History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 10,300 | +0 | 0.00% | 402,730 |
| 2025-10-13 | 2025-10-09 | 42.060 | 10,300 | +0 | 0.00% | 433,218 |
| 2025-10-10 | 2025-10-08 | 42.700 | 10,300 | +0 | 0.00% | 439,810 |
| 2025-10-09 | 2025-10-06 | 39.680 | 10,300 | +1,000 | 0.00% | 408,704 |
| 2025-10-08 | 2025-10-03 | 37.700 | 9,300 | +250 | 0.00% | 350,610 |
| 2025-10-03 | 2025-09-30 | 36.940 | 9,050 | +250 | 0.00% | 334,307 |
| 2025-09-30 | 2025-09-26 | 36.025 | 8,800 | +45 | 0.00% | 317,016 |
| 2025-09-24 | 2025-09-22 | 38.457 | 8,755 | -249 | 0.00% | 336,691 |
| 2025-09-08 | 2025-09-04 | 31.160 | 9,004 | -995 | 0.00% | 280,561 |
| 2025-09-01 | 2025-08-28 | 29.652 | 9,999 | -8,953 | 0.00% | 296,490 |
| 2025-08-28 | 2025-08-26 | 29.069 | 18,952 | -6,965 | 0.00% | 550,915 |
| 2025-08-21 | 2025-08-19 | 26.536 | 25,917 | +1,990 | 0.00% | 687,732 |
| 2025-08-18 | 2025-08-14 | 27.823 | 23,927 | +9,949 | 0.00% | 665,710 |
| 2025-08-13 | 2025-08-11 | 27.561 | 13,978 | +3,979 | 0.00% | 385,251 |
| 2025-08-08 | 2025-08-06 | 28.385 | 9,999 | -16,166 | 0.00% | 283,826 |
| 2025-07-28 | 2025-07-24 | 26.536 | 26,165 | +5,969 | 0.00% | 694,313 |
| 2025-07-24 | 2025-07-22 | 27.642 | 20,196 | +995 | 0.00% | 558,250 |
| 2025-07-14 | 2025-07-10 | 25.832 | 19,201 | +9,949 | 0.00% | 496,007 |
| 2025-06-20 | 2025-06-18 | 27.290 | 9,252 | +995 | 0.00% | 252,485 |
| 2025-06-19 | 2025-06-17 | 26.398 | 8,257 | -1,493 | 0.00% | 217,968 |
| 2025-06-18 | 2025-06-16 | 26.196 | 9,750 | -8,343 | 0.00% | 255,408 |
| 2025-06-17 | 2025-06-13 | 26.853 | 18,093 | +9,887 | 0.00% | 485,854 |
| 2025-06-13 | 2025-06-11 | 24.679 | 8,206 | -1,978 | 0.00% | 202,513 |
| 2025-06-11 | 2025-06-09 | 24.325 | 10,184 | +1,978 | 0.00% | 247,722 |
| 2025-05-27 | 2025-05-23 | 25.538 | 8,206 | -989 | 0.00% | 209,567 |
| 2025-05-26 | 2025-05-22 | 25.437 | 9,195 | -1,977 | 0.00% | 233,895 |
| 2025-05-14 | 2025-05-12 | 22.352 | 11,172 | -1,978 | 0.00% | 249,720 |
| 2025-05-12 | 2025-05-08 | 23.920 | 13,150 | +1,978 | 0.00% | 314,548 |
| 2025-04-25 | 2025-04-23 | 23.263 | 11,172 | +1,977 | 0.00% | 259,890 |
| 2025-04-24 | 2025-04-22 | 25.993 | 9,195 | -3,955 | 0.00% | 239,010 |
| 2025-04-23 | 2025-04-17 | 24.223 | 13,150 | +247 | 0.00% | 318,538 |
| 2025-04-17 | 2025-04-15 | 23.111 | 12,903 | -1,631 | 0.00% | 298,200 |
| 2025-04-02 | 2025-03-31 | 18.711 | 14,534 | +247 | 0.00% | 271,949 |
| 2025-04-01 | 2025-03-28 | 18.630 | 14,287 | -247 | 0.00% | 266,171 |
| 2025-03-25 | 2025-03-21 | 17.680 | 14,534 | -14,831 | 0.00% | 256,955 |
| 2025-02-04 | 2025-01-28 | 13.492 | 29,365 | +4,944 | 0.00% | 396,202 |
| 2024-11-19 | 2024-11-15 | 13.614 | 24,421 | +247 | 0.00% | 332,460 |
| 2024-11-12 | 2024-11-08 | 14.726 | 24,174 | -9,887 | 0.00% | 355,992 |
| 2024-11-11 | 2024-11-07 | 14.929 | 34,061 | +9,887 | 0.00% | 508,481 |
| 2024-11-04 | 2024-10-31 | 15.616 | 24,174 | -494 | 0.00% | 377,508 |
| 2024-10-24 | 2024-10-22 | 18.010 | 24,668 | +120 | 0.00% | 444,276 |
| 2024-10-08 | 2024-10-04 | 18.396 | 24,548 | +246 | 0.00% | 451,595 |
| 2024-10-04 | 2024-10-02 | 18.437 | 24,302 | -3,444 | 0.00% | 448,058 |
| 2024-09-30 | 2024-09-26 | 17.461 | 27,746 | -1,721 | 0.00% | 484,483 |
| 2024-09-27 | 2024-09-25 | 17.400 | 29,467 | -2,952 | 0.00% | 512,737 |
| 2024-09-25 | 2024-09-23 | 16.770 | 32,419 | -984 | 0.00% | 543,674 |
| 2024-09-20 | 2024-09-17 | 16.343 | 33,403 | +984 | 0.00% | 545,917 |
| 2024-08-21 | 2024-08-19 | 16.709 | 32,419 | +2,952 | 0.00% | 541,697 |
| 2024-08-12 | 2024-08-08 | 15.673 | 29,467 | +983 | 0.00% | 461,823 |
| 2024-07-29 | 2024-07-25 | 16.120 | 28,484 | +1,476 | 0.00% | 459,155 |
| 2024-07-26 | 2024-07-24 | 17.136 | 27,008 | -1,967 | 0.00% | 462,812 |
| 2024-07-19 | 2024-07-17 | 18.112 | 28,975 | +9,346 | 0.00% | 524,791 |
| 2024-07-16 | 2024-07-12 | 16.811 | 19,629 | +1,230 | 0.00% | 329,981 |
| 2024-06-24 | 2024-06-20 | 16.282 | 18,399 | +984 | 0.00% | 299,579 |
| 2024-06-21 | 2024-06-19 | 16.343 | 17,415 | +1,230 | 0.00% | 284,619 |
| 2024-06-20 | 2024-06-18 | 16.059 | 16,185 | +2,214 | 0.00% | 259,911 |
| 2024-06-13 | 2024-06-11 | 16.641 | 13,971 | +130 | 0.00% | 232,492 |
| 2023-06-13 | 2023-06-09 | 16.249 | 13,841 | +69 | 0.00% | 224,907 |
| 2023-05-02 | 2023-04-27 | 17.548 | 13,772 | -2,910 | 0.00% | 241,678 |
| 2023-04-28 | 2023-04-26 | 16.950 | 16,682 | +2,910 | 0.00% | 282,768 |
| 2023-04-21 | 2023-04-19 | 17.920 | 13,772 | -2,910 | 0.00% | 246,789 |
| 2023-04-19 | 2023-04-17 | 18.167 | 16,682 | -1,455 | 0.00% | 303,064 |
| 2023-04-18 | 2023-04-14 | 18.580 | 18,137 | +2,910 | 0.00% | 336,977 |
| 2023-04-17 | 2023-04-13 | 17.920 | 15,227 | -5,820 | 0.00% | 272,863 |
| 2023-04-14 | 2023-04-12 | 17.920 | 21,047 | +6,305 | 0.00% | 377,155 |
| 2023-04-12 | 2023-04-06 | 17.322 | 14,742 | -970 | 0.00% | 255,356 |
| 2023-03-27 | 2023-03-23 | 16.291 | 15,712 | +1,940 | 0.00% | 255,958 |
| 2023-03-22 | 2023-03-20 | 16.249 | 13,772 | -1,940 | 0.00% | 223,786 |
| 2023-03-15 | 2023-03-13 | 15.115 | 15,712 | -970 | 0.00% | 237,490 |
| 2023-02-20 | 2023-02-16 | 14.249 | 16,682 | -4,607 | 0.00% | 237,704 |
| 2023-02-06 | 2023-02-02 | 16.538 | 21,289 | +5,577 | 0.00% | 352,078 |
| 2022-11-29 | 2022-11-25 | 15.775 | 15,712 | -1,940 | 0.00% | 247,858 |
| 2022-11-14 | 2022-11-10 | 14.022 | 17,652 | -970 | 0.00% | 247,521 |
| 2022-09-09 | 2022-09-07 | 13.692 | 18,622 | -4,849 | 0.00% | 254,979 |
| 2022-08-18 | 2022-08-16 | 13.960 | 23,471 | -4,850 | 0.00% | 327,665 |
| 2022-08-15 | 2022-08-11 | 14.249 | 28,321 | +9,699 | 0.00% | 403,549 |
| 2022-08-12 | 2022-08-10 | 14.311 | 18,622 | +970 | 0.00% | 266,499 |
| 2022-08-05 | 2022-08-03 | 13.754 | 17,652 | -4,849 | 0.00% | 242,789 |
| 2022-07-21 | 2022-07-19 | 13.218 | 22,501 | +4,849 | 0.00% | 297,420 |
| 2022-06-21 | 2022-06-17 | 14.497 | 17,652 | -4,849 | 0.00% | 255,893 |
| 2022-06-15 | 2022-06-13 | 14.249 | 22,501 | +4,849 | 0.00% | 320,619 |
| 2022-06-06 | 2022-06-01 | 14.186 | 17,652 | +76 | 0.00% | 250,420 |
| 2022-04-22 | 2022-04-20 | 16.734 | 17,576 | -5,794 | 0.00% | 294,114 |
| 2022-04-13 | 2022-04-11 | 18.101 | 23,370 | +5,794 | 0.00% | 423,014 |
| 2022-04-12 | 2022-04-08 | 18.204 | 17,576 | -966 | 0.00% | 319,958 |
| 2022-04-01 | 2022-03-30 | 16.465 | 18,542 | -9,657 | 0.00% | 305,287 |
| 2022-03-23 | 2022-03-21 | 14.953 | 28,199 | -2,655 | 0.00% | 421,653 |
| 2022-02-22 | 2022-02-18 | 15.181 | 30,854 | +3,862 | 0.00% | 468,382 |
| 2022-02-10 | 2022-02-08 | 14.311 | 26,992 | -9,657 | 0.00% | 386,276 |
| 2021-11-25 | 2021-11-23 | 15.243 | 36,649 | -65,668 | 0.00% | 558,630 |
| 2021-11-23 | 2021-11-19 | 15.719 | 102,317 | -11,588 | 0.01% | 1,608,326 |
| 2021-11-12 | 2021-11-10 | 15.326 | 113,905 | +53,114 | 0.01% | 1,745,657 |
| 2021-11-11 | 2021-11-09 | 15.056 | 60,791 | +19,314 | 0.01% | 915,289 |
| 2021-11-09 | 2021-11-05 | 14.704 | 41,477 | +4,828 | 0.01% | 609,888 |
| 2021-09-08 | 2021-09-06 | 14.414 | 36,649 | -9,657 | 0.00% | 528,270 |
| 2021-08-03 | 2021-07-30 | 14.249 | 46,306 | -1,931 | 0.01% | 659,797 |
| 2021-07-19 | 2021-07-15 | 13.255 | 48,237 | -966 | 0.01% | 639,359 |
| 2021-07-14 | 2021-07-12 | 13.979 | 49,203 | -19,314 | 0.01% | 687,828 |
| 2021-07-12 | 2021-07-08 | 13.917 | 68,517 | +724 | 0.01% | 953,569 |
| 2021-07-09 | 2021-07-07 | 14.394 | 67,793 | +9,657 | 0.01% | 975,785 |
| 2021-07-08 | 2021-07-06 | 14.414 | 58,136 | -9,657 | 0.01% | 837,990 |
| 2021-07-06 | 2021-07-02 | 14.228 | 67,793 | +28,972 | 0.01% | 964,553 |
| 2021-06-24 | 2021-06-22 | 14.476 | 38,821 | +4,828 | 0.00% | 561,990 |
| 2021-06-18 | 2021-06-16 | 15.160 | 33,993 | -7,726 | 0.00% | 515,329 |
| 2021-06-17 | 2021-06-15 | 15.761 | 41,719 | +7,726 | 0.01% | 657,549 |
| 2021-06-16 | 2021-06-11 | 16.177 | 33,993 | +136 | 0.00% | 549,914 |
| 2021-06-08 | 2021-06-04 | 16.593 | 33,857 | +9,619 | 0.00% | 561,793 |
| 2021-05-31 | 2021-05-27 | 17.778 | 24,238 | -1,924 | 0.00% | 430,912 |
| 2021-05-28 | 2021-05-26 | 17.924 | 26,162 | -8,657 | 0.00% | 468,925 |
| 2021-05-27 | 2021-05-25 | 17.446 | 34,819 | -28,855 | 0.00% | 607,440 |
| 2021-05-26 | 2021-05-24 | 17.737 | 63,674 | +28,855 | 0.01% | 1,129,371 |
| 2021-05-25 | 2021-05-21 | 17.300 | 34,819 | -4,809 | 0.00% | 602,372 |
| 2021-05-24 | 2021-05-20 | 17.466 | 39,628 | +4,809 | 0.00% | 692,160 |
| 2021-05-18 | 2021-05-14 | 16.468 | 34,819 | -6,467 | 0.00% | 573,412 |
| 2021-05-14 | 2021-05-12 | 17.321 | 41,286 | -4,809 | 0.00% | 715,110 |
| 2021-05-13 | 2021-05-11 | 17.508 | 46,095 | +9,618 | 0.01% | 807,033 |
| 2021-05-12 | 2021-05-10 | 18.298 | 36,477 | +9,618 | 0.00% | 667,463 |
| 2021-05-11 | 2021-05-07 | 17.175 | 26,859 | -9,618 | 0.00% | 461,313 |
| 2021-05-06 | 2021-05-04 | 15.283 | 36,477 | -9,618 | 0.00% | 557,483 |
| 2021-05-05 | 2021-05-03 | 14.867 | 46,095 | +9,618 | 0.01% | 685,307 |
| 2021-05-03 | 2021-04-29 | 15.449 | 36,477 | -9,618 | 0.00% | 563,551 |
| 2021-04-30 | 2021-04-28 | 14.950 | 46,095 | +9,618 | 0.01% | 689,141 |
| 2021-04-21 | 2021-04-19 | 16.032 | 36,477 | -19,237 | 0.00% | 584,789 |
| 2021-04-20 | 2021-04-16 | 15.574 | 55,714 | +19,237 | 0.01% | 867,704 |
| 2021-04-14 | 2021-04-12 | 15.491 | 36,477 | +9,618 | 0.00% | 565,068 |
| 2021-04-13 | 2021-04-09 | 16.136 | 26,859 | -19,236 | 0.00% | 433,388 |
| 2021-04-09 | 2021-04-07 | 15.824 | 46,095 | +19,236 | 0.01% | 729,397 |
| 2021-04-07 | 2021-03-31 | 15.158 | 26,859 | -2,404 | 0.00% | 407,139 |
| 2021-03-23 | 2021-03-19 | 16.759 | 29,263 | +2,404 | 0.00% | 490,432 |
| 2021-03-22 | 2021-03-18 | 16.926 | 26,859 | -2,404 | 0.00% | 454,611 |
| 2021-03-16 | 2021-03-12 | 16.281 | 29,263 | +2,404 | 0.00% | 476,438 |
| 2021-03-05 | 2021-03-03 | 16.801 | 26,859 | -9,618 | 0.00% | 451,260 |
| 2021-03-02 | 2021-02-26 | 16.281 | 36,477 | +962 | 0.00% | 593,890 |
| 2021-03-01 | 2021-02-25 | 17.342 | 35,515 | +9,618 | 0.00% | 615,890 |
| 2021-02-26 | 2021-02-24 | 17.487 | 25,897 | +962 | 0.00% | 452,867 |
| 2021-02-18 | 2021-02-16 | 17.778 | 24,935 | -1,924 | 0.00% | 443,303 |
| 2021-02-17 | 2021-02-11 | 17.030 | 26,859 | +1,924 | 0.00% | 457,403 |
| 2021-02-09 | 2021-02-05 | 16.115 | 24,935 | -4,809 | 0.00% | 401,825 |
| 2021-02-04 | 2021-02-02 | 17.404 | 29,744 | +1,658 | 0.00% | 517,667 |
| 2021-01-28 | 2021-01-26 | 18.361 | 28,086 | +2,886 | 0.00% | 515,675 |
| 2021-01-26 | 2021-01-22 | 17.799 | 25,200 | +1,923 | 0.00% | 448,538 |
| 2021-01-25 | 2021-01-21 | 18.818 | 23,277 | -9,618 | 0.00% | 438,027 |
| 2021-01-14 | 2021-01-12 | 18.381 | 32,895 | +9,618 | 0.00% | 604,655 |
| 2021-01-13 | 2021-01-11 | 18.444 | 23,277 | +4,810 | 0.00% | 429,315 |
| 2020-12-28 | 2020-12-22 | 18.402 | 18,467 | -3,848 | 0.00% | 339,833 |
| 2020-12-21 | 2020-12-17 | 18.693 | 22,315 | +2,886 | 0.00% | 417,140 |
| 2020-12-17 | 2020-12-15 | 17.965 | 19,429 | -43,283 | 0.00% | 349,052 |
| 2020-12-16 | 2020-12-14 | 17.550 | 62,712 | -4,809 | 0.01% | 1,100,572 |
| 2020-12-15 | 2020-12-11 | 17.695 | 67,521 | +961 | 0.01% | 1,194,796 |
| 2020-12-11 | 2020-12-09 | 18.506 | 66,560 | -6,733 | 0.01% | 1,231,767 |
| 2020-12-10 | 2020-12-08 | 18.839 | 73,293 | -961 | 0.01% | 1,380,753 |
| 2020-12-07 | 2020-12-03 | 18.631 | 74,254 | -9,619 | 0.01% | 1,383,417 |
| 2020-11-27 | 2020-11-25 | 18.007 | 83,873 | +962 | 0.01% | 1,510,308 |
| 2020-11-26 | 2020-11-24 | 18.548 | 82,911 | +1,924 | 0.01% | 1,537,809 |
| 2020-11-18 | 2020-11-16 | 20.024 | 80,987 | -1,924 | 0.01% | 1,621,687 |
| 2020-11-13 | 2020-11-11 | 19.379 | 82,911 | -481 | 0.01% | 1,606,769 |
| 2020-11-12 | 2020-11-10 | 19.941 | 83,392 | +962 | 0.01% | 1,662,908 |
| 2020-11-11 | 2020-11-09 | 21.781 | 82,430 | +4,809 | 0.01% | 1,795,414 |
| 2020-11-10 | 2020-11-06 | 21.729 | 77,621 | -15,389 | 0.01% | 1,686,634 |
| 2020-11-09 | 2020-11-05 | 20.066 | 93,010 | -4,810 | 0.01% | 1,866,304 |
| 2020-11-05 | 2020-11-03 | 19.962 | 97,820 | +1,924 | 0.01% | 1,952,649 |
| 2020-11-04 | 2020-11-02 | 19.691 | 95,896 | -1,443 | 0.01% | 1,888,321 |
| 2020-11-02 | 2020-10-29 | 19.005 | 97,339 | -19,236 | 0.01% | 1,849,943 |
| 2020-10-23 | 2020-10-21 | 20.585 | 116,575 | +10,580 | 0.02% | 2,399,750 |
| 2020-10-21 | 2020-10-19 | 20.045 | 105,995 | +4,809 | 0.02% | 2,124,652 |
| 2020-10-20 | 2020-10-16 | 21.001 | 101,186 | +9,618 | 0.02% | 2,125,040 |
| 2020-10-19 | 2020-10-15 | 21.157 | 91,568 | -2,693 | 0.01% | 1,937,329 |
| 2020-10-16 | 2020-10-14 | 21.105 | 94,261 | +1,924 | 0.01% | 1,989,406 |
| 2020-10-15 | 2020-10-12 | 21.677 | 92,337 | -32,318 | 0.01% | 2,001,599 |
| 2020-10-07 | 2020-10-05 | 19.754 | 124,655 | -18,371 | 0.02% | 2,462,400 |
| 2020-09-29 | 2020-09-25 | 19.629 | 143,026 | -962 | 0.02% | 2,807,452 |
| 2020-09-28 | 2020-09-24 | 19.463 | 143,988 | +1,683 | 0.02% | 2,802,383 |
| 2020-09-11 | 2020-09-09 | 21.469 | 142,305 | -240 | 0.02% | 3,055,171 |
| 2020-09-07 | 2020-09-03 | 22.301 | 142,545 | +4,809 | 0.02% | 3,178,884 |
| 2020-09-04 | 2020-09-02 | 22.769 | 137,736 | +38,474 | 0.02% | 3,136,079 |
| 2020-09-03 | 2020-09-01 | 23.549 | 99,262 | -962 | 0.01% | 2,337,473 |
| 2020-09-02 | 2020-08-31 | 22.665 | 100,224 | +962 | 0.01% | 2,271,557 |
| 2020-09-01 | 2020-08-28 | 22.041 | 99,262 | -96 | 0.01% | 2,187,833 |
| 2020-08-26 | 2020-08-24 | 22.457 | 99,358 | -25,008 | 0.01% | 2,231,269 |
| 2020-08-25 | 2020-08-21 | 22.457 | 124,366 | +1,923 | 0.02% | 2,792,870 |
| 2020-08-24 | 2020-08-20 | 22.977 | 122,443 | -1,443 | 0.02% | 2,813,336 |
| 2020-08-19 | 2020-08-17 | 23.393 | 123,886 | +72,427 | 0.02% | 2,898,011 |
| 2020-08-13 | 2020-08-11 | 23.133 | 51,459 | -15,389 | 0.01% | 1,190,383 |
| 2020-08-12 | 2020-08-10 | 24.432 | 66,848 | -2,886 | 0.01% | 1,633,246 |
| 2020-08-10 | 2020-08-06 | 26.252 | 69,734 | +16,352 | 0.01% | 1,830,633 |
| 2020-08-04 | 2020-07-31 | 25.212 | 53,382 | +2,885 | 0.01% | 1,345,866 |
| 2020-08-03 | 2020-07-30 | 23.808 | 50,497 | +962 | 0.01% | 1,202,254 |
| 2020-07-30 | 2020-07-28 | 24.120 | 49,535 | +5,771 | 0.01% | 1,194,801 |
| 2020-07-29 | 2020-07-27 | 25.888 | 43,764 | -49,054 | 0.01% | 1,132,952 |
| 2020-07-27 | 2020-07-23 | 22.977 | 92,818 | -962 | 0.02% | 2,132,651 |
| 2020-07-23 | 2020-07-21 | 21.625 | 93,780 | +48,092 | 0.02% | 2,028,004 |
| 2020-07-22 | 2020-07-20 | 20.648 | 45,688 | -26,210 | 0.01% | 943,358 |
| 2020-07-21 | 2020-07-17 | 19.858 | 71,898 | -19,718 | 0.01% | 1,427,728 |
| 2020-07-20 | 2020-07-16 | 19.691 | 91,616 | +962 | 0.02% | 1,804,042 |
| 2020-07-17 | 2020-07-15 | 20.669 | 90,654 | -7,454 | 0.02% | 1,873,694 |
| 2020-07-16 | 2020-07-14 | 20.086 | 98,108 | +5,771 | 0.02% | 1,970,638 |
| 2020-07-15 | 2020-07-13 | 21.105 | 92,337 | +48,092 | 0.02% | 1,948,799 |
| 2020-07-14 | 2020-07-10 | 21.157 | 44,245 | +3,848 | 0.01% | 936,104 |
| 2020-07-13 | 2020-07-09 | 21.937 | 40,397 | +2,885 | 0.01% | 886,190 |
| 2020-07-08 | 2020-07-06 | 18.257 | 37,512 | -89,692 | 0.01% | 684,842 |
| 2020-07-07 | 2020-07-03 | 17.466 | 127,204 | -7,695 | 0.03% | 2,221,802 |
| 2020-07-06 | 2020-07-02 | 17.342 | 134,899 | -73,581 | 0.03% | 2,339,376 |
| 2020-07-03 | 2020-06-30 | 17.113 | 208,480 | +32,222 | 0.04% | 3,567,710 |
| 2020-07-02 | 2020-06-29 | 17.300 | 176,258 | -4,809 | 0.04% | 3,049,281 |
| 2020-06-30 | 2020-06-26 | 33.056 | 181,067 | +26,691 | 0.04% | 5,985,318 |
| 2020-06-29 | 2020-06-24 | 32.983 | 154,376 | +72,333 | 0.03% | 5,091,735 |
| 2020-06-26 | 2020-06-23 | 32.324 | 82,043 | +3,418 | 0.02% | 2,651,998 |
| 2020-06-24 | 2020-06-22 | 31.959 | 78,625 | -7,349 | 0.02% | 2,512,763 |
| 2020-06-22 | 2020-06-18 | 30.935 | 85,974 | +171 | 0.03% | 2,659,604 |
| 2020-06-19 | 2020-06-17 | 31.154 | 85,803 | +2,393 | 0.03% | 2,673,139 |
| 2020-06-18 | 2020-06-16 | 32.251 | 83,410 | -684 | 0.02% | 2,690,086 |
| 2020-06-15 | 2020-06-11 | 33.421 | 84,094 | -1,368 | 0.02% | 2,810,546 |
| 2020-06-12 | 2020-06-10 | 32.324 | 85,462 | -1,025 | 0.03% | 2,762,516 |
| 2020-06-11 | 2020-06-09 | 32.178 | 86,487 | +7,862 | 0.03% | 2,782,999 |
| 2020-06-10 | 2020-06-08 | 32.983 | 78,625 | -8,204 | 0.02% | 2,593,264 |
| 2020-06-09 | 2020-06-05 | 31.886 | 86,829 | -2,735 | 0.03% | 2,768,603 |
| 2020-06-08 | 2020-06-04 | 32.032 | 89,564 | +6,837 | 0.03% | 2,868,911 |
| 2020-06-05 | 2020-06-03 | 33.421 | 82,727 | +4,102 | 0.02% | 2,764,859 |
| 2020-06-02 | 2020-05-29 | 33.495 | 78,625 | -2,051 | 0.02% | 2,633,514 |
| 2020-05-21 | 2020-05-19 | 35.689 | 80,676 | -2,734 | 0.02% | 2,879,212 |
| 2020-05-20 | 2020-05-18 | 37.151 | 83,410 | +2,051 | 0.02% | 3,098,784 |
| 2020-05-19 | 2020-05-15 | 34.299 | 81,359 | -92,982 | 0.02% | 2,790,538 |
| 2020-05-15 | 2020-05-13 | 31.959 | 174,341 | -3,419 | 0.05% | 5,571,735 |
| 2020-05-12 | 2020-05-08 | 33.348 | 177,760 | -3,418 | 0.05% | 5,928,002 |
| 2020-05-08 | 2020-05-06 | 33.129 | 181,178 | -3,077 | 0.05% | 6,002,237 |
| 2020-05-07 | 2020-05-05 | 34.299 | 184,255 | -6,837 | 0.05% | 6,319,775 |
| 2020-05-06 | 2020-05-04 | 33.641 | 191,092 | +6,837 | 0.06% | 6,428,502 |
| 2020-04-20 | 2020-04-16 | 31.520 | 184,255 | -1,538 | 0.05% | 5,807,725 |
| 2020-04-16 | 2020-04-14 | 30.789 | 185,793 | +50,935 | 0.05% | 5,720,328 |
| 2020-04-15 | 2020-04-09 | 29.692 | 134,858 | -684 | 0.04% | 4,004,167 |
| 2020-04-09 | 2020-04-07 | 29.253 | 135,542 | +1,538 | 0.04% | 3,965,001 |
| 2020-04-02 | 2020-03-31 | 27.234 | 134,004 | -1,367 | 0.04% | 3,649,530 |
| 2020-04-01 | 2020-03-30 | 27.381 | 135,371 | -3,418 | 0.04% | 3,706,559 |
| 2020-03-31 | 2020-03-27 | 27.937 | 138,789 | -171 | 0.04% | 3,877,286 |
| 2020-03-30 | 2020-03-26 | 26.913 | 138,960 | +683 | 0.04% | 3,739,789 |
| 2020-03-27 | 2020-03-25 | 26.913 | 138,277 | +13,674 | 0.04% | 3,721,408 |
| 2020-03-26 | 2020-03-24 | 26.064 | 124,603 | -171 | 0.04% | 3,247,698 |
| 2020-03-23 | 2020-03-19 | 22.408 | 124,774 | -1,025 | 0.04% | 2,795,904 |
| 2020-03-19 | 2020-03-17 | 23.958 | 125,799 | +6,837 | 0.04% | 3,013,912 |
| 2020-03-17 | 2020-03-13 | 24.631 | 118,962 | +341 | 0.03% | 2,930,150 |
| 2020-03-16 | 2020-03-12 | 26.064 | 118,621 | +6,837 | 0.03% | 3,091,781 |
| 2020-03-13 | 2020-03-11 | 27.498 | 111,784 | +20,511 | 0.03% | 3,073,810 |
| 2020-03-10 | 2020-03-06 | 29.399 | 91,273 | -1,709 | 0.03% | 2,683,353 |
| 2020-03-09 | 2020-03-05 | 28.112 | 92,982 | -6,837 | 0.03% | 2,613,917 |
| 2020-03-06 | 2020-03-04 | 28.054 | 99,819 | +2,051 | 0.03% | 2,800,279 |
| 2020-03-04 | 2020-03-02 | 28.229 | 97,768 | -6,837 | 0.03% | 2,759,901 |
| 2020-03-03 | 2020-02-28 | 27.790 | 104,605 | +3,419 | 0.03% | 2,907,003 |
| 2020-02-28 | 2020-02-26 | 29.194 | 101,186 | -2,052 | 0.03% | 2,954,068 |
| 2020-02-27 | 2020-02-25 | 29.253 | 103,238 | -2,051 | 0.03% | 3,020,015 |
| 2020-02-26 | 2020-02-24 | 31.301 | 105,289 | +3,419 | 0.03% | 3,295,613 |
| 2020-02-25 | 2020-02-21 | 29.399 | 101,870 | +12,990 | 0.03% | 2,994,897 |
| 2020-02-24 | 2020-02-20 | 28.580 | 88,880 | -1,367 | 0.03% | 2,540,201 |
| 2020-02-20 | 2020-02-18 | 27.498 | 90,247 | +4,102 | 0.03% | 2,481,590 |
| 2020-02-17 | 2020-02-13 | 26.854 | 86,145 | -1,368 | 0.03% | 2,313,355 |
| 2020-02-12 | 2020-02-10 | 26.766 | 87,513 | -1,538 | 0.03% | 2,342,411 |
| 2020-02-11 | 2020-02-07 | 26.532 | 89,051 | -8,033 | 0.03% | 2,362,738 |
| 2020-02-10 | 2020-02-06 | 26.474 | 97,084 | +9,571 | 0.03% | 2,570,193 |
| 2020-02-05 | 2020-02-03 | 26.064 | 87,513 | -2,051 | 0.03% | 2,280,971 |
| 2020-02-04 | 2020-01-31 | 27.732 | 89,564 | +3,419 | 0.03% | 2,483,769 |
| 2020-02-03 | 2020-01-30 | 28.697 | 86,145 | +7,520 | 0.03% | 2,472,114 |
| 2020-01-31 | 2020-01-29 | 27.059 | 78,625 | +2,735 | 0.02% | 2,127,511 |
| 2020-01-30 | 2020-01-24 | 27.176 | 75,890 | -1,367 | 0.02% | 2,062,385 |
| 2020-01-29 | 2020-01-22 | 27.293 | 77,257 | -1,709 | 0.02% | 2,108,574 |
| 2020-01-23 | 2020-01-21 | 27.234 | 78,966 | -8,718 | 0.02% | 2,150,598 |
| 2020-01-15 | 2020-01-13 | 27.234 | 87,684 | -13,673 | 0.03% | 2,388,028 |
| 2020-01-10 | 2020-01-08 | 29.326 | 101,357 | +17,776 | 0.03% | 2,972,402 |
| 2020-01-09 | 2020-01-07 | 28.843 | 83,581 | +6,837 | 0.02% | 2,410,760 |
| 2020-01-08 | 2020-01-06 | 28.990 | 76,744 | +1,367 | 0.02% | 2,224,782 |
| 2020-01-07 | 2020-01-03 | 27.937 | 75,377 | +1,367 | 0.02% | 2,105,774 |
| 2020-01-06 | 2020-01-02 | 26.503 | 74,010 | -1,709 | 0.02% | 1,961,499 |
| 2020-01-03 | 2019-12-31 | 27.088 | 75,719 | +342 | 0.02% | 2,051,093 |
| 2020-01-02 | 2019-12-27 | 26.328 | 75,377 | +2,735 | 0.02% | 1,984,499 |
| 2019-12-10 | 2019-12-06 | 24.543 | 72,642 | +3,418 | 0.02% | 1,782,868 |
| 2019-12-02 | 2019-11-28 | 23.051 | 69,224 | -1,367 | 0.02% | 1,595,704 |
| 2019-11-28 | 2019-11-26 | 22.993 | 70,591 | -1,709 | 0.02% | 1,623,085 |
| 2019-11-27 | 2019-11-25 | 23.081 | 72,300 | +1,709 | 0.02% | 1,668,725 |
| 2019-10-30 | 2019-10-28 | 28.141 | 70,591 | +1,709 | 0.02% | 1,986,524 |
| 2019-10-17 | 2019-10-15 | 27.790 | 68,882 | +8,717 | 0.02% | 1,914,251 |
| 2019-10-10 | 2019-10-08 | 28.902 | 60,165 | -2,735 | 0.02% | 1,738,883 |
| 2019-10-08 | 2019-10-03 | 29.224 | 62,900 | +1,368 | 0.02% | 1,838,170 |
| 2019-09-27 | 2019-09-25 | 28.931 | 61,532 | +1,367 | 0.02% | 1,780,192 |
| 2019-09-18 | 2019-09-16 | 27.849 | 60,165 | -2,051 | 0.02% | 1,675,523 |
| 2019-09-16 | 2019-09-12 | 26.737 | 62,216 | +2,051 | 0.02% | 1,663,481 |
| 2019-09-13 | 2019-09-11 | 27.059 | 60,165 | -2,051 | 0.02% | 1,628,003 |
| 2019-09-10 | 2019-09-06 | 26.971 | 62,216 | -2,051 | 0.02% | 1,678,041 |
| 2019-09-03 | 2019-08-30 | 28.785 | 64,267 | +3,418 | 0.02% | 1,849,918 |
| 2019-08-29 | 2019-08-27 | 29.692 | 60,849 | -2,051 | 0.02% | 1,806,712 |
| 2019-08-28 | 2019-08-26 | 28.522 | 62,900 | +684 | 0.02% | 1,794,009 |
| 2019-08-26 | 2019-08-22 | 27.673 | 62,216 | -12,306 | 0.02% | 1,721,721 |
| 2019-08-23 | 2019-08-21 | 27.907 | 74,522 | -2,735 | 0.02% | 2,079,708 |
| 2019-08-22 | 2019-08-20 | 29.019 | 77,257 | -5,470 | 0.02% | 2,241,914 |
| 2019-08-20 | 2019-08-16 | 29.165 | 82,727 | +5,470 | 0.02% | 2,412,748 |
| 2019-08-19 | 2019-08-15 | 28.814 | 77,257 | +683 | 0.03% | 2,226,094 |
| 2019-08-16 | 2019-08-14 | 28.375 | 76,574 | -4,785 | 0.03% | 2,172,814 |
| 2019-08-15 | 2019-08-13 | 28.960 | 81,359 | +3,418 | 0.03% | 2,356,190 |
| 2019-08-14 | 2019-08-12 | 25.860 | 77,941 | -3,418 | 0.03% | 2,015,523 |
| 2019-08-13 | 2019-08-09 | 26.328 | 81,359 | -8,888 | 0.03% | 2,141,991 |
| 2019-08-09 | 2019-08-07 | 25.889 | 90,247 | -684 | 0.04% | 2,336,391 |
| 2019-08-08 | 2019-08-06 | 23.490 | 90,931 | -3,419 | 0.04% | 2,135,979 |
| 2019-08-07 | 2019-08-05 | 23.519 | 94,350 | -683 | 0.04% | 2,219,052 |
| 2019-08-06 | 2019-08-02 | 21.998 | 95,033 | +7,520 | 0.04% | 2,090,556 |
| 2019-08-05 | 2019-08-01 | 21.559 | 87,513 | -4,102 | 0.04% | 1,886,729 |
| 2019-07-31 | 2019-07-29 | 22.174 | 91,615 | -2,735 | 0.04% | 2,031,446 |
| 2019-07-26 | 2019-07-24 | 22.554 | 94,350 | +2,735 | 0.04% | 2,127,971 |
| 2019-07-22 | 2019-07-18 | 21.150 | 91,615 | +4,102 | 0.04% | 1,937,646 |
| 2019-07-11 | 2019-07-09 | 21.618 | 87,513 | -2,734 | 0.04% | 1,891,849 |
| 2019-07-10 | 2019-07-08 | 22.174 | 90,247 | -3,419 | 0.04% | 2,001,112 |
| 2019-07-08 | 2019-07-04 | 21.969 | 93,666 | +4,102 | 0.04% | 2,057,744 |
| 2019-07-05 | 2019-07-03 | 23.256 | 89,564 | +7,521 | 0.04% | 2,082,908 |
| 2019-07-03 | 2019-06-28 | 42.825 | 82,043 | +25,216 | 0.03% | 3,513,463 |
| 2019-06-28 | 2019-06-26 | 42.722 | 56,827 | +1,943 | 0.03% | 2,427,747 |
| 2019-06-25 | 2019-06-21 | 43.236 | 54,884 | +14,085 | 0.03% | 2,372,988 |
| 2019-06-24 | 2019-06-20 | 41.486 | 40,799 | +12,628 | 0.02% | 1,692,603 |
| 2019-06-19 | 2019-06-17 | 40.683 | 28,171 | +1,457 | 0.02% | 1,146,093 |
| 2019-06-18 | 2019-06-14 | 42.310 | 26,714 | +24,285 | 0.02% | 1,130,268 |
| 2019-06-12 | 2019-06-10 | 38.625 | 2,429 | -1,457 | 0.00% | 93,819 |
| 2019-06-05 | 2019-06-03 | 38.583 | 3,886 | +2,429 | 0.00% | 149,935 |
| 2019-06-04 | 2019-05-31 | 36.854 | 1,457 | +1,457 | 0.00% | 53,696 |
| 2019-06-03 | 2019-05-30 | 34.919 | 0 | -2,429 | ||
| 2019-05-31 | 2019-05-29 | 35.619 | 2,429 | +2,429 | 0.00% | 86,518 |
| 2019-04-11 | 2019-04-09 | 38.336 | 0 | -15,785 | ||
| 2019-04-10 | 2019-04-08 | 38.501 | 15,785 | +12,142 | 0.01% | 607,738 |
| 2019-04-09 | 2019-04-04 | 38.460 | 3,643 | -3,643 | 0.00% | 140,109 |
| 2019-04-02 | 2019-03-29 | 38.501 | 7,286 | -14,571 | 0.00% | 280,518 |
| 2019-04-01 | 2019-03-28 | 40.478 | 21,857 | -14,571 | 0.01% | 884,717 |
| 2019-03-15 | 2019-03-13 | 43.648 | 36,428 | +7,286 | 0.02% | 1,590,017 |
| 2019-03-11 | 2019-03-07 | 43.236 | 29,142 | -12,143 | 0.02% | 1,259,996 |
| 2019-03-05 | 2019-03-01 | 42.104 | 41,285 | +12,143 | 0.02% | 1,738,266 |
| 2019-03-04 | 2019-02-28 | 43.545 | 29,142 | -29,142 | 0.02% | 1,268,996 |
| 2019-02-27 | 2019-02-25 | 45.398 | 58,284 | -7,286 | 0.03% | 2,645,992 |
| 2019-02-26 | 2019-02-22 | 46.016 | 65,570 | -1,943 | 0.04% | 3,017,263 |
| 2019-02-25 | 2019-02-21 | 45.604 | 67,513 | +2,429 | 0.04% | 3,078,872 |
| 2019-02-22 | 2019-02-20 | 45.192 | 65,084 | +1,943 | 0.04% | 2,941,300 |
| 2019-02-21 | 2019-02-19 | 44.884 | 63,141 | +38,856 | 0.04% | 2,833,991 |
| 2019-02-19 | 2019-02-15 | 41.898 | 24,285 | +4,857 | 0.01% | 1,017,497 |
| 2019-01-04 | 2019-01-02 | 39.901 | 19,428 | +9,714 | 0.01% | 775,198 |
| 2018-12-20 | 2018-12-18 | 39.283 | 9,714 | +4,857 | 0.01% | 381,599 |
| 2018-11-21 | 2018-11-19 | 35.372 | 4,857 | -1,943 | 0.00% | 171,799 |
| 2018-11-07 | 2018-11-05 | 36.195 | 6,800 | -486 | 0.00% | 246,126 |
| 2018-11-05 | 2018-11-01 | 35.907 | 7,286 | +2,429 | 0.00% | 261,617 |
| 2018-10-23 | 2018-10-19 | 31.583 | 4,857 | +4,857 | 0.00% | 153,400 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy