,710 -4,273 0.27% 25,211,359
2019-11-04 2019-10-31 26.971 930,983 +15,724 0.27% 25,109,735
2019-11-01 2019-10-30 27.030 915,259 +26,015 0.27% 24,739,188
2019-10-31 2019-10-29 27.439 889,244 +24,100 0.26% 24,400,192
2019-10-30 2019-10-28 28.141 865,144 +855 0.25% 24,346,298
2019-10-29 2019-10-25 28.229 864,289 -44,440 0.25% 24,398,086
2019-10-28 2019-10-24 27.498 908,729 +34,868 0.27% 24,988,012
2019-10-25 2019-10-23 27.878 873,861 -31,279 0.26% 24,361,539
2019-10-24 2019-10-22 27.644 905,140 -342 0.26% 25,021,712
2019-10-23 2019-10-21 27.907 905,482 -9,742 0.27% 25,269,559
2019-10-22 2019-10-18 27.586 915,224 +1,367 0.27% 25,246,929
2019-10-21 2019-10-17 27.469 913,857 -13,503 0.27% 25,102,287
2019-10-18 2019-10-16 27.351 927,360 +2,051 0.27% 25,364,683
2019-10-17 2019-10-15 27.790 925,309 +89,051 0.27% 25,714,605
2019-10-16 2019-10-14 27.790 836,258 +142,721 0.24% 23,239,852
2019-10-15 2019-10-11 28.668 693,537 +70,078 0.20% 19,882,234
2019-10-14 2019-10-10 29.399 623,459 -342 0.18% 18,329,196
2019-10-11 2019-10-09 30.057 623,801 -9,059 0.18% 18,749,831
2019-10-10 2019-10-08 28.902 632,860 -5,298 0.19% 18,290,857
2019-10-09 2019-10-04 29.545 638,158 -56,610 0.19% 18,854,675
2019-10-08 2019-10-03 29.224 694,768 -55,379 0.20% 20,303,680
2019-10-04 2019-10-02 28.434 750,147 -18,460 0.22% 21,329,570
2019-10-03 2019-09-30 28.405 768,607 -76,402 0.22% 21,831,975
2019-10-02 2019-09-27 27.586 845,009 -49,568 0.25% 23,310,012
2019-09-30 2019-09-26 27.703 894,577 -12,648 0.26% 24,782,047
2019-09-27 2019-09-25 28.931 907,225 +150,207 0.27% 26,247,066
2019-09-26 2019-09-24 28.931 757,018 -130,072 0.22% 21,901,404
2019-09-25 2019-09-23 28.112 887,090 +59,823 0.26% 24,937,938
2019-09-24 2019-09-20 27.556 827,267 -11,623 0.24% 22,796,389
2019-09-23 2019-09-19 27.410 838,890 -101,699 0.25% 22,993,976
2019-09-20 2019-09-18 27.205 940,589 -2,564 0.28% 25,588,941
2019-09-19 2019-09-17 27.410 943,153 -15,896 0.28% 25,851,825
2019-09-18 2019-09-16 27.849 959,049 +14,016 0.28% 26,708,359
2019-09-17 2019-09-13 27.030 945,033 -46,184 0.28% 25,543,971
2019-09-16 2019-09-12 26.737 991,217 -1,709 0.29% 26,502,351
2019-09-13 2019-09-11 27.059 992,926 +12,341 0.29% 26,867,551
2019-09-12 2019-09-10 26.035 980,585 -3,761 0.29% 25,529,641
2019-09-11 2019-09-09 26.913 984,346 -6,324 0.29% 26,491,410
2019-09-10 2019-09-06 26.971 990,670 -6,324 0.29% 26,719,566
2019-09-09 2019-09-05 28.405 996,994 +30,766 0.29% 28,319,217
2019-09-06 2019-09-04 28.756 966,228 -70,591 0.28% 27,784,501
2019-09-05 2019-09-03 29.107 1,036,819 +28,373 0.30% 30,178,350
2019-09-04 2019-09-02 28.492 1,008,446 +25,981 0.30% 28,733,006
2019-09-03 2019-08-30 28.785 982,465 +182,203 0.29% 28,280,146
2019-09-02 2019-08-29 29.838 800,262 +20,511 0.23% 23,878,213
2019-08-30 2019-08-28 29.619 779,751 -83,752 0.23% 23,095,131
2019-08-29 2019-08-27 29.692 863,503 -33,022 0.25% 25,638,898
2019-08-28 2019-08-26 28.522 896,525 +199,809 0.26% 25,570,339
2019-08-27 2019-08-23 27.205 696,716 +24,613 0.20% 18,954,319
2019-08-26 2019-08-22 27.673 672,103 +1,845 0.20% 18,599,293
2019-08-23 2019-08-21 27.907 670,258 +96,093 0.20% 18,705,092
2019-08-22 2019-08-20 29.019 574,165 -5,298 0.17% 16,661,644
2019-08-21 2019-08-19 27.615 579,463 -16,238 0.17% 16,001,738
2019-08-20 2019-08-16 29.165 595,701 -6,803 0.17% 17,373,725
2019-08-19 2019-08-15 28.814 602,504 +134,688 0.25% 17,360,636
2019-08-16 2019-08-14 28.375 467,816 -56,063 0.19% 13,274,442
2019-08-15 2019-08-13 28.960 523,879 +57,259 0.21% 15,171,749
2019-08-14 2019-08-12 25.860 466,620 +5,470 0.19% 12,066,604
2019-08-13 2019-08-09 26.328 461,150 +23,587 0.19% 12,140,992
2019-08-12 2019-08-08 26.006 437,563 +23,929 0.18% 11,379,202
2019-08-09 2019-08-07 25.889 413,634 -246,471 0.17% 10,708,508
2019-08-08 2019-08-06 23.490 660,105 +196,733 0.27% 15,505,938
2019-08-07 2019-08-05 23.519 463,372 -47,859 0.19% 10,898,213
2019-08-06 2019-08-02 21.998 511,231 +84,778 0.21% 11,246,166
2019-08-05 2019-08-01 21.559 426,453 +7,179 0.17% 9,194,077
2019-08-01 2019-07-30 22.437 419,274 +14,357 0.17% 9,407,252
2019-07-31 2019-07-29 22.174 404,917 -2,734 0.17% 8,978,518
2019-07-30 2019-07-26 22.261 407,651 +8,375 0.17% 9,074,916
2019-07-29 2019-07-25 22.613 399,276 -1,538 0.16% 9,028,636
2019-07-26 2019-07-24 22.554 400,814 -58,456 0.16% 9,039,964
2019-07-25 2019-07-23 22.261 459,270 +40,509 0.19% 10,224,032
2019-07-24 2019-07-22 22.466 418,761 +8,888 0.17% 9,407,991
2019-07-23 2019-07-19 22.144 409,873 -2,906 0.17% 9,076,421
2019-07-22 2019-07-18 21.150 412,779 +15,725 0.17% 8,730,223
2019-07-19 2019-07-17 21.150 397,054 -4,444 0.16% 8,397,642
2019-07-18 2019-07-16 21.501 401,498 -1,880 0.16% 8,632,572
2019-07-17 2019-07-15 21.355 403,378 +16,921 0.17% 8,613,993
2019-07-16 2019-07-12 21.647 386,457 +24,100 0.16% 8,365,701
2019-07-15 2019-07-11 22.115 362,357 +31,963 0.15% 8,013,605
2019-07-12 2019-07-10 21.676 330,394 +7,520 0.14% 7,161,761
2019-07-11 2019-07-09 21.618 322,874 +1,710 0.13% 6,979,864
2019-07-10 2019-07-08 22.174 321,164 +48,371 0.13% 7,121,402
2019-07-09 2019-07-05 22.642 272,793 +513 0.11% 6,176,517
2019-07-08 2019-07-04 21.969 272,280 +24,100 0.11% 5,981,707
2019-07-05 2019-07-03 23.256 248,180 +15,212 0.10% 5,771,695
2019-07-04 2019-07-02 43.133 232,968 +8,204 0.10% 10,048,721
2019-07-03 2019-06-28 42.825 224,764 +85,368 0.09% 9,625,440
2019-07-02 2019-06-27 42.825 139,396 -1,579 0.08% 5,969,585
2019-06-28 2019-06-26 42.722 140,975 +4,614 0.08% 6,022,693
2019-06-27 2019-06-25 46.325 136,361 +20,400 0.08% 6,316,888
2019-06-26 2019-06-24 43.648 115,961 -13,964 0.07% 5,061,489
2019-06-25 2019-06-21 43.236 129,925 -29,628 0.07% 5,617,493
2019-06-24 2019-06-20 41.486 159,553 -3,764 0.09% 6,619,277
2019-06-21 2019-06-19 40.972 163,317 -243 0.09% 6,691,369
2019-06-20 2019-06-18 41.054 163,560 +243 0.09% 6,714,795
2019-06-19 2019-06-17 40.683 163,317 +9,107 0.09% 6,644,294
2019-06-18 2019-06-14 42.310 154,210 +5,464 0.09% 6,524,615
2019-06-17 2019-06-13 40.642 148,746 -850 0.09% 6,045,371
2019-06-14 2019-06-12 40.848 149,596 +13,357 0.09% 6,110,717
2019-06-13 2019-06-11 38.583 136,239 -2,065 0.08% 5,256,559
2019-06-12 2019-06-10 38.625 138,304 -39,706 0.08% 5,341,929
2019-06-11 2019-06-06 39.077 178,010 +12,264 0.10% 6,956,185
2019-06-10 2019-06-05 39.242 165,746 +71,884 0.10% 6,504,239
2019-06-06 2019-06-04 38.707 93,862 +1,943 0.05% 3,633,107
2019-06-05 2019-06-03 38.583 91,919 -15,057 0.05% 3,546,544
2019-06-04 2019-05-31 36.854 106,976 -5,707 0.06% 3,942,484
2019-06-03 2019-05-30 34.919 112,683 +5,586 0.07% 3,934,728
2019-05-31 2019-05-29 35.619 107,097 -850 0.06% 3,814,643
2019-05-27 2019-05-23 34.466 107,947 -1,214 0.06% 3,720,459
2019-05-23 2019-05-21 34.836 109,161 -4,372 0.06% 3,802,755
2019-05-22 2019-05-20 34.919 113,533 +1,579 0.07% 3,964,409
2019-05-21 2019-05-17 36.730 111,954 -364 0.06% 4,112,112
2019-05-20 2019-05-16 37.101 112,318 +2,185 0.06% 4,167,107
2019-05-17 2019-05-15 37.430 110,133 +3,643 0.06% 4,122,322
2019-05-16 2019-05-14 38.995 106,490 -10,807 0.06% 4,152,592
2019-05-15 2019-05-10 37.883 117,297 +15,178 0.07% 4,443,603
2019-05-14 2019-05-09 37.719 102,119 +7,529 0.06% 3,851,789
2019-05-10 2019-05-08 37.636 94,590 +14,085 0.05% 3,560,016
2019-05-09 2019-05-07 36.030 80,505 -1,093 0.05% 2,900,624
2019-05-08 2019-05-06 35.495 81,598 +15,300 0.05% 2,896,325
2019-05-06 2019-05-02 34.177 66,298 -365 0.04% 2,265,891
2019-05-03 2019-04-30 34.877 66,663 -121 0.04% 2,325,031
2019-04-30 2019-04-26 36.072 66,784 +850 0.04% 2,409,001
2019-04-29 2019-04-25 35.742 65,934 +1,457 0.04% 2,356,621
2019-04-26 2019-04-24 34.589 64,477 -850 0.04% 2,230,204
2019-04-25 2019-04-23 34.548 65,327 -971 0.04% 2,256,915
2019-04-24 2019-04-18 35.701 66,298 -1,093 0.04% 2,366,901
2019-04-18 2019-04-16 35.989 67,391 +2,914 0.04% 2,425,347
2019-04-17 2019-04-15 35.989 64,477 -1,578 0.04% 2,320,474
2019-04-16 2019-04-12 36.854 66,055 +2,792 0.04% 2,434,385
2019-04-15 2019-04-11 38.583 63,263 -364 0.04% 2,440,899
2019-04-12 2019-04-10 38.789 63,627 +486 0.04% 2,468,044
2019-04-11 2019-04-09 38.336 63,141 +1,578 0.04% 2,420,592
2019-04-09 2019-04-04 38.460 61,563 +1,457 0.04% 2,367,703
2019-04-08 2019-04-03 38.336 60,106 -2,671 0.03% 2,304,242
2019-04-04 2019-04-02 38.460 62,777 +1,093 0.04% 2,414,393
2019-04-03 2019-04-01 37.883 61,684 +5,100 0.04% 2,336,796
2019-04-02 2019-03-29 38.501 56,584 +971 0.03% 2,178,541
2019-04-01 2019-03-28 40.478 55,613 +607 0.03% 2,251,077
2019-03-29 2019-03-27 41.795 55,006 +243 0.03% 2,298,988
2019-03-28 2019-03-26 41.795 54,763 +729 0.03% 2,288,831
2019-03-27 2019-03-25 43.545 54,034 -486 0.03% 2,352,925
2019-03-25 2019-03-21 43.751 54,520 +486 0.03% 2,385,313
2019-03-22 2019-03-20 42.310 54,034 -6,800 0.03% 2,286,175
2019-03-21 2019-03-19 43.236 60,834 +486 0.04% 2,630,245
2019-03-20 2019-03-18 43.957 60,348 -1,700 0.03% 2,652,719
2019-03-19 2019-03-15 44.266 62,048 -729 0.04% 2,746,608
2019-03-18 2019-03-14 43.648 62,777 +1,457 0.04% 2,740,103
2019-03-14 2019-03-12 43.339 61,320 +1,457 0.04% 2,657,570
2019-03-13 2019-03-11 43.854 59,863 +486 0.03% 2,625,237
2019-03-12 2019-03-08 43.545 59,377 -5,950 0.03% 2,585,587
2019-03-11 2019-03-07 43.236 65,327 +2,307 0.04% 2,824,506
2019-03-07 2019-03-05 42.104 63,020 -1,578 0.04% 2,653,397
2019-03-06 2019-03-04 41.589 64,598 +10,078 0.04% 2,686,587
2019-03-05 2019-03-01 42.104 54,520 -3,036 0.03% 2,295,513
2019-03-04 2019-02-28 43.545 57,556 +607 0.03% 2,506,291
2019-03-01 2019-02-27 44.266 56,949 +1,215 0.03% 2,520,897
2019-02-28 2019-02-26 44.472 55,734 +5,950 0.03% 2,478,589
2019-02-27 2019-02-25 45.398 49,784 -122 0.03% 2,260,106
2019-02-26 2019-02-22 46.016 49,906 +5,707 0.03% 2,296,470
2019-02-25 2019-02-21 45.604 44,199 +2,429 0.03% 2,015,657
2019-02-21 2019-02-19 44.884 41,770 +1,092 0.02% 1,874,785
2019-02-20 2019-02-18 42.413 40,678 -121 0.02% 1,725,271
2019-02-19 2019-02-15 41.898 40,799 +850 0.02% 1,709,403
2019-02-18 2019-02-14 41.178 39,949 -5,100 0.02% 1,645,002
2019-02-14 2019-02-12 42.310 45,049 -1,943 0.03% 1,906,020
2019-02-13 2019-02-11 42.413 46,992 +4,007 0.03% 1,993,066
2019-02-11 2019-02-04 42.413 42,985 -2,671 0.02% 1,823,118
2019-02-08 2019-01-31 42.310 45,656 -364 0.03% 1,931,702
2019-02-01 2019-01-30 41.692 46,020 +10,807 0.03% 1,918,678
2019-01-31 2019-01-29 41.589 35,213 +3,764 0.02% 1,464,485
2019-01-30 2019-01-28 40.725 31,449 +2,914 0.02% 1,280,748
2019-01-29 2019-01-25 39.778 28,535 +1,214 0.02% 1,135,051
2019-01-25 2019-01-23 40.025 27,321 -121 0.02% 1,093,512
2019-01-24 2019-01-22 39.942 27,442 +850 0.02% 1,096,095
2019-01-23 2019-01-21 39.942 26,592 -1,093 0.02% 1,062,144
2019-01-22 2019-01-18 40.313 27,685 -1,943 0.02% 1,116,060
2019-01-21 2019-01-17 39.325 29,628 +243 0.02% 1,165,108
2019-01-18 2019-01-16 39.489 29,385 +5,950 0.02% 1,160,392
2019-01-17 2019-01-15 40.972 23,435 -4,857 0.01% 960,171
2019-01-16 2019-01-14 41.178 28,292 +2,186 0.02% 1,164,995
2019-01-15 2019-01-11 41.136 26,106 -3,158 0.02% 1,073,906
2019-01-14 2019-01-10 41.178 29,264 +3,886 0.02% 1,205,020
2019-01-11 2019-01-09 39.778 25,378 -850 0.01% 1,009,474
2019-01-10 2019-01-08 39.736 26,228 -2,671 0.02% 1,042,205
2019-01-09 2019-01-07 40.889 28,899 +6,435 0.02% 1,181,660
2019-01-08 2019-01-04 41.692 22,464 +4,736 0.01% 936,575
2019-01-07 2019-01-03 42.104 17,728 -243 0.01% 746,421
2019-01-04 2019-01-02 39.901 17,971 -2,064 0.01% 717,062
2019-01-03 2018-12-31 39.283 20,035 -243 0.01% 787,043
2019-01-02 2018-12-27 39.325 20,278 -486 0.01% 797,423
2018-12-28 2018-12-24 39.366 20,764 +4,614 0.01% 817,390
2018-12-27 2018-12-20 39.160 16,150 -2,185 0.01% 632,432
2018-12-21 2018-12-19 39.654 18,335 -1,943 0.01% 727,056
2018-12-20 2018-12-18 39.283 20,278 +2,186 0.01% 796,588
2018-12-19 2018-12-17 38.954 18,092 +2,914 0.01% 704,755
2018-12-18 2018-12-14 38.583 15,178 -8,743 0.01% 585,618
2018-12-17 2018-12-13 39.077 23,921 +1,214 0.01% 934,773
2018-12-14 2018-12-12 39.077 22,707 +486 0.01% 887,333
2018-12-13 2018-12-11 38.089 22,221 +1,579 0.01% 846,381
2018-12-12 2018-12-10 37.883 20,642 +6,800 0.01% 781,988
2018-12-11 2018-12-07 36.977 13,842 -486 0.01% 511,842
2018-12-07 2018-12-05 36.689 14,328 -1,093 0.01% 525,683
2018-12-06 2018-12-04 36.648 15,421 +2,428 0.01% 565,149
2018-12-05 2018-12-03 35.330 12,993 -971 0.01% 459,047
2018-12-04 2018-11-30 35.207 13,964 +3,886 0.01% 491,628
2018-12-03 2018-11-29 35.660 10,078 -972 0.01% 359,379
2018-11-30 2018-11-28 34.795 11,050 -850 0.01% 384,485
2018-11-27 2018-11-23 34.960 11,900 +1,336 0.01% 416,021
2018-11-26 2018-11-22 35.413 10,564 -1,943 0.01% 374,100
2018-11-23 2018-11-21 35.001 12,507 +243 0.01% 437,756
2018-11-22 2018-11-20 35.783 12,264 +607 0.01% 438,846
2018-11-21 2018-11-19 35.372 11,657 +1,457 0.01% 412,326
2018-11-19 2018-11-15 35.660 10,200 -2,671 0.01% 363,730
2018-11-14 2018-11-12 33.848 12,871 -1,943 0.01% 435,657
2018-11-13 2018-11-09 34.630 14,814 +364 0.01% 513,014
2018-11-12 2018-11-08 35.248 14,450 +2,186 0.01% 509,333
2018-11-09 2018-11-07 36.030 12,264 -8,985 0.01% 441,876
2018-11-07 2018-11-05 36.195 21,249 -2,793 0.01% 769,109
2018-11-06 2018-11-02 36.854 24,042 +3,521 0.01% 886,042
2018-11-05 2018-11-01 35.907 20,521 -4,493 0.01% 736,844
2018-11-02 2018-10-31 35.042 25,014 +729 0.01% 876,543
2018-11-01 2018-10-30 35.783 24,285 -2,914 0.01% 868,997
2018-10-31 2018-10-29 37.101 27,199 +9,471 0.02% 1,009,109
2018-10-30 2018-10-26 34.960 17,728 +2,186 0.01% 619,766
2018-10-29 2018-10-25 34.960 15,542 -4,372 0.01% 543,344
2018-10-26 2018-10-24 33.971 19,914 +4,372 0.01% 676,508
2018-10-25 2018-10-23 33.436 15,542 +1,214 0.01% 519,665
2018-10-24 2018-10-22 33.313 14,328 -9,229 0.01% 477,303
2018-10-23 2018-10-19 31.583 23,557 +7,165 0.01% 744,005
2018-10-22 2018-10-18 32.077 16,392 -1,822 0.01% 525,811
2018-10-19 2018-10-16 31.666 18,214 -8,135 0.01% 576,756
2018-10-18 2018-10-15 31.501 26,349 +6,071 0.02% 830,015
2018-10-16 2018-10-12 31.501 20,278 +2,186 0.01% 638,774
2018-10-15 2018-10-11 31.460 18,092 +4,007 0.01% 569,168
2018-10-12 2018-10-10 31.089 14,085 -5,100 0.01% 437,889
2018-10-11 2018-10-09 30.389 19,185 -2,793 0.01% 583,014
2018-10-10 2018-10-08 29.730 21,978 +3,764 0.01% 653,410
2018-10-09 2018-10-05 29.730 18,214 +3,764 0.01% 541,506
2018-10-08 2018-10-04 30.636 14,450 -12,385 0.01% 442,692
2018-10-05 2018-10-03 31.871 26,835 -607 0.02% 855,270
2018-10-04 2018-10-02 30.677 27,442 +9,471 0.02% 841,846
2018-10-03 2018-09-28 30.265 17,971 0.01% 543,901

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top