History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 2,293,290 | +0 | 0.23% | 89,667,639 |
| 2025-10-13 | 2025-10-09 | 42.060 | 2,293,290 | +0 | 0.23% | 96,455,777 |
| 2025-10-10 | 2025-10-08 | 42.700 | 2,293,290 | -189,250 | 0.23% | 97,923,483 |
| 2025-10-09 | 2025-10-06 | 39.680 | 2,482,540 | +12,250 | 0.25% | 98,507,187 |
| 2025-10-06 | 2025-10-02 | 38.140 | 2,470,290 | -190,500 | 0.25% | 94,216,861 |
| 2025-10-03 | 2025-09-30 | 36.940 | 2,660,790 | -28,000 | 0.27% | 98,289,583 |
| 2025-10-02 | 2025-09-29 | 37.532 | 2,688,790 | +121,500 | 0.27% | 100,916,479 |
| 2025-09-30 | 2025-09-26 | 36.025 | 2,567,290 | -187,811 | 0.26% | 92,485,537 |
| 2025-09-29 | 2025-09-25 | 36.226 | 2,755,101 | -109,188 | 0.28% | 99,805,207 |
| 2025-09-26 | 2025-09-24 | 37.814 | 2,864,289 | +224,842 | 0.29% | 108,309,492 |
| 2025-09-25 | 2025-09-23 | 39.020 | 2,639,447 | +18,405 | 0.27% | 102,991,022 |
| 2025-09-24 | 2025-09-22 | 38.457 | 2,621,042 | -72,377 | 0.26% | 100,797,518 |
| 2025-09-23 | 2025-09-19 | 35.864 | 2,693,419 | -2,736 | 0.27% | 96,596,114 |
| 2025-09-22 | 2025-09-18 | 33.793 | 2,696,155 | +23,629 | 0.27% | 91,111,555 |
| 2025-09-19 | 2025-09-17 | 34.758 | 2,672,526 | +1,481,370 | 0.27% | 92,891,894 |
| 2025-09-18 | 2025-09-16 | 36.025 | 1,191,156 | -154,951 | 0.12% | 42,910,891 |
| 2025-09-17 | 2025-09-15 | 35.241 | 1,346,107 | -421,331 | 0.14% | 47,437,565 |
| 2025-09-16 | 2025-09-12 | 34.698 | 1,767,438 | +162,663 | 0.18% | 61,326,173 |
| 2025-09-15 | 2025-09-11 | 34.316 | 1,604,775 | +78,595 | 0.16% | 55,069,174 |
| 2025-09-11 | 2025-09-09 | 35.623 | 1,526,180 | -116,152 | 0.15% | 54,366,373 |
| 2025-09-10 | 2025-09-08 | 33.230 | 1,642,332 | +47,754 | 0.17% | 54,575,120 |
| 2025-09-09 | 2025-09-05 | 32.989 | 1,594,578 | +55,713 | 0.16% | 52,603,572 |
| 2025-09-05 | 2025-09-03 | 31.682 | 1,538,865 | -9,949 | 0.18% | 48,754,827 |
| 2025-09-04 | 2025-09-02 | 31.039 | 1,548,814 | +585,734 | 0.18% | 48,073,689 |
| 2025-09-03 | 2025-09-01 | 31.562 | 963,080 | -557,628 | 0.11% | 30,396,453 |
| 2025-09-02 | 2025-08-29 | 29.511 | 1,520,708 | -2,371,786 | 0.18% | 44,877,926 |
| 2025-09-01 | 2025-08-28 | 29.652 | 3,892,494 | -2,106,650 | 0.46% | 115,419,944 |
| 2025-08-29 | 2025-08-27 | 28.808 | 5,999,144 | -2,501,617 | 0.70% | 172,820,941 |
| 2025-08-28 | 2025-08-26 | 29.069 | 8,500,761 | -3,777,794 | 0.99% | 247,108,103 |
| 2025-08-27 | 2025-08-25 | 27.823 | 12,278,555 | -3,799,184 | 1.44% | 341,620,747 |
| 2025-08-26 | 2025-08-22 | 26.817 | 16,077,739 | -7,852,310 | 1.88% | 431,163,205 |
| 2025-08-25 | 2025-08-21 | 26.435 | 23,930,049 | -13,929 | 2.80% | 632,601,516 |
| 2025-08-22 | 2025-08-20 | 26.797 | 23,943,978 | -4,228 | 2.80% | 641,633,960 |
| 2025-08-21 | 2025-08-19 | 26.536 | 23,948,206 | +5,223 | 2.80% | 635,488,658 |
| 2025-08-20 | 2025-08-18 | 27.360 | 23,942,983 | +7,710 | 2.80% | 655,084,419 |
| 2025-08-19 | 2025-08-15 | 27.742 | 23,935,273 | -4,725 | 2.80% | 664,015,717 |
| 2025-08-18 | 2025-08-14 | 27.823 | 23,939,998 | -421,828 | 2.80% | 666,071,862 |
| 2025-08-15 | 2025-08-13 | 27.762 | 24,361,826 | -1,492 | 2.85% | 676,338,957 |
| 2025-08-13 | 2025-08-11 | 27.561 | 24,363,318 | -315,625 | 2.85% | 671,482,620 |
| 2025-08-12 | 2025-08-08 | 29.953 | 24,678,943 | -1,971,596 | 2.89% | 739,220,004 |
| 2025-08-11 | 2025-08-07 | 29.089 | 26,650,539 | -2,120,081 | 3.12% | 775,238,648 |
| 2025-08-08 | 2025-08-06 | 28.385 | 28,770,620 | -3,234 | 3.37% | 816,666,621 |
| 2025-08-07 | 2025-08-05 | 27.300 | 28,773,854 | +33,080 | 3.37% | 785,522,616 |
| 2025-08-06 | 2025-08-04 | 27.039 | 28,740,774 | -4,477 | 3.36% | 777,108,450 |
| 2025-08-05 | 2025-08-01 | 24.425 | 28,745,251 | -13,431 | 3.36% | 702,106,948 |
| 2025-08-04 | 2025-07-31 | 24.475 | 28,758,682 | +6,467 | 3.37% | 703,880,341 |
| 2025-08-01 | 2025-07-30 | 25.481 | 28,752,215 | -384,022 | 3.36% | 732,622,349 |
| 2025-07-31 | 2025-07-29 | 25.631 | 29,136,237 | -274,089 | 3.41% | 746,800,385 |
| 2025-07-30 | 2025-07-28 | 25.631 | 29,410,326 | -336,517 | 3.44% | 753,825,650 |
| 2025-07-29 | 2025-07-25 | 26.486 | 29,746,843 | +1,741 | 3.48% | 787,866,061 |
| 2025-07-28 | 2025-07-24 | 26.536 | 29,745,102 | +40,542 | 3.48% | 789,314,864 |
| 2025-07-25 | 2025-07-23 | 27.692 | 29,704,560 | +12,933 | 3.48% | 822,575,213 |
| 2025-07-24 | 2025-07-22 | 27.642 | 29,691,627 | +124,359 | 3.47% | 820,724,847 |
| 2025-07-23 | 2025-07-21 | 27.340 | 29,567,268 | +3,483 | 3.46% | 808,371,500 |
| 2025-07-22 | 2025-07-18 | 26.435 | 29,563,785 | -6,965 | 3.46% | 781,531,839 |
| 2025-07-21 | 2025-07-17 | 25.782 | 29,570,750 | -297,965 | 3.46% | 762,395,986 |
| 2025-07-18 | 2025-07-16 | 26.787 | 29,868,715 | +16,913 | 3.50% | 800,100,689 |
| 2025-07-17 | 2025-07-15 | 27.039 | 29,851,802 | -1,990 | 3.49% | 807,149,021 |
| 2025-07-16 | 2025-07-14 | 27.089 | 29,853,792 | +101,477 | 3.49% | 808,703,205 |
| 2025-07-15 | 2025-07-11 | 26.084 | 29,752,315 | -18,653 | 3.48% | 776,048,775 |
| 2025-07-14 | 2025-07-10 | 25.832 | 29,770,968 | -768,294 | 3.48% | 769,054,240 |
| 2025-07-11 | 2025-07-09 | 26.536 | 30,539,262 | -9,451 | 3.57% | 810,388,663 |
| 2025-07-10 | 2025-07-08 | 27.089 | 30,548,713 | -6,715 | 3.57% | 827,527,776 |
| 2025-07-09 | 2025-07-07 | 26.938 | 30,555,428 | -111,675 | 3.58% | 823,102,759 |
| 2025-07-08 | 2025-07-04 | 28.647 | 30,667,103 | +3,056,260 | 3.59% | 878,513,630 |
| 2025-07-07 | 2025-07-03 | 28.747 | 27,610,843 | +40,790 | 3.23% | 793,736,938 |
| 2025-07-04 | 2025-07-02 | 28.948 | 27,570,053 | +78,595 | 3.23% | 798,106,744 |
| 2025-07-03 | 2025-06-30 | 27.390 | 27,491,458 | +63,175 | 3.22% | 753,000,339 |
| 2025-07-02 | 2025-06-27 | 28.044 | 27,428,283 | +77,103 | 3.21% | 769,190,155 |
| 2025-06-30 | 2025-06-26 | 28.798 | 27,351,180 | +106,203 | 3.20% | 787,646,932 |
| 2025-06-27 | 2025-06-25 | 26.988 | 27,244,977 | +102,721 | 3.19% | 735,295,025 |
| 2025-06-26 | 2025-06-24 | 26.435 | 27,142,256 | +977,963 | 3.18% | 717,517,640 |
| 2025-06-25 | 2025-06-23 | 26.938 | 26,164,293 | -4,228 | 3.06% | 704,814,272 |
| 2025-06-24 | 2025-06-20 | 27.089 | 26,168,521 | -3,872,308 | 3.06% | 708,873,660 |
| 2025-06-23 | 2025-06-19 | 27.541 | 30,040,829 | -1,128,189 | 3.52% | 827,357,804 |
| 2025-06-20 | 2025-06-18 | 27.290 | 31,169,018 | -5,555,639 | 3.65% | 850,596,998 |
| 2025-06-19 | 2025-06-17 | 26.398 | 36,724,657 | +107,447 | 4.30% | 969,457,778 |
| 2025-06-18 | 2025-06-16 | 26.196 | 36,617,210 | +391,047 | 4.28% | 959,214,331 |
| 2025-06-17 | 2025-06-13 | 26.853 | 36,226,163 | -684,435 | 4.27% | 972,786,435 |
| 2025-06-16 | 2025-06-12 | 25.336 | 36,910,598 | -98,871 | 4.35% | 935,167,608 |
| 2025-06-11 | 2025-06-09 | 24.325 | 37,009,469 | -21,010 | 4.36% | 900,240,565 |
| 2025-06-10 | 2025-06-06 | 25.336 | 37,030,479 | +24,471 | 4.36% | 938,204,915 |
| 2025-06-09 | 2025-06-05 | 25.134 | 37,006,008 | +3,954 | 4.36% | 930,099,209 |
| 2025-06-06 | 2025-06-04 | 25.488 | 37,002,054 | +989 | 4.36% | 943,098,420 |
| 2025-06-04 | 2025-06-02 | 25.488 | 37,001,065 | +247 | 4.36% | 943,073,212 |
| 2025-05-29 | 2025-05-27 | 24.830 | 37,000,818 | +17,797 | 4.36% | 918,741,778 |
| 2025-05-27 | 2025-05-23 | 25.538 | 36,983,021 | -315,151 | 4.35% | 944,483,576 |
| 2025-05-26 | 2025-05-22 | 25.437 | 37,298,172 | +177,226 | 4.39% | 948,759,594 |
| 2025-05-23 | 2025-05-21 | 25.488 | 37,120,946 | +181,676 | 4.37% | 946,128,707 |
| 2025-05-22 | 2025-05-20 | 23.819 | 36,939,270 | +1,975,444 | 4.35% | 879,852,483 |
| 2025-05-21 | 2025-05-19 | 23.060 | 34,963,826 | +1,483 | 4.12% | 806,277,315 |
| 2025-05-20 | 2025-05-16 | 23.111 | 34,962,343 | +9,393 | 4.12% | 808,011,194 |
| 2025-05-19 | 2025-05-15 | 22.706 | 34,952,950 | -164,620 | 4.12% | 793,653,297 |
| 2025-05-15 | 2025-05-13 | 23.414 | 35,117,570 | +2,966 | 4.13% | 822,254,191 |
| 2025-05-14 | 2025-05-12 | 22.352 | 35,114,604 | +94,916 | 4.13% | 784,893,428 |
| 2025-05-12 | 2025-05-08 | 23.920 | 35,019,688 | +56,851 | 4.12% | 837,672,120 |
| 2025-05-09 | 2025-05-07 | 24.527 | 34,962,837 | +48,941 | 4.12% | 857,529,466 |
| 2025-05-08 | 2025-05-06 | 24.476 | 34,913,896 | +56,604 | 4.11% | 854,563,469 |
| 2025-05-06 | 2025-04-30 | 23.060 | 34,857,292 | +53,390 | 4.10% | 803,820,606 |
| 2025-05-02 | 2025-04-29 | 23.515 | 34,803,902 | +5,932 | 4.10% | 818,429,996 |
| 2025-04-30 | 2025-04-28 | 23.111 | 34,797,970 | +3,019,029 | 4.10% | 804,212,386 |
| 2025-04-29 | 2025-04-25 | 23.212 | 31,778,941 | +7,911,666 | 3.74% | 737,654,089 |
| 2025-04-28 | 2025-04-24 | 23.617 | 23,867,275 | +4,386,416 | 2.81% | 563,664,088 |
| 2025-04-25 | 2025-04-23 | 23.263 | 19,480,859 | +4,862,728 | 2.29% | 453,175,667 |
| 2025-04-24 | 2025-04-22 | 25.993 | 14,618,131 | +3,026,197 | 1.72% | 379,975,519 |
| 2025-04-23 | 2025-04-17 | 24.223 | 11,591,934 | +430,089 | 1.36% | 280,796,740 |
| 2025-04-22 | 2025-04-16 | 24.830 | 11,161,845 | +18,291 | 1.31% | 277,152,071 |
| 2025-04-17 | 2025-04-15 | 23.111 | 11,143,554 | +1,576,253 | 1.31% | 257,537,556 |
| 2025-04-16 | 2025-04-14 | 22.555 | 9,567,301 | +5,782,723 | 1.13% | 215,786,835 |
| 2025-04-15 | 2025-04-11 | 20.532 | 3,784,578 | -6,179 | 0.45% | 77,704,137 |
| 2025-04-14 | 2025-04-10 | 19.439 | 3,790,757 | -4,450 | 0.45% | 73,690,240 |
| 2025-04-11 | 2025-04-09 | 18.286 | 3,795,207 | +2,472 | 0.45% | 69,400,810 |
| 2025-04-10 | 2025-04-08 | 17.801 | 3,792,735 | +5,932 | 0.45% | 67,514,306 |
| 2025-04-08 | 2025-04-03 | 18.731 | 3,786,803 | +1,329,569 | 0.45% | 70,932,348 |
| 2025-04-07 | 2025-04-02 | 18.408 | 2,457,234 | +1,631,621 | 0.29% | 45,232,287 |
| 2025-04-03 | 2025-04-01 | 18.691 | 825,613 | -46,470 | 0.10% | 15,431,535 |
| 2025-04-02 | 2025-03-31 | 18.711 | 872,083 | +760,072 | 0.10% | 16,317,747 |
| 2025-03-28 | 2025-03-26 | 18.023 | 112,011 | -1,977 | 0.01% | 2,018,827 |
| 2025-03-27 | 2025-03-25 | 17.821 | 113,988 | +1,977 | 0.01% | 2,031,401 |
| 2025-03-26 | 2025-03-24 | 17.922 | 112,011 | +1,977 | 0.01% | 2,007,498 |
| 2025-03-21 | 2025-03-19 | 18.610 | 110,034 | +12,854 | 0.01% | 2,047,743 |
| 2025-03-20 | 2025-03-18 | 18.266 | 97,180 | +3,954 | 0.01% | 1,775,110 |
| 2025-03-19 | 2025-03-17 | 17.073 | 93,226 | +14,584 | 0.01% | 1,591,623 |
| 2025-03-18 | 2025-03-14 | 16.790 | 78,642 | +27,684 | 0.01% | 1,320,363 |
| 2025-03-14 | 2025-03-12 | 15.980 | 50,958 | -2,966 | 0.01% | 814,329 |
| 2025-03-11 | 2025-03-07 | 15.697 | 53,924 | +1,483 | 0.01% | 846,456 |
| 2025-03-06 | 2025-03-04 | 15.414 | 52,441 | -4,449 | 0.01% | 808,326 |
| 2025-03-05 | 2025-03-03 | 14.868 | 56,890 | -1,483 | 0.01% | 845,832 |
| 2025-03-03 | 2025-02-27 | 15.009 | 58,373 | +5,932 | 0.01% | 876,146 |
| 2025-02-26 | 2025-02-24 | 15.940 | 52,441 | +5,191 | 0.01% | 835,907 |
| 2025-02-25 | 2025-02-21 | 15.980 | 47,250 | -4,450 | 0.01% | 755,074 |
| 2025-02-24 | 2025-02-20 | 16.162 | 51,700 | -988 | 0.01% | 835,599 |
| 2025-02-21 | 2025-02-19 | 15.758 | 52,688 | -1,978 | 0.01% | 830,252 |
| 2025-02-20 | 2025-02-18 | 15.758 | 54,666 | -147,565 | 0.01% | 861,421 |
| 2025-02-19 | 2025-02-17 | 15.434 | 202,231 | +1,977 | 0.02% | 3,121,281 |
| 2025-02-18 | 2025-02-14 | 16.162 | 200,254 | -12,111 | 0.02% | 3,236,597 |
| 2025-02-17 | 2025-02-13 | 15.879 | 212,365 | -225,921 | 0.03% | 3,372,199 |
| 2025-02-14 | 2025-02-12 | 15.960 | 438,286 | +1,978 | 0.05% | 6,995,121 |
| 2025-02-13 | 2025-02-11 | 16.264 | 436,308 | -10,135 | 0.05% | 7,095,939 |
| 2025-02-11 | 2025-02-07 | 16.082 | 446,443 | +1,484 | 0.05% | 7,179,493 |
| 2025-02-10 | 2025-02-06 | 16.183 | 444,959 | +81,568 | 0.05% | 7,200,632 |
| 2025-02-07 | 2025-02-05 | 16.001 | 363,391 | -40,043 | 0.04% | 5,814,485 |
| 2025-02-05 | 2025-02-03 | 14.544 | 403,434 | +227,404 | 0.05% | 5,867,621 |
| 2025-02-03 | 2025-01-24 | 14.241 | 176,030 | -242,234 | 0.02% | 2,506,802 |
| 2025-01-27 | 2025-01-23 | 14.342 | 418,264 | +70,198 | 0.05% | 5,998,703 |
| 2025-01-24 | 2025-01-22 | 14.787 | 348,066 | +121,612 | 0.04% | 5,146,828 |
| 2025-01-23 | 2025-01-21 | 14.160 | 226,454 | -7,910 | 0.03% | 3,206,555 |
| 2025-01-20 | 2025-01-16 | 14.281 | 234,364 | -742 | 0.03% | 3,347,004 |
| 2025-01-17 | 2025-01-15 | 14.140 | 235,106 | +122,601 | 0.03% | 3,324,310 |
| 2025-01-16 | 2025-01-14 | 14.403 | 112,505 | -3,955 | 0.01% | 1,620,364 |
| 2025-01-14 | 2025-01-10 | 13.978 | 116,460 | -1,731 | 0.01% | 1,627,854 |
| 2025-01-13 | 2025-01-09 | 13.836 | 118,191 | -4,943 | 0.01% | 1,635,314 |
| 2025-01-10 | 2025-01-08 | 13.695 | 123,134 | -989 | 0.01% | 1,686,271 |
| 2025-01-09 | 2025-01-07 | 13.796 | 124,123 | +1,483 | 0.01% | 1,712,369 |
| 2025-01-07 | 2025-01-03 | 13.776 | 122,640 | +30,650 | 0.01% | 1,689,429 |
| 2024-12-27 | 2024-12-20 | 12.784 | 91,990 | +15,325 | 0.01% | 1,176,030 |
| 2024-12-19 | 2024-12-17 | 12.805 | 76,665 | +5,438 | 0.01% | 981,661 |
| 2024-12-17 | 2024-12-13 | 13.695 | 71,227 | +1,483 | 0.01% | 975,425 |
| 2024-12-10 | 2024-12-06 | 13.432 | 69,744 | +1,978 | 0.01% | 936,776 |
| 2024-12-06 | 2024-12-04 | 13.492 | 67,766 | +1,977 | 0.01% | 914,320 |
| 2024-12-02 | 2024-11-28 | 13.533 | 65,789 | +7,663 | 0.01% | 890,308 |
| 2024-11-22 | 2024-11-20 | 14.099 | 58,126 | -140,397 | 0.01% | 819,528 |
| 2024-11-21 | 2024-11-19 | 14.180 | 198,523 | -13,842 | 0.02% | 2,815,072 |
| 2024-11-19 | 2024-11-15 | 13.614 | 212,365 | +98,871 | 0.03% | 2,891,070 |
| 2024-11-18 | 2024-11-14 | 13.371 | 113,494 | +3,955 | 0.01% | 1,517,522 |
| 2024-11-14 | 2024-11-12 | 13.755 | 109,539 | +1,483 | 0.01% | 1,506,740 |
| 2024-11-13 | 2024-11-11 | 14.281 | 108,056 | +49,435 | 0.01% | 1,543,172 |
| 2024-11-12 | 2024-11-08 | 14.726 | 58,621 | +3,955 | 0.01% | 863,267 |
| 2024-11-08 | 2024-11-06 | 15.191 | 54,666 | +15,325 | 0.01% | 830,458 |
| 2024-11-07 | 2024-11-05 | 15.738 | 39,341 | +2,966 | 0.00% | 619,135 |
| 2024-11-06 | 2024-11-04 | 15.576 | 36,375 | +2,966 | 0.00% | 566,571 |
| 2024-11-05 | 2024-11-01 | 15.596 | 33,409 | -43,750 | 0.00% | 521,049 |
| 2024-10-24 | 2024-10-22 | 18.010 | 77,159 | +376 | 0.01% | 1,389,649 |
| 2024-10-22 | 2024-10-18 | 17.848 | 76,783 | -36,403 | 0.01% | 1,370,391 |
| 2024-10-10 | 2024-10-08 | 17.095 | 113,186 | -147,583 | 0.01% | 1,934,967 |
| 2024-10-08 | 2024-10-04 | 18.396 | 260,769 | -94,454 | 0.03% | 4,797,217 |
| 2024-10-07 | 2024-10-03 | 18.071 | 355,223 | -3,935 | 0.04% | 6,419,300 |
| 2024-10-04 | 2024-10-02 | 18.437 | 359,158 | -136,022 | 0.04% | 6,621,824 |
| 2024-10-03 | 2024-09-30 | 17.787 | 495,180 | -49,195 | 0.06% | 8,807,568 |
| 2024-10-02 | 2024-09-27 | 17.624 | 544,375 | -31,484 | 0.06% | 9,594,053 |
| 2024-09-30 | 2024-09-26 | 17.461 | 575,859 | -35,912 | 0.07% | 10,055,280 |
| 2024-09-24 | 2024-09-20 | 16.709 | 611,771 | -15,496 | 0.07% | 10,222,227 |
| 2024-09-19 | 2024-09-16 | 16.099 | 627,267 | -9,101 | 0.07% | 10,098,630 |
| 2024-09-17 | 2024-09-13 | 15.449 | 636,368 | -17,218 | 0.08% | 9,831,205 |
| 2024-09-16 | 2024-09-12 | 14.616 | 653,586 | -19,678 | 0.08% | 9,552,487 |
| 2024-09-12 | 2024-09-10 | 14.026 | 673,264 | +7,871 | 0.08% | 9,443,203 |
| 2024-09-10 | 2024-09-05 | 14.656 | 665,393 | +18,940 | 0.08% | 9,752,104 |
| 2024-09-04 | 2024-09-02 | 14.941 | 646,453 | +19,678 | 0.08% | 9,658,488 |
| 2024-08-26 | 2024-08-22 | 17.116 | 626,775 | +2,705 | 0.07% | 10,727,749 |
| 2024-08-23 | 2024-08-21 | 17.217 | 624,070 | -18,202 | 0.07% | 10,744,879 |
| 2024-08-21 | 2024-08-19 | 16.709 | 642,272 | +28,041 | 0.08% | 10,731,876 |
| 2024-08-20 | 2024-08-16 | 15.896 | 614,231 | +38,864 | 0.07% | 9,763,900 |
| 2024-08-16 | 2024-08-14 | 16.262 | 575,367 | +126,183 | 0.07% | 9,356,637 |
| 2024-08-15 | 2024-08-13 | 16.303 | 449,184 | +59,034 | 0.05% | 7,322,906 |
| 2024-08-13 | 2024-08-09 | 15.937 | 390,150 | +34,436 | 0.05% | 6,217,739 |
| 2024-08-09 | 2024-08-07 | 16.018 | 355,714 | +8,363 | 0.04% | 5,697,863 |
| 2024-08-02 | 2024-07-31 | 16.465 | 347,351 | +3,443 | 0.04% | 5,719,241 |
| 2024-07-29 | 2024-07-25 | 16.120 | 343,908 | -3,935 | 0.04% | 5,543,707 |
| 2024-07-18 | 2024-07-16 | 17.949 | 347,843 | -7,871 | 0.04% | 6,243,510 |
| 2024-07-17 | 2024-07-15 | 17.197 | 355,714 | -49,195 | 0.04% | 6,117,249 |
| 2024-07-04 | 2024-07-02 | 16.079 | 404,909 | +19,678 | 0.05% | 6,510,566 |
| 2024-07-02 | 2024-06-27 | 15.612 | 385,231 | +9,839 | 0.05% | 6,014,053 |
| 2024-06-26 | 2024-06-24 | 16.099 | 375,392 | +14,758 | 0.04% | 6,043,590 |
| 2024-06-25 | 2024-06-21 | 16.384 | 360,634 | +4,920 | 0.04% | 5,908,627 |
| 2024-06-24 | 2024-06-20 | 16.282 | 355,714 | +983 | 0.04% | 5,791,863 |
| 2024-06-20 | 2024-06-18 | 16.059 | 354,731 | +12,791 | 0.04% | 5,696,539 |
| 2024-06-18 | 2024-06-14 | 16.201 | 341,940 | +984 | 0.04% | 5,539,787 |
| 2024-06-13 | 2024-06-11 | 16.641 | 340,956 | +46,802 | 0.04% | 5,673,871 |
| 2024-06-04 | 2024-05-31 | 17.236 | 294,154 | -221,256 | 0.04% | 5,070,075 |
| 2024-06-03 | 2024-05-30 | 17.564 | 515,410 | +5,848 | 0.06% | 9,052,883 |
| 2024-05-31 | 2024-05-29 | 18.016 | 509,562 | +50,684 | 0.06% | 9,180,194 |
| 2024-05-27 | 2024-05-23 | 17.400 | 458,878 | -584,818 | 0.05% | 7,984,604 |
| 2024-05-24 | 2024-05-22 | 17.954 | 1,043,696 | +1,949 | 0.12% | 18,738,826 |
| 2024-05-22 | 2024-05-20 | 19.842 | 1,041,747 | -45,323 | 0.12% | 20,670,407 |
| 2024-05-21 | 2024-05-17 | 19.042 | 1,087,070 | +1,949 | 0.13% | 20,699,783 |
| 2024-05-20 | 2024-05-16 | 19.268 | 1,085,121 | +3,899 | 0.13% | 20,907,594 |
| 2024-05-17 | 2024-05-14 | 19.042 | 1,081,222 | +1,950 | 0.13% | 20,588,426 |
| 2024-05-16 | 2024-05-13 | 19.001 | 1,079,272 | -56,533 | 0.13% | 20,507,003 |
| 2024-04-26 | 2024-04-24 | 17.462 | 1,135,805 | -235,389 | 0.14% | 19,833,239 |
| 2024-04-24 | 2024-04-22 | 17.277 | 1,371,194 | -456,158 | 0.16% | 23,690,340 |
| 2024-04-22 | 2024-04-18 | 18.590 | 1,827,352 | +73,102 | 0.22% | 33,971,186 |
| 2024-04-12 | 2024-04-10 | 19.432 | 1,754,250 | +2,924 | 0.21% | 34,088,019 |
| 2024-04-10 | 2024-04-08 | 19.185 | 1,751,326 | -32,165 | 0.21% | 33,599,971 |
| 2024-04-03 | 2024-03-28 | 16.292 | 1,783,491 | -2,924 | 0.21% | 29,057,064 |
| 2024-03-27 | 2024-03-25 | 15.943 | 1,786,415 | -3,899 | 0.21% | 28,481,554 |
| 2024-03-25 | 2024-03-21 | 16.190 | 1,790,314 | -6,823 | 0.21% | 28,984,547 |
| 2024-03-13 | 2024-03-11 | 15.656 | 1,797,137 | +677,415 | 0.21% | 28,136,238 |
| 2024-03-07 | 2024-03-05 | 14.179 | 1,119,722 | +1,462 | 0.13% | 15,876,273 |
| 2024-02-01 | 2024-01-30 | 11.511 | 1,118,260 | +2,436 | 0.13% | 12,872,590 |
| 2024-01-11 | 2024-01-09 | 14.733 | 1,115,824 | +2,437 | 0.13% | 16,439,191 |
| 2024-01-05 | 2024-01-03 | 15.143 | 1,113,387 | +2,437 | 0.13% | 16,860,203 |
| 2023-12-21 | 2023-12-19 | 14.569 | 1,110,950 | +2,437 | 0.13% | 16,185,017 |
| 2023-12-12 | 2023-12-08 | 14.979 | 1,108,513 | -176 | 0.13% | 16,604,429 |
| 2023-12-04 | 2023-11-30 | 15.820 | 1,108,689 | -4,630 | 0.13% | 17,539,791 |
| 2023-12-01 | 2023-11-29 | 15.656 | 1,113,319 | -9,259 | 0.13% | 17,430,284 |
| 2023-11-29 | 2023-11-27 | 15.164 | 1,122,578 | -2,437 | 0.13% | 17,022,419 |
| 2023-11-24 | 2023-11-22 | 15.513 | 1,125,015 | -1,462 | 0.13% | 17,451,807 |
| 2023-11-20 | 2023-11-16 | 15.000 | 1,126,477 | -2,437 | 0.13% | 16,896,627 |
| 2023-11-17 | 2023-11-15 | 15.184 | 1,128,914 | -1,462 | 0.13% | 17,141,660 |
| 2023-11-15 | 2023-11-13 | 14.917 | 1,130,376 | -1,462 | 0.14% | 16,862,332 |
| 2023-11-09 | 2023-11-07 | 14.979 | 1,131,838 | +3,655 | 0.14% | 16,953,815 |
| 2023-11-07 | 2023-11-03 | 14.856 | 1,128,183 | +2,924 | 0.13% | 16,760,170 |
| 2023-10-25 | 2023-10-20 | 15.492 | 1,125,259 | -1,218 | 0.13% | 17,432,503 |
| 2023-10-16 | 2023-10-12 | 15.471 | 1,126,477 | -1,462 | 0.13% | 17,428,258 |
| 2023-09-20 | 2023-09-18 | 16.210 | 1,127,939 | -9,747 | 0.13% | 18,284,075 |
| 2023-09-19 | 2023-09-15 | 16.415 | 1,137,686 | +11,453 | 0.14% | 18,675,520 |
| 2023-08-22 | 2023-08-18 | 15.307 | 1,126,233 | -3,412 | 0.13% | 17,239,608 |
| 2023-08-07 | 2023-08-03 | 15.369 | 1,129,645 | -94,058 | 0.13% | 17,361,374 |
| 2023-06-13 | 2023-06-09 | 16.249 | 1,223,703 | +6,042 | 0.15% | 19,884,381 |
| 2023-06-01 | 2023-05-30 | 15.280 | 1,217,661 | -387,954 | 0.15% | 18,606,061 |
| 2023-05-16 | 2023-05-12 | 16.270 | 1,605,615 | -36,128 | 0.19% | 26,123,313 |
| 2023-05-10 | 2023-05-08 | 18.353 | 1,641,743 | +387,954 | 0.20% | 30,130,408 |
| 2023-05-03 | 2023-04-28 | 17.219 | 1,253,789 | -96,989 | 0.15% | 21,588,415 |
| 2023-05-02 | 2023-04-27 | 17.548 | 1,350,778 | +581,931 | 0.16% | 23,704,095 |
| 2023-04-27 | 2023-04-25 | 17.074 | 768,847 | +96,988 | 0.09% | 13,127,442 |
| 2023-04-14 | 2023-04-12 | 17.920 | 671,859 | -13,578 | 0.08% | 12,039,481 |
| 2023-04-12 | 2023-04-06 | 17.322 | 685,437 | +107,172 | 0.08% | 11,872,896 |
| 2023-03-29 | 2023-03-27 | 16.146 | 578,265 | +108,142 | 0.07% | 9,336,810 |
| 2023-03-23 | 2023-03-21 | 15.548 | 470,123 | -130,449 | 0.06% | 7,309,584 |
| 2023-03-21 | 2023-03-17 | 15.486 | 600,572 | +130,449 | 0.07% | 9,300,683 |
| 2023-03-15 | 2023-03-13 | 15.115 | 470,123 | +105,718 | 0.06% | 7,106,002 |
| 2023-02-09 | 2023-02-07 | 15.012 | 364,405 | -53,344 | 0.04% | 5,470,481 |
| 2023-02-07 | 2023-02-03 | 16.126 | 417,749 | +6,304 | 0.05% | 6,736,464 |
| 2023-02-06 | 2023-02-02 | 16.538 | 411,445 | +12,609 | 0.05% | 6,804,496 |
| 2023-01-30 | 2023-01-26 | 16.229 | 398,836 | +45,100 | 0.05% | 6,472,602 |
| 2023-01-27 | 2023-01-20 | 16.146 | 353,736 | +12,366 | 0.04% | 5,711,509 |
| 2023-01-18 | 2023-01-16 | 16.023 | 341,370 | +58,193 | 0.04% | 5,469,608 |
| 2023-01-11 | 2023-01-09 | 16.291 | 283,177 | +53,343 | 0.03% | 4,613,122 |
| 2022-12-05 | 2022-12-01 | 16.229 | 229,834 | -7,759 | 0.03% | 3,729,914 |
| 2022-12-01 | 2022-11-29 | 15.198 | 237,593 | -303,574 | 0.03% | 3,610,863 |
| 2022-11-29 | 2022-11-25 | 15.775 | 541,167 | +148,878 | 0.06% | 8,536,947 |
| 2022-11-24 | 2022-11-22 | 14.600 | 392,289 | +72,741 | 0.05% | 5,727,291 |
| 2022-11-18 | 2022-11-16 | 15.486 | 319,548 | +55,283 | 0.04% | 4,948,640 |
| 2022-11-11 | 2022-11-09 | 14.187 | 264,265 | -11,638 | 0.03% | 3,749,194 |
| 2022-11-07 | 2022-11-03 | 13.259 | 275,903 | -485 | 0.03% | 3,658,282 |
| 2022-10-28 | 2022-10-26 | 12.806 | 276,388 | -55,284 | 0.03% | 3,539,326 |
| 2022-10-19 | 2022-10-17 | 12.909 | 331,672 | -36,370 | 0.04% | 4,281,471 |
| 2022-10-18 | 2022-10-14 | 12.703 | 368,042 | +21,337 | 0.04% | 4,675,068 |
| 2022-10-13 | 2022-10-11 | 12.888 | 346,705 | +15,033 | 0.04% | 4,468,379 |
| 2022-10-07 | 2022-10-05 | 14.146 | 331,672 | -98,685 | 0.04% | 4,691,835 |
| 2022-09-19 | 2022-09-15 | 13.610 | 430,357 | -122,206 | 0.05% | 5,857,100 |
| 2022-09-16 | 2022-09-14 | 13.754 | 552,563 | +143,543 | 0.07% | 7,600,068 |
| 2022-09-09 | 2022-09-07 | 13.692 | 409,020 | +45,827 | 0.05% | 5,600,444 |
| 2022-09-05 | 2022-09-01 | 13.651 | 363,193 | +31,521 | 0.04% | 4,957,986 |
| 2022-09-01 | 2022-08-30 | 13.816 | 331,672 | +39,038 | 0.04% | 4,582,405 |
| 2022-08-19 | 2022-08-17 | 14.022 | 292,634 | -39,038 | 0.04% | 4,103,397 |
| 2022-06-06 | 2022-06-01 | 14.186 | 331,672 | +1,429 | 0.04% | 4,705,262 |
| 2022-06-02 | 2022-05-31 | 14.456 | 330,243 | +109,125 | 0.04% | 4,773,901 |
| 2022-03-15 | 2022-03-11 | 15.843 | 221,118 | -16,900 | 0.03% | 3,503,240 |
| 2022-02-24 | 2022-02-22 | 15.408 | 238,018 | -28,971 | 0.03% | 3,667,475 |
| 2021-12-30 | 2021-12-28 | 13.876 | 266,989 | -28,006 | 0.03% | 3,704,696 |
| 2021-12-06 | 2021-12-02 | 14.228 | 294,995 | -507,238 | 0.04% | 4,197,162 |
| 2021-12-02 | 2021-11-30 | 14.497 | 802,233 | -20,038 | 0.10% | 11,630,087 |
| 2021-11-18 | 2021-11-16 | 15.988 | 822,271 | +241,427 | 0.10% | 13,146,697 |
| 2021-11-15 | 2021-11-11 | 15.926 | 580,844 | +241,427 | 0.07% | 9,250,607 |
| 2021-10-29 | 2021-10-27 | 14.684 | 339,417 | +28,971 | 0.04% | 4,983,841 |
| 2021-10-25 | 2021-10-21 | 14.725 | 310,446 | +24,384 | 0.04% | 4,571,304 |
| 2021-10-22 | 2021-10-20 | 14.704 | 286,062 | +2,897 | 0.03% | 4,206,326 |
| 2021-10-19 | 2021-10-15 | 14.746 | 283,165 | +48,286 | 0.03% | 4,175,456 |
| 2021-09-20 | 2021-09-16 | 14.911 | 234,879 | +20,038 | 0.03% | 3,502,362 |
| 2021-09-17 | 2021-09-15 | 15.367 | 214,841 | -78,222 | 0.03% | 3,301,456 |
| 2021-09-16 | 2021-09-14 | 15.429 | 293,063 | -51,183 | 0.04% | 4,521,699 |
| 2021-09-15 | 2021-09-13 | 15.823 | 344,246 | +129,405 | 0.04% | 5,446,866 |
| 2021-09-07 | 2021-09-03 | 13.876 | 214,841 | -10,140 | 0.03% | 2,981,099 |
| 2021-09-06 | 2021-09-02 | 13.710 | 224,981 | -21,245 | 0.03% | 3,084,524 |
| 2021-08-26 | 2021-08-24 | 13.255 | 246,226 | +48,285 | 0.03% | 3,263,610 |
| 2021-07-27 | 2021-07-23 | 13.379 | 197,941 | -65,668 | 0.02% | 2,648,212 |
| 2021-07-19 | 2021-07-15 | 13.255 | 263,609 | -28,971 | 0.03% | 3,494,014 |
| 2021-07-15 | 2021-07-13 | 13.876 | 292,580 | -16,900 | 0.04% | 4,059,792 |
| 2021-07-08 | 2021-07-06 | 14.414 | 309,480 | -9,657 | 0.04% | 4,460,938 |
| 2021-07-06 | 2021-07-02 | 14.228 | 319,137 | -830,509 | 0.04% | 4,540,653 |
| 2021-07-02 | 2021-06-29 | 14.331 | 1,149,646 | +830,509 | 0.14% | 16,476,108 |
| 2021-06-25 | 2021-06-23 | 14.373 | 319,137 | -3,863 | 0.04% | 4,586,918 |
| 2021-06-23 | 2021-06-21 | 14.580 | 323,000 | -19,314 | 0.04% | 4,709,335 |
| 2021-06-21 | 2021-06-17 | 14.808 | 342,314 | +3,862 | 0.04% | 5,068,916 |
| 2021-06-16 | 2021-06-11 | 16.177 | 338,452 | +1,355 | 0.04% | 5,475,226 |
| 2021-06-10 | 2021-06-08 | 16.177 | 337,097 | +4,809 | 0.04% | 5,453,305 |
| 2021-06-03 | 2021-06-01 | 17.862 | 332,288 | +67,329 | 0.04% | 5,935,170 |
| 2021-06-02 | 2021-05-31 | 17.695 | 264,959 | -54,344 | 0.03% | 4,688,496 |
| 2021-06-01 | 2021-05-28 | 17.508 | 319,303 | -7,214 | 0.04% | 5,590,368 |
| 2021-05-31 | 2021-05-27 | 17.778 | 326,517 | -136,101 | 0.04% | 5,804,934 |
| 2021-05-27 | 2021-05-25 | 17.446 | 462,618 | -136,101 | 0.06% | 8,070,674 |
| 2021-05-20 | 2021-05-17 | 17.342 | 598,719 | +110,612 | 0.07% | 10,382,799 |
| 2021-05-18 | 2021-05-14 | 16.468 | 488,107 | -92,818 | 0.06% | 8,038,325 |
| 2021-05-17 | 2021-05-13 | 16.822 | 580,925 | +4,328 | 0.07% | 9,772,236 |
| 2021-05-14 | 2021-05-12 | 17.321 | 576,597 | +11,542 | 0.07% | 9,987,176 |
| 2021-04-15 | 2021-04-13 | 14.555 | 565,055 | -48,092 | 0.07% | 8,224,587 |
| 2021-04-13 | 2021-04-09 | 16.136 | 613,147 | +144,277 | 0.07% | 9,893,539 |
| 2021-03-26 | 2021-03-24 | 15.595 | 468,870 | -133,216 | 0.06% | 7,312,048 |
| 2021-03-03 | 2021-03-01 | 16.468 | 602,086 | +92,818 | 0.07% | 9,915,373 |
| 2021-02-17 | 2021-02-11 | 17.030 | 509,268 | +133,216 | 0.06% | 8,672,726 |
| 2021-02-01 | 2021-01-28 | 17.487 | 376,052 | -3,367 | 0.05% | 6,576,113 |
| 2021-01-28 | 2021-01-26 | 18.361 | 379,419 | -72,138 | 0.06% | 6,966,347 |
| 2021-01-27 | 2021-01-25 | 17.862 | 451,557 | -49,746 | 0.07% | 8,065,496 |
| 2021-01-26 | 2021-01-22 | 17.799 | 501,303 | +16,351 | 0.07% | 8,922,764 |
| 2021-01-25 | 2021-01-21 | 18.818 | 484,952 | -16,351 | 0.07% | 9,125,836 |
| 2021-01-22 | 2021-01-20 | 19.005 | 501,303 | -28,856 | 0.07% | 9,527,344 |
| 2021-01-21 | 2021-01-19 | 18.610 | 530,159 | -23,805 | 0.08% | 9,866,304 |
| 2021-01-20 | 2021-01-18 | 17.674 | 553,964 | -28,375 | 0.08% | 9,790,972 |
| 2021-01-19 | 2021-01-15 | 18.049 | 582,339 | +43,283 | 0.09% | 10,510,441 |
| 2021-01-18 | 2021-01-14 | 17.945 | 539,056 | +33,665 | 0.08% | 9,673,197 |
| 2021-01-14 | 2021-01-12 | 18.381 | 505,391 | -19,237 | 0.08% | 9,289,773 |
| 2021-01-13 | 2021-01-11 | 18.444 | 524,628 | +24,046 | 0.08% | 9,676,102 |
| 2021-01-12 | 2021-01-08 | 19.068 | 500,582 | +21,882 | 0.07% | 9,544,868 |
| 2021-01-11 | 2021-01-07 | 19.255 | 478,700 | +2,164 | 0.07% | 9,217,216 |
| 2021-01-07 | 2021-01-05 | 19.463 | 476,536 | -19,237 | 0.07% | 9,274,637 |
| 2020-12-29 | 2020-12-24 | 18.194 | 495,773 | -25,489 | 0.07% | 9,020,202 |
| 2020-12-28 | 2020-12-22 | 18.402 | 521,262 | +4,809 | 0.08% | 9,592,342 |
| 2020-12-23 | 2020-12-21 | 19.400 | 516,453 | -56,748 | 0.08% | 10,019,309 |
| 2020-12-22 | 2020-12-18 | 18.964 | 573,201 | -14,428 | 0.09% | 10,869,939 |
| 2020-12-21 | 2020-12-17 | 18.693 | 587,629 | -4,809 | 0.09% | 10,984,701 |
| 2020-12-18 | 2020-12-16 | 18.049 | 592,438 | -4,809 | 0.09% | 10,692,715 |
| 2020-12-16 | 2020-12-14 | 17.550 | 597,247 | -241 | 0.09% | 10,481,460 |
| 2020-12-15 | 2020-12-11 | 17.695 | 597,488 | +6,733 | 0.09% | 10,572,656 |
| 2020-12-14 | 2020-12-10 | 17.778 | 590,755 | +4,809 | 0.09% | 10,502,649 |
| 2020-12-02 | 2020-11-30 | 18.215 | 585,946 | -4,809 | 0.09% | 10,673,013 |
| 2020-11-27 | 2020-11-25 | 18.007 | 590,755 | +33,665 | 0.09% | 10,637,771 |
| 2020-11-26 | 2020-11-24 | 18.548 | 557,090 | +33,664 | 0.08% | 10,332,741 |
| 2020-11-24 | 2020-11-20 | 20.086 | 523,426 | -14,428 | 0.08% | 10,513,753 |
| 2020-11-20 | 2020-11-18 | 20.440 | 537,854 | -9,618 | 0.08% | 10,993,684 |
| 2020-11-18 | 2020-11-16 | 20.024 | 547,472 | -9,618 | 0.08% | 10,962,599 |
| 2020-11-13 | 2020-11-11 | 19.379 | 557,090 | +9,618 | 0.08% | 10,796,093 |
| 2020-11-11 | 2020-11-09 | 21.781 | 547,472 | -14,428 | 0.08% | 11,924,530 |
| 2020-11-10 | 2020-11-06 | 21.729 | 561,900 | -50,496 | 0.08% | 12,209,578 |
| 2020-11-05 | 2020-11-03 | 19.962 | 612,396 | -14,428 | 0.09% | 12,224,438 |
| 2020-11-04 | 2020-11-02 | 19.691 | 626,824 | -4,809 | 0.09% | 12,343,006 |
| 2020-11-03 | 2020-10-30 | 18.943 | 631,633 | -91,376 | 0.09% | 11,964,885 |
| 2020-11-02 | 2020-10-29 | 19.005 | 723,009 | +9,619 | 0.11% | 13,740,902 |
| 2020-10-30 | 2020-10-28 | 19.858 | 713,390 | +4,809 | 0.11% | 14,166,277 |
| 2020-10-29 | 2020-10-27 | 19.712 | 708,581 | +9,619 | 0.11% | 13,967,645 |
| 2020-10-27 | 2020-10-22 | 20.149 | 698,962 | +28,855 | 0.10% | 14,083,243 |
| 2020-10-21 | 2020-10-19 | 20.045 | 670,107 | +115,902 | 0.10% | 13,432,181 |
| 2020-10-20 | 2020-10-16 | 21.001 | 554,205 | +19,237 | 0.08% | 11,639,040 |
| 2020-10-19 | 2020-10-15 | 21.157 | 534,968 | -349,630 | 0.08% | 11,318,466 |
| 2020-10-16 | 2020-10-14 | 21.105 | 884,598 | +9,618 | 0.13% | 18,669,700 |
| 2020-10-15 | 2020-10-12 | 21.677 | 874,980 | -112,536 | 0.13% | 18,967,039 |
| 2020-10-14 | 2020-10-09 | 21.365 | 987,516 | -159,666 | 0.15% | 21,098,487 |
| 2020-10-12 | 2020-10-08 | 21.157 | 1,147,182 | -154,857 | 0.17% | 24,271,247 |
| 2020-10-08 | 2020-10-06 | 20.845 | 1,302,039 | -9,618 | 0.19% | 27,141,492 |
| 2020-10-07 | 2020-10-05 | 19.754 | 1,311,657 | +4,809 | 0.19% | 25,910,108 |
| 2020-09-28 | 2020-09-24 | 19.463 | 1,306,848 | +9,619 | 0.19% | 25,434,679 |
| 2020-09-25 | 2020-09-23 | 20.232 | 1,297,229 | -192,369 | 0.19% | 26,245,499 |
| 2020-09-24 | 2020-09-22 | 20.845 | 1,489,598 | +9,618 | 0.22% | 31,051,230 |
| 2020-09-23 | 2020-09-21 | 22.197 | 1,479,980 | -4,809 | 0.22% | 32,851,036 |
| 2020-09-21 | 2020-09-17 | 21.833 | 1,484,789 | +4,809 | 0.22% | 32,417,490 |
| 2020-09-10 | 2020-09-08 | 21.781 | 1,479,980 | +4,809 | 0.22% | 32,235,560 |
| 2020-09-04 | 2020-09-02 | 22.769 | 1,475,171 | +96,185 | 0.22% | 33,587,821 |
| 2020-09-03 | 2020-09-01 | 23.549 | 1,378,986 | +96,184 | 0.20% | 32,473,074 |
| 2020-09-02 | 2020-08-31 | 22.665 | 1,282,802 | +1,443 | 0.19% | 29,074,447 |
| 2020-08-28 | 2020-08-26 | 21.417 | 1,281,359 | -305,385 | 0.19% | 27,443,114 |
| 2020-08-27 | 2020-08-25 | 21.989 | 1,586,744 | +2,164 | 0.24% | 34,890,933 |
| 2020-08-24 | 2020-08-20 | 22.977 | 1,584,580 | -6,733 | 0.24% | 36,408,416 |
| 2020-08-21 | 2020-08-19 | 23.600 | 1,591,313 | +4,809 | 0.24% | 37,555,782 |
| 2020-08-20 | 2020-08-18 | 23.808 | 1,586,504 | +347,707 | 0.24% | 37,772,175 |
| 2020-08-19 | 2020-08-17 | 23.393 | 1,238,797 | +128,252 | 0.18% | 28,978,640 |
| 2020-08-18 | 2020-08-14 | 22.405 | 1,110,545 | -19,237 | 0.23% | 24,881,627 |
| 2020-08-17 | 2020-08-13 | 21.833 | 1,129,782 | +335,203 | 0.24% | 24,666,600 |
| 2020-08-14 | 2020-08-12 | 22.301 | 794,579 | +263,064 | 0.17% | 17,719,837 |
| 2020-08-13 | 2020-08-11 | 23.133 | 531,515 | +19,237 | 0.11% | 12,295,350 |
| 2020-08-12 | 2020-08-10 | 24.432 | 512,278 | -48,092 | 0.11% | 12,516,097 |
| 2020-08-11 | 2020-08-07 | 25.264 | 560,370 | -463,850 | 0.12% | 14,157,172 |
| 2020-08-10 | 2020-08-06 | 26.252 | 1,024,220 | +2,405 | 0.21% | 26,887,472 |
| 2020-08-07 | 2020-08-05 | 25.992 | 1,021,815 | -4,809 | 0.21% | 26,558,750 |
| 2020-08-06 | 2020-08-04 | 24.692 | 1,026,624 | -19,237 | 0.21% | 25,349,557 |
| 2020-07-31 | 2020-07-29 | 24.952 | 1,045,861 | +239,499 | 0.22% | 26,096,397 |
| 2020-07-30 | 2020-07-28 | 24.120 | 806,362 | +134,177 | 0.17% | 19,449,721 |
| 2020-07-29 | 2020-07-27 | 25.888 | 672,185 | +319,573 | 0.14% | 17,401,373 |
| 2020-07-24 | 2020-07-22 | 22.041 | 352,612 | +19,237 | 0.07% | 7,771,919 |
| 2020-07-16 | 2020-07-14 | 20.086 | 333,375 | +4,809 | 0.07% | 6,696,309 |
| 2020-07-15 | 2020-07-13 | 21.105 | 328,566 | -8,176 | 0.07% | 6,934,482 |
| 2020-07-13 | 2020-07-09 | 21.937 | 336,742 | -101,234 | 0.07% | 7,387,119 |
| 2020-07-10 | 2020-07-08 | 21.053 | 437,976 | +112,055 | 0.09% | 9,220,844 |
| 2020-07-03 | 2020-06-30 | 17.113 | 325,921 | +481 | 0.07% | 5,577,474 |
| 2020-06-29 | 2020-06-24 | 32.983 | 325,440 | +94,113 | 0.07% | 10,733,885 |
| 2020-06-24 | 2020-06-22 | 31.959 | 231,327 | +683 | 0.07% | 7,392,941 |
| 2020-06-23 | 2020-06-19 | 30.716 | 230,644 | +9,572 | 0.07% | 7,084,365 |
| 2020-06-22 | 2020-06-18 | 30.935 | 221,072 | +2,051 | 0.06% | 6,838,858 |
| 2020-06-19 | 2020-06-17 | 31.154 | 219,021 | +4,786 | 0.06% | 6,823,463 |
| 2020-06-17 | 2020-06-15 | 31.813 | 214,235 | +4,102 | 0.06% | 6,815,366 |
| 2020-06-16 | 2020-06-12 | 33.202 | 210,133 | +3,419 | 0.06% | 6,976,853 |
| 2020-06-15 | 2020-06-11 | 33.421 | 206,714 | -342 | 0.06% | 6,908,688 |
| 2020-06-12 | 2020-06-10 | 32.324 | 207,056 | +684 | 0.06% | 6,692,981 |
| 2020-06-08 | 2020-06-04 | 32.032 | 206,372 | +1,367 | 0.06% | 6,610,501 |
| 2020-06-05 | 2020-06-03 | 33.421 | 205,005 | +1,367 | 0.06% | 6,851,570 |
| 2020-05-29 | 2020-05-27 | 33.129 | 203,638 | +684 | 0.06% | 6,746,313 |
| 2020-05-21 | 2020-05-19 | 35.689 | 202,954 | -5,470 | 0.06% | 7,243,140 |
| 2020-05-20 | 2020-05-18 | 37.151 | 208,424 | +14,358 | 0.06% | 7,743,208 |
| 2020-05-07 | 2020-05-05 | 34.299 | 194,066 | -171 | 0.06% | 6,656,283 |
| 2020-05-05 | 2020-04-29 | 33.714 | 194,237 | -9,572 | 0.06% | 6,548,508 |
| 2020-05-04 | 2020-04-28 | 33.421 | 203,809 | -40,167 | 0.06% | 6,811,598 |
| 2020-04-28 | 2020-04-24 | 33.348 | 243,976 | -72,300 | 0.07% | 8,136,196 |
| 2020-04-24 | 2020-04-22 | 32.398 | 316,276 | -96,401 | 0.09% | 10,246,592 |
| 2020-04-21 | 2020-04-17 | 31.301 | 412,677 | +6,837 | 0.12% | 12,917,055 |
| 2020-04-17 | 2020-04-15 | 30.569 | 405,840 | +13,674 | 0.12% | 12,406,252 |
| 2020-04-14 | 2020-04-08 | 29.472 | 392,166 | -34,184 | 0.11% | 11,558,047 |
| 2020-04-03 | 2020-04-01 | 26.913 | 426,350 | +512 | 0.12% | 11,474,230 |
| 2020-04-01 | 2020-03-30 | 27.381 | 425,838 | -52,131 | 0.12% | 11,659,763 |
| 2020-03-30 | 2020-03-26 | 26.913 | 477,969 | -17,947 | 0.14% | 12,863,437 |
| 2020-03-27 | 2020-03-25 | 26.913 | 495,916 | +37,261 | 0.15% | 13,346,439 |
| 2020-03-26 | 2020-03-24 | 26.064 | 458,655 | +31,108 | 0.13% | 11,954,552 |
| 2020-03-25 | 2020-03-23 | 23.168 | 427,547 | -34,184 | 0.13% | 9,905,548 |
| 2020-03-24 | 2020-03-20 | 24.221 | 461,731 | +512 | 0.14% | 11,183,786 |
| 2020-03-20 | 2020-03-18 | 22.964 | 461,219 | +2,564 | 0.14% | 10,591,228 |
| 2020-03-18 | 2020-03-16 | 23.929 | 458,655 | +34,185 | 0.13% | 10,975,110 |
| 2020-03-11 | 2020-03-09 | 28.726 | 424,470 | -11,965 | 0.12% | 12,193,488 |
| 2020-03-06 | 2020-03-04 | 28.054 | 436,435 | +51,790 | 0.13% | 12,243,558 |
| 2020-02-27 | 2020-02-25 | 29.253 | 384,645 | +33,672 | 0.11% | 11,251,996 |
| 2020-02-26 | 2020-02-24 | 31.301 | 350,973 | +82,726 | 0.10% | 10,985,680 |
| 2020-02-25 | 2020-02-21 | 29.399 | 268,247 | +34,356 | 0.08% | 7,886,247 |
| 2020-02-21 | 2020-02-19 | 28.141 | 233,891 | +35,552 | 0.07% | 6,582,003 |
| 2020-02-18 | 2020-02-14 | 26.386 | 198,339 | -42,731 | 0.06% | 5,233,402 |
| 2020-02-13 | 2020-02-11 | 26.562 | 241,070 | -4,615 | 0.07% | 6,403,221 |
| 2020-02-10 | 2020-02-06 | 26.474 | 245,685 | -6,153 | 0.07% | 6,504,242 |
| 2020-02-05 | 2020-02-03 | 26.064 | 251,838 | -29,228 | 0.07% | 6,563,998 |
| 2020-02-04 | 2020-01-31 | 27.732 | 281,066 | +34,868 | 0.08% | 7,794,461 |
| 2020-01-16 | 2020-01-14 | 27.439 | 246,198 | -150,412 | 0.07% | 6,755,489 |
| 2020-01-13 | 2020-01-09 | 27.673 | 396,610 | -38,970 | 0.12% | 10,975,499 |
| 2020-01-03 | 2019-12-31 | 27.088 | 435,580 | -42,731 | 0.13% | 11,799,086 |
| 2019-12-23 | 2019-12-19 | 24.689 | 478,311 | -42,731 | 0.14% | 11,809,249 |
| 2019-12-20 | 2019-12-18 | 24.543 | 521,042 | -42,730 | 0.15% | 12,788,045 |
| 2019-12-13 | 2019-12-11 | 24.309 | 563,772 | +5,127 | 0.17% | 13,704,841 |
| 2019-11-20 | 2019-11-18 | 22.817 | 558,645 | -177,760 | 0.16% | 12,746,765 |
| 2019-11-19 | 2019-11-15 | 23.373 | 736,405 | -277,066 | 0.22% | 17,212,065 |
| 2019-11-18 | 2019-11-14 | 23.987 | 1,013,471 | -444,400 | 0.30% | 24,310,542 |
| 2019-11-15 | 2019-11-13 | 23.987 | 1,457,871 | -379,586 | 0.43% | 34,970,546 |
| 2019-11-14 | 2019-11-12 | 23.402 | 1,837,457 | -257,410 | 0.54% | 43,000,810 |
| 2019-11-13 | 2019-11-11 | 24.455 | 2,094,867 | +283,733 | 0.61% | 51,230,925 |
| 2019-11-12 | 2019-11-08 | 24.017 | 1,811,134 | -68,370 | 0.53% | 43,497,390 |
| 2019-11-11 | 2019-11-07 | 24.777 | 1,879,504 | -198,270 | 0.55% | 46,568,916 |
| 2019-11-08 | 2019-11-06 | 24.748 | 2,077,774 | -20,511 | 0.61% | 51,420,718 |
| 2019-11-07 | 2019-11-05 | 25.743 | 2,098,285 | +72,642 | 0.61% | 54,015,277 |
| 2019-11-04 | 2019-10-31 | 26.971 | 2,025,643 | +88,880 | 0.59% | 54,634,037 |
| 2019-11-01 | 2019-10-30 | 27.030 | 1,936,763 | +102,554 | 0.57% | 52,350,148 |
| 2019-10-31 | 2019-10-29 | 27.439 | 1,834,209 | +123,065 | 0.54% | 50,329,327 |
| 2019-10-30 | 2019-10-28 | 28.141 | 1,711,144 | +22,903 | 0.50% | 48,153,859 |
| 2019-10-28 | 2019-10-24 | 27.498 | 1,688,241 | +82,043 | 0.49% | 46,422,846 |
| 2019-10-24 | 2019-10-22 | 27.644 | 1,606,198 | +9,743 | 0.47% | 44,401,777 |
| 2019-10-18 | 2019-10-16 | 27.351 | 1,596,455 | +102,554 | 0.47% | 43,665,431 |
| 2019-10-16 | 2019-10-14 | 27.790 | 1,493,901 | +143,575 | 0.44% | 41,515,941 |
| 2019-10-15 | 2019-10-11 | 28.668 | 1,350,326 | +102,554 | 0.40% | 38,710,980 |
| 2019-10-14 | 2019-10-10 | 29.399 | 1,247,772 | +68,369 | 0.37% | 36,683,500 |
| 2019-10-10 | 2019-10-08 | 28.902 | 1,179,403 | +34,185 | 0.35% | 34,086,989 |
| 2019-10-09 | 2019-10-04 | 29.545 | 1,145,218 | +29,057 | 0.34% | 33,835,999 |
| 2019-10-04 | 2019-10-02 | 28.434 | 1,116,161 | +12,819 | 0.33% | 31,736,759 |
| 2019-10-03 | 2019-09-30 | 28.405 | 1,103,342 | +21,194 | 0.32% | 31,339,989 |
| 2019-09-30 | 2019-09-26 | 27.703 | 1,082,148 | +68,369 | 0.32% | 29,978,238 |
| 2019-09-27 | 2019-09-25 | 28.931 | 1,013,779 | +34,185 | 0.30% | 29,329,796 |
| 2019-09-24 | 2019-09-20 | 27.556 | 979,594 | +310,225 | 0.29% | 26,993,953 |
| 2019-09-23 | 2019-09-19 | 27.410 | 669,369 | +30,766 | 0.20% | 18,347,405 |
| 2019-09-18 | 2019-09-16 | 27.849 | 638,603 | -59,994 | 0.19% | 17,784,324 |
| 2019-09-17 | 2019-09-13 | 27.030 | 698,597 | +221,688 | 0.20% | 18,882,876 |
| 2019-09-10 | 2019-09-06 | 26.971 | 476,909 | -82,043 | 0.14% | 12,862,811 |
| 2019-09-06 | 2019-09-04 | 28.756 | 558,952 | -20,511 | 0.16% | 16,073,020 |
| 2019-09-02 | 2019-08-29 | 29.838 | 579,463 | -37,603 | 0.17% | 17,290,014 |
| 2019-08-28 | 2019-08-26 | 28.522 | 617,066 | -92,128 | 0.18% | 17,599,717 |
| 2019-08-23 | 2019-08-21 | 27.907 | 709,194 | -168,188 | 0.21% | 19,791,690 |
| 2019-08-22 | 2019-08-20 | 29.019 | 877,382 | +115,202 | 0.26% | 25,460,672 |
| 2019-08-21 | 2019-08-19 | 27.615 | 762,180 | -226,302 | 0.22% | 21,047,427 |
| 2019-08-20 | 2019-08-16 | 29.165 | 988,482 | +98,999 | 0.29% | 28,829,253 |
| 2019-08-19 | 2019-08-15 | 28.814 | 889,483 | -239,293 | 0.36% | 25,629,690 |
| 2019-08-16 | 2019-08-14 | 28.375 | 1,128,776 | +306,124 | 0.46% | 32,029,412 |
| 2019-08-15 | 2019-08-13 | 28.960 | 822,652 | +85,632 | 0.34% | 23,824,337 |
| 2019-08-13 | 2019-08-09 | 26.328 | 737,020 | +85,461 | 0.30% | 19,403,999 |
| 2019-08-09 | 2019-08-07 | 25.889 | 651,559 | +12,649 | 0.27% | 16,868,112 |
| 2019-08-08 | 2019-08-06 | 23.490 | 638,910 | -914,951 | 0.26% | 15,008,065 |
| 2019-08-07 | 2019-08-05 | 23.519 | 1,553,861 | +117,595 | 0.64% | 36,545,817 |
| 2019-08-06 | 2019-08-02 | 21.998 | 1,436,266 | -3,419 | 0.59% | 31,595,278 |
| 2019-08-05 | 2019-08-01 | 21.559 | 1,439,685 | +19,828 | 0.59% | 31,038,765 |
| 2019-08-02 | 2019-07-31 | 22.583 | 1,419,857 | -17,776 | 0.58% | 32,065,009 |
| 2019-07-30 | 2019-07-26 | 22.261 | 1,437,633 | +122,380 | 0.59% | 32,003,845 |
| 2019-07-29 | 2019-07-25 | 22.613 | 1,315,253 | +95,717 | 0.54% | 29,741,184 |
| 2019-07-26 | 2019-07-24 | 22.554 | 1,219,536 | +102,554 | 0.50% | 27,505,432 |
| 2019-07-25 | 2019-07-23 | 22.261 | 1,116,982 | +51,277 | 0.46% | 24,865,677 |
| 2019-07-24 | 2019-07-22 | 22.466 | 1,065,705 | +39,996 | 0.44% | 23,942,400 |
| 2019-07-23 | 2019-07-19 | 22.144 | 1,025,709 | +10,939 | 0.42% | 22,713,785 |
| 2019-07-22 | 2019-07-18 | 21.150 | 1,014,770 | -102,554 | 0.42% | 21,462,256 |
| 2019-07-18 | 2019-07-16 | 21.501 | 1,117,324 | +68,369 | 0.46% | 24,023,481 |
| 2019-07-16 | 2019-07-12 | 21.647 | 1,048,955 | +34,185 | 0.43% | 22,706,910 |
| 2019-07-12 | 2019-07-10 | 21.676 | 1,014,770 | -9,230 | 0.42% | 21,996,586 |
| 2019-07-10 | 2019-07-08 | 22.174 | 1,024,000 | +212,799 | 0.42% | 22,705,895 |
| 2019-07-08 | 2019-07-04 | 21.969 | 811,201 | +242,711 | 0.33% | 17,821,238 |
| 2019-07-05 | 2019-07-03 | 23.256 | 568,490 | +320,993 | 0.23% | 13,220,851 |
| 2019-07-04 | 2019-07-02 | 43.133 | 247,497 | +51,961 | 0.10% | 10,675,408 |
| 2019-07-03 | 2019-06-28 | 42.825 | 195,536 | +105,196 | 0.08% | 8,373,761 |
| 2019-07-02 | 2019-06-27 | 42.825 | 90,340 | -24,286 | 0.05% | 3,868,779 |
| 2019-06-28 | 2019-06-26 | 42.722 | 114,626 | -21,856 | 0.07% | 4,897,019 |
| 2019-06-27 | 2019-06-25 | 46.325 | 136,482 | +24,285 | 0.08% | 6,322,494 |
| 2019-06-26 | 2019-06-24 | 43.648 | 112,197 | +24,285 | 0.06% | 4,897,197 |
| 2019-06-25 | 2019-06-21 | 43.236 | 87,912 | +5,828 | 0.05% | 3,801,001 |
| 2019-06-20 | 2019-06-18 | 41.054 | 82,084 | -14,571 | 0.05% | 3,369,878 |
| 2019-06-19 | 2019-06-17 | 40.683 | 96,655 | +24,285 | 0.06% | 3,932,256 |
| 2019-06-18 | 2019-06-14 | 42.310 | 72,370 | +27,200 | 0.04% | 3,061,970 |
| 2019-06-13 | 2019-06-11 | 38.583 | 45,170 | -25,257 | 0.03% | 1,742,811 |
| 2019-06-12 | 2019-06-10 | 38.625 | 70,427 | +4,857 | 0.04% | 2,720,211 |
| 2019-06-06 | 2019-06-04 | 38.707 | 65,570 | +7,286 | 0.04% | 2,538,011 |
| 2019-06-05 | 2019-06-03 | 38.583 | 58,284 | +13,114 | 0.03% | 2,248,793 |
| 2019-05-22 | 2019-05-20 | 34.919 | 45,170 | -59,499 | 0.03% | 1,577,271 |
| 2019-05-21 | 2019-05-17 | 36.730 | 104,669 | -109,161 | 0.06% | 3,844,532 |
| 2019-05-20 | 2019-05-16 | 37.101 | 213,830 | -98,355 | 0.12% | 7,933,301 |
| 2019-05-17 | 2019-05-15 | 37.430 | 312,185 | -39,827 | 0.18% | 11,685,207 |
| 2019-05-16 | 2019-05-14 | 38.995 | 352,012 | -2,429 | 0.20% | 13,726,757 |
| 2019-05-15 | 2019-05-10 | 37.883 | 354,441 | -82,933 | 0.20% | 13,427,411 |
| 2019-05-14 | 2019-05-09 | 37.719 | 437,374 | +9,835 | 0.25% | 16,497,151 |
| 2019-05-10 | 2019-05-08 | 37.636 | 427,539 | +190,881 | 0.25% | 16,090,978 |
| 2019-04-29 | 2019-04-25 | 35.742 | 236,658 | -1,457 | 0.14% | 8,458,657 |
| 2019-04-26 | 2019-04-24 | 34.589 | 238,115 | -13,357 | 0.14% | 8,236,194 |
| 2019-04-18 | 2019-04-16 | 35.989 | 251,472 | -216,501 | 0.15% | 9,050,271 |
| 2019-04-17 | 2019-04-15 | 35.989 | 467,973 | +67,998 | 0.27% | 16,841,964 |
| 2019-04-16 | 2019-04-12 | 36.854 | 399,975 | -47,720 | 0.23% | 14,740,642 |
| 2019-04-15 | 2019-04-11 | 38.583 | 447,695 | -58,527 | 0.26% | 17,273,579 |
| 2019-04-12 | 2019-04-10 | 38.789 | 506,222 | -15,907 | 0.29% | 19,635,973 |
| 2019-04-11 | 2019-04-09 | 38.336 | 522,129 | -2,793 | 0.30% | 20,016,494 |
| 2019-04-10 | 2019-04-08 | 38.501 | 524,922 | +1,336 | 0.30% | 20,210,027 |
| 2019-04-09 | 2019-04-04 | 38.460 | 523,586 | -31,328 | 0.30% | 20,137,030 |
| 2019-04-08 | 2019-04-03 | 38.336 | 554,914 | -15,542 | 0.32% | 21,273,349 |
| 2019-03-28 | 2019-03-26 | 41.795 | 570,456 | +25,256 | 0.33% | 23,842,330 |
| 2019-03-27 | 2019-03-25 | 43.545 | 545,200 | -70,427 | 0.31% | 23,740,875 |
| 2019-03-08 | 2019-03-06 | 42.722 | 615,627 | +3,157 | 0.36% | 26,300,637 |
| 2019-02-28 | 2019-02-26 | 44.472 | 612,470 | +70,791 | 0.35% | 27,237,615 |
| 2019-02-18 | 2019-02-14 | 41.178 | 541,679 | -16,149 | 0.31% | 22,305,014 |
| 2019-02-14 | 2019-02-12 | 42.310 | 557,828 | +437,131 | 0.32% | 23,601,665 |
| 2019-02-01 | 2019-01-30 | 41.692 | 120,697 | -45,292 | 0.07% | 5,032,132 |
| 2019-01-31 | 2019-01-29 | 41.589 | 165,989 | +3,158 | 0.10% | 6,903,371 |
| 2019-01-23 | 2019-01-21 | 39.942 | 162,831 | -9,714 | 0.09% | 6,503,832 |
| 2019-01-16 | 2019-01-14 | 41.178 | 172,545 | +4,857 | 0.10% | 7,104,980 |
| 2019-01-11 | 2019-01-09 | 39.778 | 167,688 | +3,642 | 0.10% | 6,670,212 |
| 2019-01-09 | 2019-01-07 | 40.889 | 164,046 | +1,215 | 0.09% | 6,707,727 |
| 2019-01-08 | 2019-01-04 | 41.692 | 162,831 | +14,571 | 0.09% | 6,788,794 |
| 2018-12-21 | 2018-12-19 | 39.654 | 148,260 | +15,056 | 0.09% | 5,879,099 |
| 2018-12-20 | 2018-12-18 | 39.283 | 133,204 | -145,710 | 0.08% | 5,232,704 |
| 2018-12-18 | 2018-12-14 | 38.583 | 278,914 | +3,885 | 0.16% | 10,761,441 |
| 2018-12-17 | 2018-12-13 | 39.077 | 275,029 | -4,857 | 0.16% | 10,747,444 |
| 2018-12-12 | 2018-12-10 | 37.883 | 279,886 | +19,429 | 0.16% | 10,603,018 |
| 2018-12-10 | 2018-12-06 | 36.689 | 260,457 | +15,542 | 0.15% | 9,555,958 |
| 2018-12-06 | 2018-12-04 | 36.648 | 244,915 | +26,714 | 0.14% | 8,975,650 |
| 2018-12-04 | 2018-11-30 | 35.207 | 218,201 | +24,285 | 0.13% | 7,682,160 |
| 2018-11-21 | 2018-11-19 | 35.372 | 193,916 | -315,706 | 0.11% | 6,859,103 |
| 2018-11-20 | 2018-11-16 | 34.919 | 509,622 | -121,426 | 0.29% | 17,795,268 |
| 2018-10-31 | 2018-10-29 | 37.101 | 631,048 | +145,711 | 0.36% | 23,412,495 |
| 2018-10-30 | 2018-10-26 | 34.960 | 485,337 | -48,570 | 0.28% | 16,967,255 |
| 2018-10-29 | 2018-10-25 | 34.960 | 533,907 | -48,571 | 0.31% | 18,665,250 |
| 2018-10-26 | 2018-10-24 | 33.971 | 582,478 | -75,526 | 0.34% | 19,787,639 |
| 2018-10-25 | 2018-10-23 | 33.436 | 658,004 | -11,900 | 0.41% | 22,001,134 |
| 2018-10-05 | 2018-10-03 | 31.871 | 669,904 | +512,294 | 0.42% | 21,350,794 |
| 2018-10-04 | 2018-10-02 | 30.677 | 157,610 | +157,610 | 0.10% | 4,835,045 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy