History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 892,242 | +0 | 0.09% | 34,886,662 |
| 2025-10-13 | 2025-10-09 | 42.060 | 892,242 | +0 | 0.09% | 37,527,699 |
| 2025-10-10 | 2025-10-08 | 42.700 | 892,242 | +1,400 | 0.09% | 38,098,733 |
| 2025-10-09 | 2025-10-06 | 39.680 | 890,842 | +11,250 | 0.09% | 35,348,611 |
| 2025-10-08 | 2025-10-03 | 37.700 | 879,592 | -26,500 | 0.09% | 33,160,618 |
| 2025-10-03 | 2025-09-30 | 36.940 | 906,092 | +1,000 | 0.09% | 33,471,038 |
| 2025-10-02 | 2025-09-29 | 37.532 | 905,092 | +8,000 | 0.09% | 33,970,187 |
| 2025-09-30 | 2025-09-26 | 36.025 | 897,092 | +252,818 | 0.09% | 32,317,360 |
| 2025-09-29 | 2025-09-25 | 36.226 | 644,274 | +746 | 0.07% | 23,339,217 |
| 2025-09-26 | 2025-09-24 | 37.814 | 643,528 | +12,934 | 0.06% | 24,334,203 |
| 2025-09-25 | 2025-09-23 | 39.020 | 630,594 | -25,867 | 0.06% | 24,605,730 |
| 2025-09-24 | 2025-09-22 | 38.457 | 656,461 | -3,234 | 0.07% | 25,245,547 |
| 2025-09-22 | 2025-09-18 | 33.793 | 659,695 | +1,741 | 0.07% | 22,293,168 |
| 2025-09-18 | 2025-09-16 | 36.025 | 657,954 | +498 | 0.07% | 23,702,515 |
| 2025-09-17 | 2025-09-15 | 35.241 | 657,456 | +180,819 | 0.07% | 23,169,118 |
| 2025-09-16 | 2025-09-12 | 34.698 | 476,637 | +248 | 0.05% | 16,538,245 |
| 2025-09-15 | 2025-09-11 | 34.316 | 476,389 | +93,021 | 0.05% | 16,347,680 |
| 2025-09-12 | 2025-09-10 | 34.296 | 383,368 | +99,985 | 0.04% | 13,147,881 |
| 2025-09-11 | 2025-09-09 | 35.623 | 283,383 | +24,126 | 0.03% | 10,094,816 |
| 2025-09-10 | 2025-09-08 | 33.230 | 259,257 | +49,744 | 0.03% | 8,615,178 |
| 2025-09-09 | 2025-09-05 | 32.989 | 209,513 | +6,715 | 0.02% | 6,911,629 |
| 2025-09-08 | 2025-09-04 | 31.160 | 202,798 | -2,238 | 0.02% | 6,319,115 |
| 2025-09-05 | 2025-09-03 | 31.682 | 205,036 | -183,306 | 0.02% | 6,496,018 |
| 2025-09-04 | 2025-09-02 | 31.039 | 388,342 | +249 | 0.05% | 12,053,760 |
| 2025-09-03 | 2025-09-01 | 31.562 | 388,093 | -25,867 | 0.05% | 12,248,879 |
| 2025-09-02 | 2025-08-29 | 29.511 | 413,960 | -746 | 0.05% | 12,216,458 |
| 2025-09-01 | 2025-08-28 | 29.652 | 414,706 | -1,493 | 0.05% | 12,296,832 |
| 2025-08-29 | 2025-08-27 | 28.808 | 416,199 | +747 | 0.05% | 11,989,694 |
| 2025-08-28 | 2025-08-26 | 29.069 | 415,452 | -14,426 | 0.05% | 12,076,749 |
| 2025-08-27 | 2025-08-25 | 27.823 | 429,878 | -746 | 0.05% | 11,960,303 |
| 2025-08-26 | 2025-08-22 | 26.817 | 430,624 | -995 | 0.05% | 11,548,217 |
| 2025-08-25 | 2025-08-21 | 26.435 | 431,619 | +2,487 | 0.05% | 11,410,041 |
| 2025-08-21 | 2025-08-19 | 26.536 | 429,132 | +1,741 | 0.05% | 11,387,430 |
| 2025-08-20 | 2025-08-18 | 27.360 | 427,391 | +249 | 0.05% | 11,693,496 |
| 2025-08-19 | 2025-08-15 | 27.742 | 427,142 | +249 | 0.05% | 11,849,834 |
| 2025-08-18 | 2025-08-14 | 27.823 | 426,893 | -249 | 0.05% | 11,877,253 |
| 2025-08-15 | 2025-08-13 | 27.762 | 427,142 | +995 | 0.05% | 11,858,420 |
| 2025-08-13 | 2025-08-11 | 27.561 | 426,147 | +14,923 | 0.05% | 11,745,129 |
| 2025-08-12 | 2025-08-08 | 29.953 | 411,224 | -24,872 | 0.05% | 12,317,586 |
| 2025-08-11 | 2025-08-07 | 29.089 | 436,096 | +12,187 | 0.05% | 12,685,615 |
| 2025-08-08 | 2025-08-06 | 28.385 | 423,909 | -2,487 | 0.05% | 12,032,842 |
| 2025-08-07 | 2025-08-05 | 27.300 | 426,396 | +4,726 | 0.05% | 11,640,557 |
| 2025-08-06 | 2025-08-04 | 27.039 | 421,670 | -40,293 | 0.05% | 11,401,339 |
| 2025-08-05 | 2025-08-01 | 24.425 | 461,963 | -249 | 0.05% | 11,283,514 |
| 2025-08-04 | 2025-07-31 | 24.475 | 462,212 | -8,953 | 0.05% | 11,312,825 |
| 2025-07-31 | 2025-07-29 | 25.631 | 471,165 | +1,243 | 0.06% | 12,076,584 |
| 2025-07-30 | 2025-07-28 | 25.631 | 469,922 | +2,985 | 0.05% | 12,044,724 |
| 2025-07-28 | 2025-07-24 | 26.536 | 466,937 | +38,800 | 0.05% | 12,390,622 |
| 2025-07-25 | 2025-07-23 | 27.692 | 428,137 | +10,446 | 0.05% | 11,855,920 |
| 2025-07-24 | 2025-07-22 | 27.642 | 417,691 | -4,974 | 0.05% | 11,545,658 |
| 2025-07-23 | 2025-07-21 | 27.340 | 422,665 | -2,487 | 0.05% | 11,555,695 |
| 2025-07-22 | 2025-07-18 | 26.435 | 425,152 | -995 | 0.05% | 11,239,083 |
| 2025-07-21 | 2025-07-17 | 25.782 | 426,147 | +2,238 | 0.05% | 10,986,964 |
| 2025-07-18 | 2025-07-16 | 26.787 | 423,909 | +995 | 0.05% | 11,355,356 |
| 2025-07-17 | 2025-07-15 | 27.039 | 422,914 | +3,482 | 0.05% | 11,434,975 |
| 2025-07-16 | 2025-07-14 | 27.089 | 419,432 | +9,700 | 0.05% | 11,361,907 |
| 2025-07-15 | 2025-07-11 | 26.084 | 409,732 | +249 | 0.05% | 10,687,303 |
| 2025-07-14 | 2025-07-10 | 25.832 | 409,483 | +995 | 0.05% | 10,577,911 |
| 2025-07-11 | 2025-07-09 | 26.536 | 408,488 | +248 | 0.05% | 10,839,622 |
| 2025-07-09 | 2025-07-07 | 26.938 | 408,240 | +3,731 | 0.05% | 10,997,178 |
| 2025-07-04 | 2025-07-02 | 28.948 | 404,509 | +746 | 0.05% | 11,709,856 |
| 2025-06-27 | 2025-06-25 | 26.988 | 403,763 | -994 | 0.05% | 10,896,868 |
| 2025-06-25 | 2025-06-23 | 26.938 | 404,757 | +994 | 0.05% | 10,903,353 |
| 2025-06-23 | 2025-06-19 | 27.541 | 403,763 | -2,984 | 0.05% | 11,120,082 |
| 2025-06-20 | 2025-06-18 | 27.290 | 406,747 | +1,990 | 0.05% | 11,100,054 |
| 2025-06-19 | 2025-06-17 | 26.398 | 404,757 | -1,990 | 0.05% | 10,684,778 |
| 2025-06-18 | 2025-06-16 | 26.196 | 406,747 | +4,498 | 0.05% | 10,655,032 |
| 2025-06-17 | 2025-06-13 | 26.853 | 402,249 | -11,123 | 0.05% | 10,801,651 |
| 2025-06-16 | 2025-06-12 | 25.336 | 413,372 | +11,864 | 0.05% | 10,473,201 |
| 2025-06-12 | 2025-06-10 | 24.527 | 401,508 | -2,966 | 0.05% | 9,847,740 |
| 2025-06-11 | 2025-06-09 | 24.325 | 404,474 | +2,966 | 0.05% | 9,838,669 |
| 2025-06-10 | 2025-06-06 | 25.336 | 401,508 | +1,978 | 0.05% | 10,172,614 |
| 2025-06-09 | 2025-06-05 | 25.134 | 399,530 | +2,472 | 0.05% | 10,041,681 |
| 2025-06-06 | 2025-06-04 | 25.488 | 397,058 | +1,235 | 0.05% | 10,120,108 |
| 2025-06-05 | 2025-06-03 | 25.285 | 395,823 | -2,471 | 0.05% | 10,008,562 |
| 2025-06-04 | 2025-06-02 | 25.488 | 398,294 | +1,977 | 0.05% | 10,151,611 |
| 2025-05-30 | 2025-05-28 | 24.931 | 396,317 | +247 | 0.05% | 9,880,758 |
| 2025-05-29 | 2025-05-27 | 24.830 | 396,070 | -988 | 0.05% | 9,834,541 |
| 2025-05-27 | 2025-05-23 | 25.538 | 397,058 | -248 | 0.05% | 10,140,187 |
| 2025-05-26 | 2025-05-22 | 25.437 | 397,306 | +989 | 0.05% | 10,106,337 |
| 2025-05-23 | 2025-05-21 | 25.488 | 396,317 | -2,966 | 0.05% | 10,101,221 |
| 2025-05-22 | 2025-05-20 | 23.819 | 399,283 | -494 | 0.05% | 9,510,479 |
| 2025-05-21 | 2025-05-19 | 23.060 | 399,777 | -19,775 | 0.05% | 9,218,989 |
| 2025-05-19 | 2025-05-15 | 22.706 | 419,552 | -1,977 | 0.05% | 9,526,487 |
| 2025-05-15 | 2025-05-13 | 23.414 | 421,529 | +1,977 | 0.05% | 9,869,817 |
| 2025-05-13 | 2025-05-09 | 23.869 | 419,552 | +495 | 0.05% | 10,014,481 |
| 2025-05-09 | 2025-05-07 | 24.527 | 419,057 | -1,483 | 0.05% | 10,278,163 |
| 2025-05-08 | 2025-05-06 | 24.476 | 420,540 | +1,236 | 0.05% | 10,293,269 |
| 2025-05-07 | 2025-05-02 | 23.010 | 419,304 | +3,460 | 0.05% | 9,648,083 |
| 2025-05-06 | 2025-04-30 | 23.060 | 415,844 | -18,044 | 0.05% | 9,589,499 |
| 2025-05-02 | 2025-04-29 | 23.515 | 433,888 | -2,472 | 0.05% | 10,203,079 |
| 2025-04-29 | 2025-04-25 | 23.212 | 436,360 | +742 | 0.05% | 10,128,806 |
| 2025-04-28 | 2025-04-24 | 23.617 | 435,618 | +2,966 | 0.05% | 10,287,820 |
| 2025-04-25 | 2025-04-23 | 23.263 | 432,652 | -7,415 | 0.05% | 10,064,616 |
| 2025-04-24 | 2025-04-22 | 25.993 | 440,067 | +11,370 | 0.05% | 11,438,855 |
| 2025-04-23 | 2025-04-17 | 24.223 | 428,697 | -96,894 | 0.05% | 10,384,524 |
| 2025-04-22 | 2025-04-16 | 24.830 | 525,591 | -12,853 | 0.06% | 13,050,587 |
| 2025-04-17 | 2025-04-15 | 23.111 | 538,444 | -90,714 | 0.06% | 12,443,925 |
| 2025-04-16 | 2025-04-14 | 22.555 | 629,158 | -21,505 | 0.07% | 14,190,419 |
| 2025-04-15 | 2025-04-11 | 20.532 | 650,663 | -89,478 | 0.08% | 13,359,272 |
| 2025-04-14 | 2025-04-10 | 19.439 | 740,141 | -1,483 | 0.09% | 14,387,936 |
| 2025-04-07 | 2025-04-02 | 18.408 | 741,624 | -10,876 | 0.09% | 13,651,671 |
| 2025-04-03 | 2025-04-01 | 18.691 | 752,500 | +10,876 | 0.09% | 14,064,980 |
| 2025-04-01 | 2025-03-28 | 18.630 | 741,624 | -1,978 | 0.09% | 13,816,691 |
| 2025-03-27 | 2025-03-25 | 17.821 | 743,602 | -12,853 | 0.09% | 13,251,868 |
| 2025-03-25 | 2025-03-21 | 17.680 | 756,455 | -14,831 | 0.09% | 13,373,811 |
| 2025-03-24 | 2025-03-20 | 18.327 | 771,286 | -1,235 | 0.09% | 14,135,276 |
| 2025-03-21 | 2025-03-19 | 18.610 | 772,521 | +4,449 | 0.09% | 14,376,685 |
| 2025-03-20 | 2025-03-18 | 18.266 | 768,072 | -15,078 | 0.09% | 14,029,763 |
| 2025-03-19 | 2025-03-17 | 17.073 | 783,150 | -5,932 | 0.09% | 13,370,512 |
| 2025-03-18 | 2025-03-14 | 16.790 | 789,082 | -62,289 | 0.09% | 13,248,322 |
| 2025-03-12 | 2025-03-10 | 15.717 | 851,371 | -3,955 | 0.10% | 13,381,368 |
| 2025-03-06 | 2025-03-04 | 15.414 | 855,326 | -19,774 | 0.10% | 13,184,003 |
| 2025-03-05 | 2025-03-03 | 14.868 | 875,100 | +19,774 | 0.10% | 13,010,850 |
| 2025-03-03 | 2025-02-27 | 15.009 | 855,326 | +1,977 | 0.10% | 12,837,966 |
| 2025-02-25 | 2025-02-21 | 15.980 | 853,349 | -27,436 | 0.10% | 13,636,861 |
| 2025-02-24 | 2025-02-20 | 16.162 | 880,785 | +27,436 | 0.10% | 14,235,651 |
| 2025-02-21 | 2025-02-19 | 15.758 | 853,349 | -4,943 | 0.10% | 13,446,981 |
| 2025-02-18 | 2025-02-14 | 16.162 | 858,292 | -14,831 | 0.10% | 13,872,109 |
| 2025-02-17 | 2025-02-13 | 15.879 | 873,123 | +15,820 | 0.10% | 13,864,548 |
| 2025-02-10 | 2025-02-06 | 16.183 | 857,303 | -13,842 | 0.10% | 13,873,466 |
| 2025-02-07 | 2025-02-05 | 16.001 | 871,145 | -21,752 | 0.10% | 13,938,870 |
| 2025-02-06 | 2025-02-04 | 14.504 | 892,897 | +1,977 | 0.11% | 12,950,340 |
| 2025-02-05 | 2025-02-03 | 14.544 | 890,920 | -12,853 | 0.10% | 12,957,709 |
| 2025-02-04 | 2025-01-28 | 13.492 | 903,773 | +12,853 | 0.11% | 12,193,990 |
| 2025-01-15 | 2025-01-13 | 14.403 | 890,920 | -9,887 | 0.10% | 12,831,557 |
| 2025-01-06 | 2025-01-02 | 13.593 | 900,807 | +989 | 0.11% | 12,245,081 |
| 2024-12-23 | 2024-12-19 | 13.088 | 899,818 | +9,887 | 0.11% | 11,776,591 |
| 2024-12-20 | 2024-12-18 | 12.906 | 889,931 | +2,966 | 0.10% | 11,485,176 |
| 2024-12-18 | 2024-12-16 | 13.270 | 886,965 | +29,662 | 0.10% | 11,769,851 |
| 2024-12-17 | 2024-12-13 | 13.695 | 857,303 | +247 | 0.10% | 11,740,420 |
| 2024-12-09 | 2024-12-05 | 13.351 | 857,056 | +9,393 | 0.10% | 11,442,312 |
| 2024-11-21 | 2024-11-19 | 14.180 | 847,663 | -5,438 | 0.10% | 12,019,928 |
| 2024-11-20 | 2024-11-18 | 13.573 | 853,101 | +9,887 | 0.10% | 11,579,335 |
| 2024-11-19 | 2024-11-15 | 13.614 | 843,214 | -2,472 | 0.10% | 11,479,250 |
| 2024-11-15 | 2024-11-13 | 13.796 | 845,686 | -3,461 | 0.10% | 11,666,865 |
| 2024-11-14 | 2024-11-12 | 13.755 | 849,147 | +7,169 | 0.10% | 11,680,258 |
| 2024-11-13 | 2024-11-11 | 14.281 | 841,978 | +4,449 | 0.10% | 12,024,474 |
| 2024-11-12 | 2024-11-08 | 14.726 | 837,529 | +8,404 | 0.10% | 12,333,657 |
| 2024-11-08 | 2024-11-06 | 15.191 | 829,125 | +9,393 | 0.10% | 12,595,650 |
| 2024-11-07 | 2024-11-05 | 15.738 | 819,732 | +19,774 | 0.10% | 12,900,666 |
| 2024-11-05 | 2024-11-01 | 15.596 | 799,958 | +989 | 0.09% | 12,476,196 |
| 2024-10-31 | 2024-10-29 | 16.082 | 798,969 | +1,977 | 0.09% | 12,848,656 |
| 2024-10-28 | 2024-10-24 | 17.214 | 796,992 | -4,202 | 0.09% | 13,719,686 |
| 2024-10-25 | 2024-10-23 | 18.173 | 801,194 | +1,977 | 0.09% | 14,559,955 |
| 2024-10-24 | 2024-10-22 | 18.010 | 799,217 | +4,392 | 0.09% | 14,394,059 |
| 2024-10-23 | 2024-10-21 | 18.071 | 794,825 | +492 | 0.09% | 14,363,428 |
| 2024-10-22 | 2024-10-18 | 17.848 | 794,333 | -2,952 | 0.09% | 14,176,922 |
| 2024-10-18 | 2024-10-16 | 17.278 | 797,285 | +738 | 0.09% | 13,775,817 |
| 2024-10-09 | 2024-10-07 | 18.417 | 796,547 | -984 | 0.09% | 14,669,808 |
| 2024-10-08 | 2024-10-04 | 18.396 | 797,531 | -1,968 | 0.09% | 14,671,718 |
| 2024-10-03 | 2024-09-30 | 17.787 | 799,499 | -4,919 | 0.09% | 14,220,367 |
| 2024-10-02 | 2024-09-27 | 17.624 | 804,418 | +6,395 | 0.10% | 14,177,045 |
| 2024-09-30 | 2024-09-26 | 17.461 | 798,023 | -7,871 | 0.09% | 13,934,565 |
| 2024-09-27 | 2024-09-25 | 17.400 | 805,894 | +4,182 | 0.10% | 14,022,857 |
| 2024-09-26 | 2024-09-24 | 17.034 | 801,712 | -2,460 | 0.09% | 13,656,746 |
| 2024-09-25 | 2024-09-23 | 16.770 | 804,172 | +492 | 0.10% | 13,486,142 |
| 2024-09-24 | 2024-09-20 | 16.709 | 803,680 | -7,871 | 0.10% | 13,428,881 |
| 2024-09-23 | 2024-09-19 | 16.079 | 811,551 | +7,871 | 0.10% | 13,048,997 |
| 2024-09-20 | 2024-09-17 | 16.343 | 803,680 | +19,678 | 0.10% | 13,134,817 |
| 2024-09-16 | 2024-09-12 | 14.616 | 784,002 | +9,838 | 0.09% | 11,458,582 |
| 2024-08-29 | 2024-08-27 | 16.465 | 774,164 | -3,935 | 0.09% | 12,746,848 |
| 2024-08-26 | 2024-08-22 | 17.116 | 778,099 | -984 | 0.09% | 13,317,778 |
| 2024-08-23 | 2024-08-21 | 17.217 | 779,083 | +984 | 0.09% | 13,413,804 |
| 2024-08-22 | 2024-08-20 | 16.791 | 778,099 | +984 | 0.09% | 13,064,709 |
| 2024-08-21 | 2024-08-19 | 16.709 | 777,115 | +1,968 | 0.09% | 12,985,000 |
| 2024-08-15 | 2024-08-13 | 16.303 | 775,147 | -4,920 | 0.09% | 12,636,979 |
| 2024-08-13 | 2024-08-09 | 15.937 | 780,067 | +2,952 | 0.09% | 12,431,765 |
| 2024-08-06 | 2024-08-02 | 17.156 | 777,115 | +3,935 | 0.09% | 13,332,530 |
| 2024-08-05 | 2024-08-01 | 16.811 | 773,180 | -4,919 | 0.09% | 12,997,833 |
| 2024-08-01 | 2024-07-30 | 16.038 | 778,099 | -492 | 0.09% | 12,479,486 |
| 2024-07-31 | 2024-07-29 | 16.079 | 778,591 | -5,165 | 0.09% | 12,519,030 |
| 2024-07-29 | 2024-07-25 | 16.120 | 783,756 | +10,822 | 0.09% | 12,633,943 |
| 2024-07-23 | 2024-07-19 | 17.380 | 772,934 | -246 | 0.09% | 13,433,629 |
| 2024-07-19 | 2024-07-17 | 18.112 | 773,180 | -1,229 | 0.09% | 14,003,711 |
| 2024-07-18 | 2024-07-16 | 17.949 | 774,409 | +983 | 0.09% | 13,900,036 |
| 2024-07-17 | 2024-07-15 | 17.197 | 773,426 | -492 | 0.09% | 13,300,684 |
| 2024-07-16 | 2024-07-12 | 16.811 | 773,918 | +738 | 0.09% | 13,010,239 |
| 2024-07-09 | 2024-07-05 | 17.197 | 773,180 | +246 | 0.09% | 13,296,453 |
| 2024-07-04 | 2024-07-02 | 16.079 | 772,934 | +246 | 0.09% | 12,428,071 |
| 2024-07-02 | 2024-06-27 | 15.612 | 772,688 | +1,968 | 0.09% | 12,062,858 |
| 2024-06-25 | 2024-06-21 | 16.384 | 770,720 | +738 | 0.09% | 12,627,475 |
| 2024-06-13 | 2024-06-11 | 16.641 | 769,982 | +7,192 | 0.09% | 12,813,322 |
| 2024-06-11 | 2024-06-06 | 17.626 | 762,790 | +3,899 | 0.09% | 13,444,927 |
| 2024-06-07 | 2024-06-05 | 17.134 | 758,891 | -975 | 0.09% | 13,002,480 |
| 2024-05-30 | 2024-05-28 | 18.057 | 759,866 | -3,412 | 0.09% | 13,720,817 |
| 2024-05-29 | 2024-05-27 | 18.201 | 763,278 | -20,468 | 0.09% | 13,892,060 |
| 2024-05-28 | 2024-05-24 | 17.605 | 783,746 | -1,219 | 0.09% | 13,798,216 |
| 2024-05-27 | 2024-05-23 | 17.400 | 784,965 | +4,874 | 0.09% | 13,658,608 |
| 2024-05-24 | 2024-05-22 | 17.954 | 780,091 | +19,494 | 0.09% | 14,005,984 |
| 2024-05-23 | 2024-05-21 | 18.365 | 760,597 | +4,630 | 0.09% | 13,968,120 |
| 2024-05-22 | 2024-05-20 | 19.842 | 755,967 | +3,752 | 0.09% | 14,999,943 |
| 2024-05-21 | 2024-05-17 | 19.042 | 752,215 | -1,462 | 0.09% | 14,323,537 |
| 2024-05-20 | 2024-05-16 | 19.268 | 753,677 | -1,705 | 0.09% | 14,521,489 |
| 2024-05-17 | 2024-05-14 | 19.042 | 755,382 | -58,482 | 0.09% | 14,383,842 |
| 2024-05-14 | 2024-05-10 | 19.103 | 813,864 | +1,949 | 0.10% | 15,547,545 |
| 2024-05-10 | 2024-05-08 | 18.549 | 811,915 | -9,747 | 0.10% | 15,060,497 |
| 2024-05-09 | 2024-05-07 | 18.365 | 821,662 | -975 | 0.10% | 15,089,559 |
| 2024-05-08 | 2024-05-06 | 17.913 | 822,637 | +975 | 0.10% | 14,736,108 |
| 2024-05-07 | 2024-05-03 | 17.072 | 821,662 | -1,949 | 0.10% | 14,027,389 |
| 2024-05-03 | 2024-04-30 | 17.482 | 823,611 | -3,899 | 0.10% | 14,398,659 |
| 2024-04-30 | 2024-04-26 | 18.221 | 827,510 | -975 | 0.10% | 15,078,096 |
| 2024-04-29 | 2024-04-25 | 17.462 | 828,485 | -487 | 0.10% | 14,466,868 |
| 2024-04-26 | 2024-04-24 | 17.462 | 828,972 | +3,411 | 0.10% | 14,475,372 |
| 2024-04-25 | 2024-04-23 | 16.826 | 825,561 | +9,260 | 0.10% | 13,890,674 |
| 2024-04-24 | 2024-04-22 | 17.277 | 816,301 | -19,007 | 0.10% | 14,103,364 |
| 2024-04-23 | 2024-04-19 | 18.652 | 835,308 | +14,621 | 0.10% | 15,580,121 |
| 2024-04-22 | 2024-04-18 | 18.590 | 820,687 | +2,924 | 0.10% | 15,256,891 |
| 2024-04-19 | 2024-04-17 | 18.631 | 817,763 | +2,924 | 0.10% | 15,236,093 |
| 2024-04-18 | 2024-04-16 | 18.837 | 814,839 | -487 | 0.10% | 15,348,813 |
| 2024-04-17 | 2024-04-15 | 19.185 | 815,326 | +50,440 | 0.10% | 15,642,393 |
| 2024-04-16 | 2024-04-12 | 20.170 | 764,886 | -44,105 | 0.09% | 15,428,032 |
| 2024-04-11 | 2024-04-09 | 19.616 | 808,991 | -731 | 0.10% | 15,869,450 |
| 2024-04-10 | 2024-04-08 | 19.185 | 809,722 | -63,111 | 0.10% | 15,534,878 |
| 2024-04-08 | 2024-04-03 | 18.139 | 872,833 | -2,925 | 0.10% | 15,832,290 |
| 2024-04-05 | 2024-04-02 | 17.729 | 875,758 | -4,873 | 0.10% | 15,525,949 |
| 2024-04-03 | 2024-03-28 | 16.292 | 880,631 | -1,949 | 0.11% | 14,347,452 |
| 2024-03-13 | 2024-03-11 | 15.656 | 882,580 | -244 | 0.11% | 13,817,801 |
| 2024-03-11 | 2024-03-07 | 14.835 | 882,824 | -731 | 0.11% | 13,097,027 |
| 2024-02-27 | 2024-02-23 | 12.989 | 883,555 | -36,795 | 0.11% | 11,476,187 |
| 2024-02-26 | 2024-02-22 | 12.824 | 920,350 | -19,494 | 0.11% | 11,803,025 |
| 2024-02-22 | 2024-02-20 | 12.024 | 939,844 | +4,874 | 0.11% | 11,300,917 |
| 2024-02-19 | 2024-02-15 | 11.368 | 934,970 | -1,462 | 0.11% | 10,628,396 |
| 2024-02-15 | 2024-02-09 | 11.716 | 936,432 | -488 | 0.11% | 10,971,668 |
| 2024-02-14 | 2024-02-07 | 12.209 | 936,920 | +1,462 | 0.11% | 11,438,782 |
| 2024-02-08 | 2024-02-06 | 12.250 | 935,458 | +19,494 | 0.11% | 11,459,322 |
| 2024-02-02 | 2024-01-31 | 11.552 | 915,964 | +97,470 | 0.11% | 10,581,497 |
| 2024-01-30 | 2024-01-26 | 11.799 | 818,494 | -2,924 | 0.10% | 9,657,031 |
| 2024-01-24 | 2024-01-22 | 11.655 | 821,418 | -6,336 | 0.10% | 9,573,547 |
| 2024-01-22 | 2024-01-18 | 12.558 | 827,754 | +1,950 | 0.10% | 10,394,725 |
| 2024-01-15 | 2024-01-11 | 14.363 | 825,804 | +1,949 | 0.10% | 11,861,383 |
| 2024-01-10 | 2024-01-08 | 14.815 | 823,855 | +244 | 0.10% | 12,205,295 |
| 2024-01-08 | 2024-01-04 | 15.061 | 823,611 | +243 | 0.10% | 12,404,478 |
| 2024-01-05 | 2024-01-03 | 15.143 | 823,368 | -974 | 0.10% | 12,468,398 |
| 2024-01-04 | 2024-01-02 | 15.430 | 824,342 | +974 | 0.10% | 12,719,955 |
| 2024-01-03 | 2023-12-29 | 15.205 | 823,368 | -974 | 0.10% | 12,519,082 |
| 2023-12-27 | 2023-12-21 | 14.794 | 824,342 | -975 | 0.10% | 12,195,595 |
| 2023-12-19 | 2023-12-15 | 14.794 | 825,317 | -731 | 0.10% | 12,210,019 |
| 2023-12-18 | 2023-12-14 | 14.794 | 826,048 | -244 | 0.10% | 12,220,834 |
| 2023-12-13 | 2023-12-11 | 14.692 | 826,292 | +244 | 0.10% | 12,139,670 |
| 2023-12-08 | 2023-12-06 | 15.861 | 826,048 | +2,924 | 0.10% | 13,102,226 |
| 2023-12-06 | 2023-12-04 | 16.108 | 823,124 | -2,437 | 0.10% | 13,258,525 |
| 2023-12-04 | 2023-11-30 | 15.820 | 825,561 | +975 | 0.10% | 13,060,622 |
| 2023-12-01 | 2023-11-29 | 15.656 | 824,586 | -4,142 | 0.10% | 12,909,838 |
| 2023-11-17 | 2023-11-15 | 15.184 | 828,728 | +2,924 | 0.10% | 12,583,575 |
| 2023-11-13 | 2023-11-09 | 14.794 | 825,804 | +487 | 0.10% | 12,217,224 |
| 2023-10-30 | 2023-10-26 | 15.656 | 825,317 | -4,873 | 0.10% | 12,921,283 |
| 2023-10-26 | 2023-10-24 | 15.451 | 830,190 | -975 | 0.10% | 12,827,227 |
| 2023-10-25 | 2023-10-20 | 15.492 | 831,165 | -1,950 | 0.10% | 12,876,401 |
| 2023-10-24 | 2023-10-19 | 15.369 | 833,115 | -2,924 | 0.10% | 12,804,041 |
| 2023-10-20 | 2023-10-18 | 15.307 | 836,039 | -974 | 0.10% | 12,797,516 |
| 2023-10-19 | 2023-10-17 | 15.410 | 837,013 | +1,462 | 0.10% | 12,898,299 |
| 2023-10-18 | 2023-10-16 | 15.348 | 835,551 | -975 | 0.10% | 12,824,335 |
| 2023-10-17 | 2023-10-13 | 15.410 | 836,526 | +1,462 | 0.10% | 12,890,794 |
| 2023-10-16 | 2023-10-12 | 15.471 | 835,064 | +9,747 | 0.10% | 12,919,670 |
| 2023-10-10 | 2023-10-06 | 14.733 | 825,317 | -4,873 | 0.10% | 12,159,215 |
| 2023-10-09 | 2023-10-05 | 14.446 | 830,190 | +4,873 | 0.10% | 11,992,520 |
| 2023-10-04 | 2023-09-29 | 15.205 | 825,317 | +4,873 | 0.10% | 12,548,716 |
| 2023-10-03 | 2023-09-28 | 15.020 | 820,444 | +8,285 | 0.10% | 12,323,110 |
| 2023-09-28 | 2023-09-26 | 15.759 | 812,159 | +5,849 | 0.10% | 12,798,603 |
| 2023-09-27 | 2023-09-25 | 15.800 | 806,310 | +2,924 | 0.10% | 12,739,520 |
| 2023-09-19 | 2023-09-15 | 16.415 | 803,386 | -5,849 | 0.10% | 13,187,867 |
| 2023-09-18 | 2023-09-14 | 16.354 | 809,235 | -11,696 | 0.10% | 13,234,066 |
| 2023-09-15 | 2023-09-13 | 15.615 | 820,931 | +2,924 | 0.10% | 12,818,925 |
| 2023-09-13 | 2023-09-11 | 16.169 | 818,007 | +9,747 | 0.10% | 13,226,457 |
| 2023-09-05 | 2023-08-31 | 16.272 | 808,260 | -2,924 | 0.10% | 13,151,781 |
| 2023-08-28 | 2023-08-24 | 16.149 | 811,184 | -11,696 | 0.10% | 13,099,491 |
| 2023-08-08 | 2023-08-04 | 15.348 | 822,880 | -1,950 | 0.10% | 12,629,856 |
| 2023-07-31 | 2023-07-27 | 16.518 | 824,830 | -4,873 | 0.10% | 13,624,502 |
| 2023-07-28 | 2023-07-26 | 16.703 | 829,703 | -2,924 | 0.10% | 13,858,217 |
| 2023-07-25 | 2023-07-21 | 16.374 | 832,627 | -2,193 | 0.10% | 13,633,698 |
| 2023-07-21 | 2023-07-19 | 16.559 | 834,820 | +974 | 0.10% | 13,823,776 |
| 2023-07-19 | 2023-07-14 | 16.108 | 833,846 | +1,219 | 0.10% | 13,431,231 |
| 2023-07-18 | 2023-07-13 | 16.272 | 832,627 | +1,949 | 0.10% | 13,548,274 |
| 2023-07-14 | 2023-07-12 | 15.656 | 830,678 | +4,874 | 0.10% | 13,005,215 |
| 2023-07-13 | 2023-07-11 | 15.492 | 825,804 | -1,950 | 0.10% | 12,793,349 |
| 2023-07-06 | 2023-07-04 | 15.266 | 827,754 | -48,735 | 0.10% | 12,636,725 |
| 2023-06-29 | 2023-06-27 | 15.143 | 876,489 | -73,102 | 0.10% | 13,272,818 |
| 2023-06-16 | 2023-06-14 | 15.697 | 949,591 | +1,949 | 0.11% | 14,905,904 |
| 2023-06-15 | 2023-06-13 | 16.025 | 947,642 | +1,950 | 0.11% | 15,186,428 |
| 2023-06-14 | 2023-06-12 | 16.105 | 945,692 | +1,949 | 0.11% | 15,230,375 |
| 2023-06-13 | 2023-06-09 | 16.249 | 943,743 | -116,576 | 0.11% | 15,335,212 |
| 2023-05-17 | 2023-05-15 | 16.373 | 1,060,319 | -9,699 | 0.13% | 17,360,686 |
| 2023-05-16 | 2023-05-12 | 16.270 | 1,070,018 | +1,940 | 0.13% | 17,409,164 |
| 2023-05-15 | 2023-05-11 | 17.239 | 1,068,078 | -9,699 | 0.13% | 18,412,768 |
| 2023-05-10 | 2023-05-08 | 18.353 | 1,077,777 | +242,471 | 0.13% | 19,780,112 |
| 2023-05-09 | 2023-05-05 | 18.167 | 835,306 | +7,275 | 0.10% | 15,175,092 |
| 2023-05-08 | 2023-05-04 | 18.208 | 828,031 | -970 | 0.10% | 15,077,076 |
| 2023-05-05 | 2023-05-03 | 17.425 | 829,001 | +12,123 | 0.10% | 14,445,135 |
| 2023-04-28 | 2023-04-26 | 16.950 | 816,878 | -1,939 | 0.10% | 13,846,463 |
| 2023-04-27 | 2023-04-25 | 17.074 | 818,817 | +1,939 | 0.10% | 13,980,639 |
| 2023-04-25 | 2023-04-21 | 17.239 | 816,878 | +38,796 | 0.10% | 14,082,291 |
| 2023-04-19 | 2023-04-17 | 18.167 | 778,082 | -13,579 | 0.09% | 14,135,498 |
| 2023-04-18 | 2023-04-14 | 18.580 | 791,661 | -970 | 0.10% | 14,708,686 |
| 2023-04-14 | 2023-04-12 | 17.920 | 792,631 | +65,225 | 0.10% | 14,203,673 |
| 2023-04-13 | 2023-04-11 | 17.734 | 727,406 | -23,277 | 0.09% | 12,899,865 |
| 2023-04-12 | 2023-04-06 | 17.322 | 750,683 | +10,669 | 0.09% | 13,003,064 |
| 2023-04-11 | 2023-04-04 | 16.270 | 740,014 | +1,745 | 0.09% | 12,040,008 |
| 2023-04-04 | 2023-03-31 | 16.435 | 738,269 | -2,909 | 0.09% | 12,133,408 |
| 2023-03-30 | 2023-03-28 | 15.878 | 741,178 | -970 | 0.09% | 11,768,553 |
| 2023-03-29 | 2023-03-27 | 16.146 | 742,148 | -1,940 | 0.09% | 11,982,905 |
| 2023-03-28 | 2023-03-24 | 16.291 | 744,088 | -2,425 | 0.09% | 12,121,636 |
| 2023-03-27 | 2023-03-23 | 16.291 | 746,513 | -3,394 | 0.09% | 12,161,140 |
| 2023-03-22 | 2023-03-20 | 16.249 | 749,907 | -970 | 0.09% | 12,185,503 |
| 2023-03-20 | 2023-03-16 | 14.950 | 750,877 | -1,455 | 0.09% | 11,225,783 |
| 2023-03-15 | 2023-03-13 | 15.115 | 752,332 | -3,394 | 0.09% | 11,371,646 |
| 2023-03-09 | 2023-03-07 | 14.703 | 755,726 | -3,638 | 0.09% | 11,111,271 |
| 2023-03-03 | 2023-03-01 | 14.270 | 759,364 | +485 | 0.09% | 10,835,924 |
| 2023-02-17 | 2023-02-15 | 14.476 | 758,879 | +3,637 | 0.09% | 10,985,491 |
| 2023-02-08 | 2023-02-06 | 15.156 | 755,242 | +1,940 | 0.09% | 11,446,779 |
| 2023-02-06 | 2023-02-02 | 16.538 | 753,302 | +13,094 | 0.09% | 12,458,143 |
| 2023-02-03 | 2023-02-01 | 16.064 | 740,208 | -1,940 | 0.09% | 11,890,526 |
| 2023-02-02 | 2023-01-31 | 15.548 | 742,148 | +1,697 | 0.09% | 11,539,094 |
| 2023-01-31 | 2023-01-27 | 16.146 | 740,451 | +243 | 0.09% | 11,955,505 |
| 2023-01-27 | 2023-01-20 | 16.146 | 740,208 | +970 | 0.09% | 11,951,581 |
| 2023-01-20 | 2023-01-18 | 15.486 | 739,238 | -1,698 | 0.09% | 11,448,117 |
| 2023-01-11 | 2023-01-09 | 16.291 | 740,936 | +970 | 0.09% | 12,070,288 |
| 2023-01-10 | 2023-01-06 | 15.486 | 739,966 | -4,849 | 0.09% | 11,459,391 |
| 2023-01-06 | 2023-01-04 | 15.507 | 744,815 | -4,850 | 0.09% | 11,549,843 |
| 2023-01-05 | 2023-01-03 | 15.466 | 749,665 | -1,939 | 0.09% | 11,594,135 |
| 2023-01-04 | 2022-12-30 | 14.930 | 751,604 | +1,939 | 0.09% | 11,221,153 |
| 2022-12-28 | 2022-12-22 | 14.847 | 749,665 | +4,850 | 0.09% | 11,130,369 |
| 2022-12-22 | 2022-12-20 | 14.662 | 744,815 | -4,850 | 0.09% | 10,920,131 |
| 2022-12-21 | 2022-12-19 | 14.723 | 749,665 | +4,850 | 0.09% | 11,037,616 |
| 2022-12-14 | 2022-12-12 | 15.156 | 744,815 | +1,939 | 0.09% | 11,288,743 |
| 2022-12-09 | 2022-12-07 | 15.445 | 742,876 | -4,849 | 0.09% | 11,473,819 |
| 2022-12-08 | 2022-12-06 | 16.270 | 747,725 | -4,849 | 0.09% | 12,165,466 |
| 2022-12-07 | 2022-12-05 | 16.249 | 752,574 | -5,577 | 0.09% | 12,228,840 |
| 2022-12-06 | 2022-12-02 | 15.878 | 758,151 | -4,850 | 0.09% | 12,038,054 |
| 2022-12-05 | 2022-12-01 | 16.229 | 763,001 | +2,910 | 0.09% | 12,382,538 |
| 2022-12-02 | 2022-11-30 | 15.713 | 760,091 | -970 | 0.09% | 11,943,467 |
| 2022-11-23 | 2022-11-21 | 14.620 | 761,061 | -1,940 | 0.09% | 11,126,935 |
| 2022-11-22 | 2022-11-18 | 14.930 | 763,001 | -970 | 0.09% | 11,391,306 |
| 2022-11-21 | 2022-11-17 | 15.177 | 763,971 | +970 | 0.09% | 11,594,834 |
| 2022-11-18 | 2022-11-16 | 15.486 | 763,001 | -970 | 0.09% | 11,816,120 |
| 2022-11-15 | 2022-11-11 | 15.095 | 763,971 | -3,879 | 0.09% | 11,531,818 |
| 2022-11-11 | 2022-11-09 | 14.187 | 767,850 | +1,940 | 0.09% | 10,893,681 |
| 2022-11-03 | 2022-11-01 | 13.259 | 765,910 | -291 | 0.09% | 10,155,435 |
| 2022-10-28 | 2022-10-26 | 12.806 | 766,201 | -2,910 | 0.09% | 9,811,698 |
| 2022-10-27 | 2022-10-25 | 12.455 | 769,111 | -1,988 | 0.09% | 9,579,345 |
| 2022-10-17 | 2022-10-13 | 12.661 | 771,099 | -970 | 0.09% | 9,763,114 |
| 2022-10-10 | 2022-10-06 | 14.208 | 772,069 | -9,699 | 0.09% | 10,969,458 |
| 2022-10-07 | 2022-10-05 | 14.146 | 781,768 | -485 | 0.09% | 11,058,898 |
| 2022-10-06 | 2022-10-03 | 13.466 | 782,253 | -970 | 0.09% | 10,533,441 |
| 2022-10-03 | 2022-09-29 | 12.538 | 783,223 | -970 | 0.09% | 9,819,714 |
| 2022-09-26 | 2022-09-22 | 13.342 | 784,193 | -969 | 0.09% | 10,462,539 |
| 2022-09-23 | 2022-09-21 | 13.383 | 785,162 | -2,425 | 0.09% | 10,507,849 |
| 2022-09-22 | 2022-09-20 | 12.950 | 787,587 | +1,940 | 0.09% | 10,199,245 |
| 2022-09-19 | 2022-09-15 | 13.610 | 785,647 | +2,424 | 0.09% | 10,692,548 |
| 2022-09-15 | 2022-09-13 | 14.228 | 783,223 | -14,548 | 0.09% | 11,144,084 |
| 2022-09-13 | 2022-09-08 | 14.064 | 797,771 | +12,124 | 0.10% | 11,219,473 |
| 2022-08-29 | 2022-08-25 | 13.857 | 785,647 | -243 | 0.09% | 10,886,958 |
| 2022-08-12 | 2022-08-10 | 14.311 | 785,890 | -3,395 | 0.09% | 11,246,854 |
| 2022-08-11 | 2022-08-09 | 14.270 | 789,285 | -3,637 | 0.09% | 11,262,888 |
| 2022-08-09 | 2022-08-05 | 14.311 | 792,922 | -10,183 | 0.10% | 11,347,489 |
| 2022-08-04 | 2022-08-02 | 13.837 | 803,105 | +2,424 | 0.10% | 11,112,319 |
| 2022-07-29 | 2022-07-27 | 13.569 | 800,681 | +243 | 0.10% | 10,864,137 |
| 2022-07-18 | 2022-07-14 | 13.362 | 800,438 | -2,910 | 0.10% | 10,695,782 |
| 2022-07-08 | 2022-07-06 | 13.507 | 803,348 | +679 | 0.10% | 10,850,627 |
| 2022-07-07 | 2022-07-05 | 13.981 | 802,669 | -1,455 | 0.10% | 11,222,149 |
| 2022-07-06 | 2022-07-04 | 14.125 | 804,124 | -2,909 | 0.10% | 11,358,564 |
| 2022-07-05 | 2022-06-30 | 14.167 | 807,033 | -23,763 | 0.10% | 11,432,939 |
| 2022-06-30 | 2022-06-28 | 14.600 | 830,796 | -3,879 | 0.10% | 12,129,349 |
| 2022-06-29 | 2022-06-27 | 14.393 | 834,675 | -16,973 | 0.10% | 12,013,863 |
| 2022-06-28 | 2022-06-24 | 13.960 | 851,648 | -21,823 | 0.10% | 11,889,364 |
| 2022-06-27 | 2022-06-23 | 14.146 | 873,471 | -9,698 | 0.10% | 12,356,129 |
| 2022-06-22 | 2022-06-20 | 14.373 | 883,169 | -4,850 | 0.11% | 12,693,647 |
| 2022-06-21 | 2022-06-17 | 14.497 | 888,019 | +9,699 | 0.11% | 12,873,227 |
| 2022-06-20 | 2022-06-16 | 13.981 | 878,320 | -10,669 | 0.11% | 12,279,829 |
| 2022-06-15 | 2022-06-13 | 14.249 | 888,989 | +6,790 | 0.11% | 12,667,306 |
| 2022-06-13 | 2022-06-09 | 14.249 | 882,199 | +18,670 | 0.11% | 12,570,555 |
| 2022-06-09 | 2022-06-07 | 14.125 | 863,529 | -9,699 | 0.10% | 12,197,683 |
| 2022-06-08 | 2022-06-06 | 14.290 | 873,228 | -9,699 | 0.10% | 12,478,740 |
| 2022-06-06 | 2022-06-01 | 14.186 | 882,927 | +3,803 | 0.11% | 12,525,635 |
| 2022-06-02 | 2022-05-31 | 14.456 | 879,124 | -483 | 0.11% | 12,708,373 |
| 2022-05-23 | 2022-05-19 | 13.855 | 879,607 | -966 | 0.11% | 12,187,067 |
| 2022-05-20 | 2022-05-18 | 13.897 | 880,573 | -2,655 | 0.11% | 12,236,924 |
| 2022-05-16 | 2022-05-12 | 13.296 | 883,228 | +965 | 0.11% | 11,743,357 |
| 2022-05-13 | 2022-05-11 | 13.731 | 882,263 | -27,136 | 0.11% | 12,114,235 |
| 2022-05-12 | 2022-05-10 | 13.710 | 909,399 | -483 | 0.11% | 12,468,002 |
| 2022-05-11 | 2022-05-06 | 14.021 | 909,882 | -3,863 | 0.11% | 12,757,281 |
| 2022-05-10 | 2022-05-05 | 14.663 | 913,745 | -965 | 0.11% | 13,398,083 |
| 2022-05-05 | 2022-05-03 | 14.580 | 914,710 | -13,520 | 0.11% | 13,336,457 |
| 2022-05-04 | 2022-04-29 | 15.015 | 928,230 | +1,931 | 0.11% | 13,937,279 |
| 2022-05-03 | 2022-04-28 | 14.435 | 926,299 | +1,932 | 0.11% | 13,371,138 |
| 2022-04-28 | 2022-04-26 | 14.766 | 924,367 | +6,035 | 0.11% | 13,649,551 |
| 2022-04-27 | 2022-04-25 | 14.953 | 918,332 | -241 | 0.11% | 13,731,605 |
| 2022-04-26 | 2022-04-22 | 16.278 | 918,573 | -966 | 0.11% | 14,952,734 |
| 2022-04-25 | 2022-04-21 | 16.278 | 919,539 | +22,211 | 0.11% | 14,968,459 |
| 2022-04-22 | 2022-04-20 | 16.734 | 897,328 | +2,173 | 0.11% | 15,015,748 |
| 2022-04-20 | 2022-04-14 | 18.329 | 895,155 | -2,897 | 0.11% | 16,406,876 |
| 2022-04-19 | 2022-04-13 | 18.474 | 898,052 | +2,897 | 0.11% | 16,590,166 |
| 2022-04-14 | 2022-04-12 | 18.184 | 895,155 | -1,931 | 0.11% | 16,277,104 |
| 2022-04-13 | 2022-04-11 | 18.101 | 897,086 | -1,932 | 0.11% | 16,237,901 |
| 2022-04-12 | 2022-04-08 | 18.204 | 899,018 | +14,631 | 0.11% | 16,365,966 |
| 2022-04-11 | 2022-04-07 | 16.920 | 884,387 | +1,931 | 0.11% | 14,964,038 |
| 2022-04-08 | 2022-04-06 | 16.837 | 882,456 | +28,006 | 0.11% | 14,858,261 |
| 2022-04-07 | 2022-04-04 | 16.713 | 854,450 | -21,970 | 0.10% | 14,280,538 |
| 2022-04-04 | 2022-03-31 | 16.216 | 876,420 | -1,449 | 0.11% | 14,212,106 |
| 2022-04-01 | 2022-03-30 | 16.465 | 877,869 | -57,942 | 0.11% | 14,453,773 |
| 2022-03-31 | 2022-03-29 | 16.299 | 935,811 | -8,933 | 0.11% | 15,252,719 |
| 2022-03-29 | 2022-03-25 | 16.195 | 944,744 | -19,314 | 0.11% | 15,300,488 |
| 2022-03-28 | 2022-03-24 | 15.988 | 964,058 | +30,178 | 0.12% | 15,413,627 |
| 2022-03-25 | 2022-03-23 | 15.326 | 933,880 | +966 | 0.11% | 14,312,226 |
| 2022-03-24 | 2022-03-22 | 15.367 | 932,914 | +13,037 | 0.11% | 14,336,063 |
| 2022-03-23 | 2022-03-21 | 14.953 | 919,877 | -28,005 | 0.11% | 13,754,707 |
| 2022-03-22 | 2022-03-18 | 15.139 | 947,882 | +1,931 | 0.11% | 14,350,137 |
| 2022-03-21 | 2022-03-17 | 15.056 | 945,951 | -74,601 | 0.11% | 14,242,540 |
| 2022-03-18 | 2022-03-16 | 14.124 | 1,020,552 | -642,195 | 0.12% | 14,414,643 |
| 2022-03-17 | 2022-03-15 | 13.834 | 1,662,747 | +965 | 0.20% | 23,003,135 |
| 2022-03-16 | 2022-03-14 | 14.849 | 1,661,782 | +7,726 | 0.20% | 24,676,161 |
| 2022-03-15 | 2022-03-11 | 15.843 | 1,654,056 | -14,486 | 0.20% | 26,205,716 |
| 2022-03-14 | 2022-03-10 | 15.926 | 1,668,542 | -27,040 | 0.20% | 26,573,446 |
| 2022-03-10 | 2022-03-08 | 16.009 | 1,695,582 | -482 | 0.20% | 27,144,552 |
| 2022-03-09 | 2022-03-07 | 16.237 | 1,696,064 | +42,008 | 0.20% | 27,538,653 |
| 2022-03-08 | 2022-03-04 | 15.512 | 1,654,056 | -4,829 | 0.20% | 25,657,623 |
| 2022-03-04 | 2022-03-02 | 15.574 | 1,658,885 | +1,932 | 0.20% | 25,835,598 |
| 2022-03-03 | 2022-03-01 | 15.139 | 1,656,953 | +1,931 | 0.20% | 25,084,876 |
| 2022-03-01 | 2022-02-25 | 15.160 | 1,655,022 | +4,829 | 0.20% | 25,089,918 |
| 2022-02-28 | 2022-02-24 | 15.698 | 1,650,193 | -19,314 | 0.20% | 25,905,283 |
| 2022-02-25 | 2022-02-23 | 15.036 | 1,669,507 | +1,931 | 0.20% | 25,102,054 |
| 2022-02-24 | 2022-02-22 | 15.408 | 1,667,576 | -26,557 | 0.20% | 25,694,665 |
| 2022-02-23 | 2022-02-21 | 15.139 | 1,694,133 | +2,897 | 0.20% | 25,647,750 |
| 2022-02-22 | 2022-02-18 | 15.181 | 1,691,236 | +14,486 | 0.20% | 25,673,943 |
| 2022-02-18 | 2022-02-16 | 14.891 | 1,676,750 | -386 | 0.20% | 24,967,876 |
| 2022-02-17 | 2022-02-15 | 14.911 | 1,677,136 | -9,658 | 0.20% | 25,008,357 |
| 2022-02-11 | 2022-02-09 | 14.663 | 1,686,794 | -5,794 | 0.20% | 24,733,165 |
| 2022-02-10 | 2022-02-08 | 14.311 | 1,692,588 | -1,931 | 0.20% | 24,222,206 |
| 2022-02-09 | 2022-02-07 | 14.207 | 1,694,519 | -725 | 0.20% | 24,074,371 |
| 2022-01-28 | 2022-01-26 | 14.290 | 1,695,244 | -965 | 0.20% | 24,225,107 |
| 2022-01-25 | 2022-01-21 | 14.539 | 1,696,209 | +9,657 | 0.20% | 24,660,443 |
| 2022-01-24 | 2022-01-20 | 14.476 | 1,686,552 | -966 | 0.20% | 24,415,257 |
| 2022-01-18 | 2022-01-14 | 13.793 | 1,687,518 | -77,256 | 0.20% | 23,275,930 |
| 2022-01-17 | 2022-01-13 | 13.855 | 1,764,774 | +77,256 | 0.21% | 24,451,168 |
| 2022-01-13 | 2022-01-11 | 13.565 | 1,687,518 | -3,863 | 0.20% | 22,891,492 |
| 2022-01-11 | 2022-01-07 | 13.192 | 1,691,381 | -2,897 | 0.20% | 22,313,375 |
| 2022-01-10 | 2022-01-06 | 13.317 | 1,694,278 | -1,931 | 0.20% | 22,562,127 |
| 2022-01-07 | 2022-01-05 | 13.337 | 1,696,209 | +1,931 | 0.20% | 22,622,970 |
| 2022-01-05 | 2022-01-03 | 13.710 | 1,694,278 | -483 | 0.20% | 23,228,815 |
| 2022-01-04 | 2021-12-31 | 13.814 | 1,694,761 | -965 | 0.20% | 23,410,931 |
| 2021-12-30 | 2021-12-28 | 13.876 | 1,695,726 | +7,725 | 0.20% | 23,529,618 |
| 2021-12-22 | 2021-12-20 | 13.068 | 1,688,001 | +966 | 0.20% | 22,059,032 |
| 2021-12-16 | 2021-12-14 | 13.213 | 1,687,035 | +1,931 | 0.20% | 22,290,980 |
| 2021-12-15 | 2021-12-13 | 13.462 | 1,685,104 | +1,932 | 0.20% | 22,684,252 |
| 2021-12-10 | 2021-12-08 | 13.607 | 1,683,172 | +48,285 | 0.20% | 22,902,256 |
| 2021-12-09 | 2021-12-07 | 13.752 | 1,634,887 | -965 | 0.20% | 22,482,273 |
| 2021-12-06 | 2021-12-02 | 14.228 | 1,635,852 | -1,932 | 0.20% | 23,274,756 |
| 2021-12-02 | 2021-11-30 | 14.497 | 1,637,784 | -2,897 | 0.20% | 23,743,189 |
| 2021-11-30 | 2021-11-26 | 14.787 | 1,640,681 | -27,040 | 0.20% | 24,260,891 |
| 2021-11-24 | 2021-11-22 | 15.533 | 1,667,721 | +3,863 | 0.20% | 25,904,132 |
| 2021-11-22 | 2021-11-18 | 16.009 | 1,663,858 | -4,829 | 0.20% | 26,636,683 |
| 2021-11-19 | 2021-11-17 | 15.802 | 1,668,687 | -48,285 | 0.20% | 26,368,402 |
| 2021-11-18 | 2021-11-16 | 15.988 | 1,716,972 | +9,657 | 0.21% | 27,451,426 |
| 2021-11-17 | 2021-11-15 | 15.905 | 1,707,315 | -966 | 0.21% | 27,155,591 |
| 2021-11-16 | 2021-11-12 | 15.823 | 1,708,281 | -48,285 | 0.21% | 27,029,441 |
| 2021-11-15 | 2021-11-11 | 15.926 | 1,756,566 | +63,737 | 0.21% | 27,975,329 |
| 2021-11-08 | 2021-11-04 | 14.601 | 1,692,829 | -9,657 | 0.20% | 24,716,479 |
| 2021-11-03 | 2021-11-01 | 14.642 | 1,702,486 | -96,571 | 0.21% | 24,927,995 |
| 2021-10-29 | 2021-10-27 | 14.684 | 1,799,057 | -241 | 0.22% | 26,416,517 |
| 2021-10-26 | 2021-10-22 | 14.849 | 1,799,298 | -9,658 | 0.22% | 26,718,166 |
| 2021-10-25 | 2021-10-21 | 14.725 | 1,808,956 | -75,325 | 0.22% | 26,636,797 |
| 2021-10-22 | 2021-10-20 | 14.704 | 1,884,281 | +10,864 | 0.23% | 27,706,930 |
| 2021-10-21 | 2021-10-19 | 14.953 | 1,873,417 | +72,187 | 0.23% | 28,012,769 |
| 2021-10-19 | 2021-10-15 | 14.746 | 1,801,230 | -4,828 | 0.22% | 26,560,335 |
| 2021-10-15 | 2021-10-11 | 14.435 | 1,806,058 | -3,863 | 0.22% | 26,070,470 |
| 2021-10-11 | 2021-10-07 | 14.476 | 1,809,921 | -966 | 0.22% | 26,201,200 |
| 2021-10-07 | 2021-10-05 | 14.518 | 1,810,887 | -1,931 | 0.22% | 26,290,192 |
| 2021-10-06 | 2021-10-04 | 14.787 | 1,812,818 | -68,566 | 0.22% | 26,806,296 |
| 2021-10-05 | 2021-09-30 | 14.269 | 1,881,384 | -35,972 | 0.23% | 26,846,091 |
| 2021-10-04 | 2021-09-29 | 14.269 | 1,917,356 | +54,804 | 0.23% | 27,359,387 |
| 2021-09-30 | 2021-09-28 | 14.104 | 1,862,552 | -6,519 | 0.22% | 26,268,780 |
| 2021-09-29 | 2021-09-27 | 13.772 | 1,869,071 | -4,828 | 0.23% | 25,741,381 |
| 2021-09-28 | 2021-09-24 | 14.042 | 1,873,899 | -1,932 | 0.23% | 26,312,388 |
| 2021-09-27 | 2021-09-23 | 14.352 | 1,875,831 | -241 | 0.23% | 26,922,249 |
| 2021-09-21 | 2021-09-17 | 14.331 | 1,876,072 | +13,761 | 0.23% | 26,886,854 |
| 2021-09-20 | 2021-09-16 | 14.911 | 1,862,311 | -1,448 | 0.22% | 27,769,566 |
| 2021-09-16 | 2021-09-14 | 15.429 | 1,863,759 | -3,863 | 0.22% | 28,756,129 |
| 2021-09-15 | 2021-09-13 | 15.823 | 1,867,622 | -20,763 | 0.23% | 29,550,629 |
| 2021-09-14 | 2021-09-10 | 14.746 | 1,888,385 | -40,560 | 0.23% | 27,845,494 |
| 2021-09-13 | 2021-09-09 | 14.456 | 1,928,945 | -3,863 | 0.23% | 27,884,294 |
| 2021-09-10 | 2021-09-08 | 14.352 | 1,932,808 | -3,380 | 0.23% | 27,739,993 |
| 2021-09-09 | 2021-09-07 | 14.352 | 1,936,188 | -1,448 | 0.23% | 27,788,503 |
| 2021-09-08 | 2021-09-06 | 14.414 | 1,937,636 | -52,148 | 0.23% | 27,929,671 |
| 2021-09-07 | 2021-09-03 | 13.876 | 1,989,784 | +22,211 | 0.24% | 27,609,919 |
| 2021-09-06 | 2021-09-02 | 13.710 | 1,967,573 | +38,628 | 0.24% | 26,975,732 |
| 2021-09-02 | 2021-08-31 | 13.027 | 1,928,945 | -14,485 | 0.23% | 25,127,824 |
| 2021-09-01 | 2021-08-30 | 13.255 | 1,943,430 | -52,149 | 0.23% | 25,759,253 |
| 2021-08-31 | 2021-08-27 | 12.944 | 1,995,579 | +62,047 | 0.24% | 25,830,531 |
| 2021-08-27 | 2021-08-25 | 13.110 | 1,933,532 | +483 | 0.23% | 25,347,753 |
| 2021-08-26 | 2021-08-24 | 13.255 | 1,933,049 | +48,285 | 0.23% | 25,621,658 |
| 2021-08-25 | 2021-08-23 | 13.068 | 1,884,764 | +2,898 | 0.23% | 24,630,358 |
| 2021-08-24 | 2021-08-20 | 13.151 | 1,881,866 | +33,558 | 0.23% | 24,748,382 |
| 2021-08-23 | 2021-08-19 | 13.420 | 1,848,308 | +55,045 | 0.22% | 24,804,686 |
| 2021-08-19 | 2021-08-17 | 13.876 | 1,793,263 | +4,587 | 0.22% | 24,883,025 |
| 2021-08-18 | 2021-08-16 | 14.186 | 1,788,676 | -64,702 | 0.22% | 25,375,035 |
| 2021-08-17 | 2021-08-13 | 14.145 | 1,853,378 | +96,571 | 0.22% | 26,216,161 |
| 2021-08-16 | 2021-08-12 | 14.145 | 1,756,807 | -19,315 | 0.21% | 24,850,158 |
| 2021-08-13 | 2021-08-11 | 13.938 | 1,776,122 | -455,813 | 0.21% | 24,755,531 |
| 2021-08-09 | 2021-08-05 | 14.021 | 2,231,935 | -9,658 | 0.27% | 31,293,533 |
| 2021-08-06 | 2021-08-04 | 14.228 | 2,241,593 | +16,417 | 0.27% | 31,893,185 |
| 2021-08-04 | 2021-08-02 | 14.352 | 2,225,176 | -4,828 | 0.27% | 31,936,108 |
| 2021-08-03 | 2021-07-30 | 14.249 | 2,230,004 | -215,353 | 0.27% | 31,774,481 |
| 2021-08-02 | 2021-07-29 | 14.104 | 2,445,357 | -6,760 | 0.29% | 34,488,458 |
| 2021-07-30 | 2021-07-28 | 13.669 | 2,452,117 | -140,027 | 0.30% | 33,517,338 |
| 2021-07-29 | 2021-07-27 | 13.400 | 2,592,144 | -308,061 | 0.31% | 34,733,440 |
| 2021-07-27 | 2021-07-23 | 13.379 | 2,900,205 | -1,931 | 0.35% | 38,801,240 |
| 2021-07-26 | 2021-07-22 | 13.317 | 2,902,136 | +9,657 | 0.35% | 38,646,763 |
| 2021-07-23 | 2021-07-21 | 12.902 | 2,892,479 | +965 | 0.35% | 37,320,087 |
| 2021-07-21 | 2021-07-19 | 13.358 | 2,891,514 | -724 | 0.35% | 38,625,081 |
| 2021-07-20 | 2021-07-16 | 13.255 | 2,892,238 | +2,414 | 0.35% | 38,335,258 |
| 2021-07-19 | 2021-07-15 | 13.255 | 2,889,824 | +54,804 | 0.35% | 38,303,262 |
| 2021-07-16 | 2021-07-14 | 13.710 | 2,835,020 | -25,108 | 0.34% | 38,868,565 |
| 2021-07-14 | 2021-07-12 | 13.979 | 2,860,128 | +9,657 | 0.34% | 39,982,839 |
| 2021-07-13 | 2021-07-09 | 14.207 | 2,850,471 | -966 | 0.34% | 40,497,213 |
| 2021-07-12 | 2021-07-08 | 13.917 | 2,851,437 | +98,502 | 0.34% | 39,684,183 |
| 2021-07-09 | 2021-07-07 | 14.394 | 2,752,935 | -6,760 | 0.33% | 39,624,624 |
| 2021-07-08 | 2021-07-06 | 14.414 | 2,759,695 | +1,256 | 0.33% | 39,779,078 |
| 2021-07-07 | 2021-07-05 | 14.166 | 2,758,439 | +2,414 | 0.33% | 39,075,440 |
| 2021-07-06 | 2021-07-02 | 14.228 | 2,756,025 | +25,350 | 0.33% | 39,212,477 |
| 2021-07-05 | 2021-06-30 | 14.228 | 2,730,675 | +8,208 | 0.33% | 38,851,800 |
| 2021-07-02 | 2021-06-29 | 14.331 | 2,722,467 | +9,657 | 0.33% | 39,016,931 |
| 2021-06-29 | 2021-06-25 | 14.746 | 2,712,810 | +16,659 | 0.33% | 40,002,189 |
| 2021-06-28 | 2021-06-24 | 14.331 | 2,696,151 | +183,002 | 0.33% | 38,639,785 |
| 2021-06-25 | 2021-06-23 | 14.373 | 2,513,149 | +11,829 | 0.30% | 36,121,194 |
| 2021-06-24 | 2021-06-22 | 14.476 | 2,501,320 | +103,814 | 0.30% | 36,210,192 |
| 2021-06-23 | 2021-06-21 | 14.580 | 2,397,506 | +9,657 | 0.29% | 34,955,599 |
| 2021-06-22 | 2021-06-18 | 14.642 | 2,387,849 | +37,663 | 0.29% | 34,963,159 |
| 2021-06-21 | 2021-06-17 | 14.808 | 2,350,186 | +16,900 | 0.28% | 34,801,076 |
| 2021-06-18 | 2021-06-16 | 15.160 | 2,333,286 | +30,419 | 0.28% | 35,372,312 |
| 2021-06-17 | 2021-06-15 | 15.761 | 2,302,867 | +36,697 | 0.28% | 36,296,387 |
| 2021-06-16 | 2021-06-11 | 16.177 | 2,266,170 | +14,837 | 0.27% | 36,660,419 |
| 2021-06-15 | 2021-06-10 | 15.761 | 2,251,333 | -480 | 0.27% | 35,484,140 |
| 2021-06-08 | 2021-06-04 | 16.593 | 2,251,813 | -21,401 | 0.27% | 37,364,619 |
| 2021-06-07 | 2021-06-03 | 17.071 | 2,273,214 | -111,334 | 0.28% | 38,806,888 |
| 2021-06-04 | 2021-06-02 | 17.612 | 2,384,548 | -2,405 | 0.29% | 41,996,666 |
| 2021-06-03 | 2021-06-01 | 17.862 | 2,386,953 | +77,910 | 0.29% | 42,634,618 |
| 2021-06-02 | 2021-05-31 | 17.695 | 2,309,043 | -3,367 | 0.28% | 40,858,924 |
| 2021-06-01 | 2021-05-28 | 17.508 | 2,312,410 | -6,733 | 0.28% | 40,485,758 |
| 2021-05-31 | 2021-05-27 | 17.778 | 2,319,143 | +9,378 | 0.28% | 41,230,536 |
| 2021-05-28 | 2021-05-26 | 17.924 | 2,309,765 | +13,707 | 0.28% | 41,400,006 |
| 2021-05-27 | 2021-05-25 | 17.446 | 2,296,058 | +15,149 | 0.28% | 40,056,238 |
| 2021-05-26 | 2021-05-24 | 17.737 | 2,280,909 | -67,089 | 0.28% | 40,455,943 |
| 2021-05-25 | 2021-05-21 | 17.300 | 2,347,998 | -9,378 | 0.28% | 40,620,605 |
| 2021-05-24 | 2021-05-20 | 17.466 | 2,357,376 | +35,829 | 0.29% | 41,174,988 |
| 2021-05-21 | 2021-05-18 | 17.965 | 2,321,547 | -28,375 | 0.28% | 41,707,731 |
| 2021-05-20 | 2021-05-17 | 17.342 | 2,349,922 | +73,582 | 0.28% | 40,751,616 |
| 2021-05-18 | 2021-05-14 | 16.468 | 2,276,340 | +240 | 0.28% | 37,487,601 |
| 2021-05-17 | 2021-05-13 | 16.822 | 2,276,100 | +2,405 | 0.28% | 38,288,222 |
| 2021-05-14 | 2021-05-12 | 17.321 | 2,273,695 | +3,847 | 0.28% | 39,382,433 |
| 2021-05-13 | 2021-05-11 | 17.508 | 2,269,848 | +3,847 | 0.27% | 39,740,581 |
| 2021-05-12 | 2021-05-10 | 18.298 | 2,266,001 | -10,099 | 0.27% | 41,463,705 |
| 2021-05-11 | 2021-05-07 | 17.175 | 2,276,100 | -962 | 0.28% | 39,092,795 |
| 2021-05-10 | 2021-05-06 | 15.470 | 2,277,062 | -7,695 | 0.28% | 35,226,795 |
| 2021-05-07 | 2021-05-05 | 15.138 | 2,284,757 | -961 | 0.28% | 34,585,713 |
| 2021-05-06 | 2021-05-04 | 15.283 | 2,285,718 | +1,923 | 0.28% | 34,932,955 |
| 2021-05-05 | 2021-05-03 | 14.867 | 2,283,795 | +3,126 | 0.28% | 33,953,809 |
| 2021-05-04 | 2021-04-30 | 14.826 | 2,280,669 | +3,848 | 0.28% | 33,812,488 |
| 2021-04-30 | 2021-04-28 | 14.950 | 2,276,821 | +5,771 | 0.28% | 34,039,496 |
| 2021-04-28 | 2021-04-26 | 15.512 | 2,271,050 | +5,771 | 0.27% | 35,228,233 |
| 2021-04-26 | 2021-04-22 | 16.032 | 2,265,279 | -1,443 | 0.27% | 36,316,285 |
| 2021-04-23 | 2021-04-21 | 15.886 | 2,266,722 | +2,164 | 0.27% | 36,009,489 |
| 2021-04-21 | 2021-04-19 | 16.032 | 2,264,558 | -50,978 | 0.27% | 36,304,726 |
| 2021-04-20 | 2021-04-16 | 15.574 | 2,315,536 | -2,885 | 0.28% | 36,062,738 |
| 2021-04-16 | 2021-04-14 | 15.179 | 2,318,421 | +1,924 | 0.28% | 35,191,721 |
| 2021-04-15 | 2021-04-13 | 14.555 | 2,316,497 | +15,389 | 0.28% | 33,717,481 |
| 2021-04-14 | 2021-04-12 | 15.491 | 2,301,108 | -22,603 | 0.28% | 35,646,641 |
| 2021-04-13 | 2021-04-09 | 16.136 | 2,323,711 | +21,160 | 0.28% | 37,494,639 |
| 2021-04-09 | 2021-04-07 | 15.824 | 2,302,551 | -4,568 | 0.28% | 36,435,040 |
| 2021-04-08 | 2021-04-01 | 15.221 | 2,307,119 | +9,618 | 0.28% | 35,116,111 |
| 2021-04-07 | 2021-03-31 | 15.158 | 2,297,501 | +48,092 | 0.28% | 34,826,399 |
| 2021-04-01 | 2021-03-30 | 15.553 | 2,249,409 | -7,550 | 0.27% | 34,986,087 |
| 2021-03-29 | 2021-03-25 | 15.595 | 2,256,959 | +2,885 | 0.27% | 35,197,375 |
| 2021-03-26 | 2021-03-24 | 15.595 | 2,254,074 | -26,931 | 0.27% | 35,152,383 |
| 2021-03-25 | 2021-03-23 | 16.136 | 2,281,005 | +27,893 | 0.28% | 36,805,549 |
| 2021-03-24 | 2021-03-22 | 16.697 | 2,253,112 | -25,970 | 0.27% | 37,620,422 |
| 2021-03-23 | 2021-03-19 | 16.759 | 2,279,082 | -8,175 | 0.28% | 38,196,215 |
| 2021-03-22 | 2021-03-18 | 16.926 | 2,287,257 | -22,604 | 0.28% | 38,713,703 |
| 2021-03-18 | 2021-03-16 | 16.552 | 2,309,861 | -9,618 | 0.28% | 38,231,757 |
| 2021-03-17 | 2021-03-15 | 16.468 | 2,319,479 | +8,416 | 0.28% | 38,198,030 |
| 2021-03-16 | 2021-03-12 | 16.281 | 2,311,063 | +4,809 | 0.28% | 37,626,939 |
| 2021-03-15 | 2021-03-11 | 17.051 | 2,306,254 | +13,658 | 0.28% | 39,322,972 |
| 2021-03-11 | 2021-03-09 | 15.512 | 2,292,596 | -24,527 | 0.28% | 35,562,452 |
| 2021-03-10 | 2021-03-08 | 15.803 | 2,317,123 | -13,465 | 0.28% | 36,617,443 |
| 2021-03-09 | 2021-03-05 | 16.011 | 2,330,588 | +1,923 | 0.28% | 37,314,839 |
| 2021-03-08 | 2021-03-04 | 16.593 | 2,328,665 | -5,771 | 0.28% | 38,639,834 |
| 2021-03-05 | 2021-03-03 | 16.801 | 2,334,436 | -6,011 | 0.28% | 39,221,001 |
| 2021-03-04 | 2021-03-02 | 16.323 | 2,340,447 | -2,886 | 0.28% | 38,202,678 |
| 2021-03-03 | 2021-03-01 | 16.468 | 2,343,333 | +16,592 | 0.28% | 38,590,866 |
| 2021-03-02 | 2021-02-26 | 16.281 | 2,326,741 | +56,508 | 0.28% | 37,882,196 |
| 2021-03-01 | 2021-02-25 | 17.342 | 2,270,233 | +2,405 | 0.27% | 39,369,674 |
| 2021-02-26 | 2021-02-24 | 17.487 | 2,267,828 | +39,676 | 0.27% | 39,658,058 |
| 2021-02-25 | 2021-02-23 | 18.506 | 2,228,152 | -38,714 | 0.27% | 41,234,446 |
| 2021-02-24 | 2021-02-22 | 18.173 | 2,266,866 | -34,867 | 0.27% | 41,196,718 |
| 2021-02-23 | 2021-02-19 | 17.466 | 2,301,733 | -19,718 | 0.28% | 40,203,103 |
| 2021-02-22 | 2021-02-18 | 17.051 | 2,321,451 | +21,161 | 0.28% | 39,582,089 |
| 2021-02-19 | 2021-02-17 | 17.570 | 2,300,290 | -6,012 | 0.28% | 40,417,053 |
| 2021-02-18 | 2021-02-16 | 17.778 | 2,306,302 | -17,313 | 0.28% | 41,002,244 |
| 2021-02-17 | 2021-02-11 | 17.030 | 2,323,615 | -8,657 | 0.28% | 39,570,671 |
| 2021-02-16 | 2021-02-09 | 16.739 | 2,332,272 | -4,809 | 0.28% | 39,039,156 |
| 2021-02-10 | 2021-02-08 | 16.448 | 2,337,081 | -3,366 | 0.28% | 38,439,310 |
| 2021-02-09 | 2021-02-05 | 16.115 | 2,340,447 | +1,923 | 0.28% | 37,716,020 |
| 2021-02-08 | 2021-02-04 | 16.926 | 2,338,524 | +13,226 | 0.28% | 39,581,439 |
| 2021-02-05 | 2021-02-03 | 17.259 | 2,325,298 | -1,924 | 0.28% | 40,131,191 |
| 2021-02-04 | 2021-02-02 | 17.404 | 2,327,222 | +26,135 | 0.28% | 40,503,132 |
| 2021-02-03 | 2021-02-01 | 17.466 | 2,301,087 | +5,050 | 0.28% | 40,191,819 |
| 2021-02-02 | 2021-01-29 | 17.009 | 2,296,037 | +9,378 | 0.28% | 39,053,281 |
| 2021-02-01 | 2021-01-28 | 17.487 | 2,286,659 | -7,695 | 0.28% | 39,987,361 |
| 2021-01-28 | 2021-01-26 | 18.361 | 2,294,354 | -100,032 | 0.34% | 42,125,636 |
| 2021-01-27 | 2021-01-25 | 17.862 | 2,394,386 | -1,202 | 0.36% | 42,767,382 |
| 2021-01-26 | 2021-01-22 | 17.799 | 2,395,588 | -311,878 | 0.36% | 42,639,415 |
| 2021-01-25 | 2021-01-21 | 18.818 | 2,707,466 | +114,460 | 0.40% | 50,949,149 |
| 2021-01-22 | 2021-01-20 | 19.005 | 2,593,006 | +29,384 | 0.39% | 49,280,495 |
| 2021-01-21 | 2021-01-19 | 18.610 | 2,563,622 | -962 | 0.38% | 47,709,225 |
| 2021-01-20 | 2021-01-18 | 17.674 | 2,564,584 | +42,562 | 0.38% | 45,327,440 |
| 2021-01-19 | 2021-01-15 | 18.049 | 2,522,022 | +253,926 | 0.37% | 45,519,128 |
| 2021-01-18 | 2021-01-14 | 17.945 | 2,268,096 | +11,543 | 0.34% | 40,700,296 |
| 2021-01-15 | 2021-01-13 | 18.215 | 2,256,553 | -349,150 | 0.34% | 41,103,138 |
| 2021-01-14 | 2021-01-12 | 18.381 | 2,605,703 | -15,149 | 0.39% | 47,896,361 |
| 2021-01-13 | 2021-01-11 | 18.444 | 2,620,852 | +7,454 | 0.39% | 48,338,309 |
| 2021-01-12 | 2021-01-08 | 19.068 | 2,613,398 | +241 | 0.39% | 49,831,072 |
| 2021-01-11 | 2021-01-07 | 19.255 | 2,613,157 | -7,695 | 0.39% | 50,315,504 |
| 2021-01-08 | 2021-01-06 | 19.130 | 2,620,852 | +253,206 | 0.39% | 50,136,691 |
| 2021-01-07 | 2021-01-05 | 19.463 | 2,367,646 | +48,813 | 0.35% | 46,080,582 |
| 2021-01-06 | 2021-01-04 | 19.317 | 2,318,833 | -2,164 | 0.34% | 44,793,039 |
| 2021-01-05 | 2020-12-31 | 18.610 | 2,320,997 | +16,592 | 0.34% | 43,193,953 |
| 2021-01-04 | 2020-12-29 | 18.215 | 2,304,405 | +9,859 | 0.34% | 41,974,763 |
| 2020-12-30 | 2020-12-28 | 18.506 | 2,294,546 | +5,771 | 0.34% | 42,463,141 |
| 2020-12-29 | 2020-12-24 | 18.194 | 2,288,775 | +2,645 | 0.34% | 41,642,471 |
| 2020-12-28 | 2020-12-22 | 18.402 | 2,286,130 | +2,164 | 0.34% | 42,069,711 |
| 2020-12-23 | 2020-12-21 | 19.400 | 2,283,966 | +1,779 | 0.34% | 44,309,476 |
| 2020-12-22 | 2020-12-18 | 18.964 | 2,282,187 | +70,936 | 0.34% | 43,278,421 |
| 2020-12-21 | 2020-12-17 | 18.693 | 2,211,251 | -14,475 | 0.33% | 41,335,488 |
| 2020-12-18 | 2020-12-16 | 18.049 | 2,225,726 | +40,638 | 0.33% | 40,171,381 |
| 2020-12-17 | 2020-12-15 | 17.965 | 2,185,088 | +6,732 | 0.32% | 39,256,178 |
| 2020-12-16 | 2020-12-14 | 17.550 | 2,178,356 | -2,404 | 0.32% | 38,229,326 |
| 2020-12-15 | 2020-12-11 | 17.695 | 2,180,760 | +15,149 | 0.32% | 38,588,933 |
| 2020-12-14 | 2020-12-10 | 17.778 | 2,165,611 | +34,386 | 0.32% | 38,500,991 |
| 2020-12-11 | 2020-12-09 | 18.506 | 2,131,225 | +144,276 | 0.32% | 39,440,703 |
| 2020-12-10 | 2020-12-08 | 18.839 | 1,986,949 | -12,504 | 0.30% | 37,431,761 |
| 2020-12-09 | 2020-12-07 | 18.756 | 1,999,453 | -3,847 | 0.30% | 37,501,020 |
| 2020-12-08 | 2020-12-04 | 18.901 | 2,003,300 | -4,328 | 0.30% | 37,864,760 |
| 2020-12-07 | 2020-12-03 | 18.631 | 2,007,628 | -11,061 | 0.30% | 37,403,875 |
| 2020-12-04 | 2020-12-02 | 18.527 | 2,018,689 | +15,149 | 0.30% | 37,400,074 |
| 2020-12-03 | 2020-12-01 | 18.465 | 2,003,540 | +2,404 | 0.30% | 36,994,429 |
| 2020-12-02 | 2020-11-30 | 18.215 | 2,001,136 | -136,101 | 0.30% | 36,450,715 |
| 2020-12-01 | 2020-11-27 | 18.465 | 2,137,237 | +17,073 | 0.32% | 39,463,081 |
| 2020-11-30 | 2020-11-26 | 18.381 | 2,120,164 | +14,187 | 0.32% | 38,971,494 |
| 2020-11-27 | 2020-11-25 | 18.007 | 2,105,977 | +6,974 | 0.31% | 37,922,491 |
| 2020-11-26 | 2020-11-24 | 18.548 | 2,099,003 | +118,547 | 0.31% | 38,931,690 |
| 2020-11-25 | 2020-11-23 | 19.878 | 1,980,456 | +65,165 | 0.29% | 39,368,460 |
| 2020-11-24 | 2020-11-20 | 20.086 | 1,915,291 | -13,466 | 0.28% | 38,471,333 |
| 2020-11-23 | 2020-11-19 | 19.899 | 1,928,757 | +3,847 | 0.29% | 38,380,868 |
| 2020-11-20 | 2020-11-18 | 20.440 | 1,924,910 | +21,401 | 0.29% | 39,344,976 |
| 2020-11-19 | 2020-11-17 | 19.754 | 1,903,509 | +50,978 | 0.28% | 37,601,388 |
| 2020-11-18 | 2020-11-16 | 20.024 | 1,852,531 | +176,018 | 0.28% | 37,095,148 |
| 2020-11-17 | 2020-11-13 | 20.045 | 1,676,513 | -4,088 | 0.25% | 33,605,418 |
| 2020-11-16 | 2020-11-12 | 19.691 | 1,680,601 | -14,187 | 0.25% | 33,093,289 |
| 2020-11-13 | 2020-11-11 | 19.379 | 1,694,788 | -393,635 | 0.25% | 32,844,045 |
| 2020-11-12 | 2020-11-10 | 19.941 | 2,088,423 | +81,757 | 0.31% | 41,644,957 |
| 2020-11-11 | 2020-11-09 | 21.781 | 2,006,666 | +35,107 | 0.30% | 43,707,349 |
| 2020-11-10 | 2020-11-06 | 21.729 | 1,971,559 | +36,550 | 0.29% | 42,840,192 |
| 2020-11-09 | 2020-11-05 | 20.066 | 1,935,009 | +364,539 | 0.29% | 38,827,162 |
| 2020-11-06 | 2020-11-04 | 19.878 | 1,570,470 | -23,084 | 0.23% | 31,218,561 |
| 2020-11-05 | 2020-11-03 | 19.962 | 1,593,554 | +2,885 | 0.24% | 31,809,977 |
| 2020-11-04 | 2020-11-02 | 19.691 | 1,590,669 | -39,916 | 0.24% | 31,322,408 |
| 2020-11-03 | 2020-10-30 | 18.943 | 1,630,585 | +6,252 | 0.24% | 30,887,813 |
| 2020-11-02 | 2020-10-29 | 19.005 | 1,624,333 | +45,447 | 0.24% | 30,870,709 |
| 2020-10-30 | 2020-10-28 | 19.858 | 1,578,886 | -2,886 | 0.23% | 31,353,028 |
| 2020-10-29 | 2020-10-27 | 19.712 | 1,581,772 | +45,688 | 0.24% | 31,180,104 |
| 2020-10-28 | 2020-10-23 | 19.878 | 1,536,084 | -506,171 | 0.23% | 30,535,019 |
| 2020-10-27 | 2020-10-22 | 20.149 | 2,042,255 | +25,970 | 0.30% | 41,148,981 |
| 2020-10-23 | 2020-10-21 | 20.585 | 2,016,285 | +23,084 | 0.30% | 41,506,150 |
| 2020-10-22 | 2020-10-20 | 20.066 | 1,993,201 | +18,035 | 0.30% | 39,994,820 |
| 2020-10-21 | 2020-10-19 | 20.045 | 1,975,166 | +962 | 0.29% | 39,591,866 |
| 2020-10-20 | 2020-10-16 | 21.001 | 1,974,204 | +93,058 | 0.29% | 41,460,902 |
| 2020-10-19 | 2020-10-15 | 21.157 | 1,881,146 | +457,598 | 0.28% | 39,799,926 |
| 2020-10-16 | 2020-10-14 | 21.105 | 1,423,548 | -350,833 | 0.21% | 30,044,397 |
| 2020-10-15 | 2020-10-12 | 21.677 | 1,774,381 | -69,253 | 0.26% | 38,463,454 |
| 2020-10-14 | 2020-10-09 | 21.365 | 1,843,634 | +33,184 | 0.27% | 39,389,628 |
| 2020-10-12 | 2020-10-08 | 21.157 | 1,810,450 | +68,291 | 0.27% | 38,304,191 |
| 2020-10-09 | 2020-10-07 | 20.897 | 1,742,159 | +420,326 | 0.26% | 36,406,522 |
| 2020-10-08 | 2020-10-06 | 20.845 | 1,321,833 | -21,450 | 0.20% | 27,554,105 |
| 2020-10-07 | 2020-10-05 | 19.754 | 1,343,283 | -464,570 | 0.20% | 26,534,839 |
| 2020-10-05 | 2020-09-29 | 19.837 | 1,807,853 | +33,664 | 0.27% | 35,862,192 |
| 2020-09-30 | 2020-09-28 | 19.629 | 1,774,189 | +445,334 | 0.26% | 34,825,488 |
| 2020-09-29 | 2020-09-25 | 19.629 | 1,328,855 | -30,057 | 0.20% | 26,084,044 |
| 2020-09-28 | 2020-09-24 | 19.463 | 1,358,912 | -7,695 | 0.20% | 26,447,981 |
| 2020-09-25 | 2020-09-23 | 20.232 | 1,366,607 | +34,626 | 0.20% | 27,649,152 |
| 2020-09-24 | 2020-09-22 | 20.845 | 1,331,981 | -632,412 | 0.20% | 27,765,644 |
| 2020-09-23 | 2020-09-21 | 22.197 | 1,964,393 | -147,162 | 0.29% | 43,603,525 |
| 2020-09-22 | 2020-09-18 | 22.457 | 2,111,555 | +134,177 | 0.31% | 47,418,902 |
| 2020-09-21 | 2020-09-17 | 21.833 | 1,977,378 | +23,565 | 0.29% | 43,172,216 |
| 2020-09-18 | 2020-09-16 | 22.769 | 1,953,813 | -721 | 0.29% | 44,485,907 |
| 2020-09-17 | 2020-09-15 | 22.821 | 1,954,534 | +276,914 | 0.29% | 44,603,927 |
| 2020-09-16 | 2020-09-14 | 22.145 | 1,677,620 | -318,851 | 0.25% | 37,150,832 |
| 2020-09-15 | 2020-09-11 | 21.469 | 1,996,471 | +300,096 | 0.30% | 42,862,590 |
| 2020-09-14 | 2020-09-10 | 21.469 | 1,696,375 | -68,291 | 0.25% | 36,419,775 |
| 2020-09-11 | 2020-09-09 | 21.469 | 1,764,666 | -32,703 | 0.26% | 37,885,927 |
| 2020-09-10 | 2020-09-08 | 21.781 | 1,797,369 | +6,733 | 0.27% | 39,148,634 |
| 2020-09-09 | 2020-09-07 | 22.041 | 1,790,636 | +9,618 | 0.27% | 39,467,400 |
| 2020-09-08 | 2020-09-04 | 22.665 | 1,781,018 | -46,168 | 0.26% | 40,366,412 |
| 2020-09-07 | 2020-09-03 | 22.301 | 1,827,186 | +18,756 | 0.27% | 40,747,916 |
| 2020-09-04 | 2020-09-02 | 22.769 | 1,808,430 | -470,582 | 0.27% | 41,175,716 |
| 2020-09-03 | 2020-09-01 | 23.549 | 2,279,012 | +666,557 | 0.34% | 53,667,351 |
| 2020-09-02 | 2020-08-31 | 22.665 | 1,612,455 | -410,707 | 0.24% | 36,545,966 |
| 2020-09-01 | 2020-08-28 | 22.041 | 2,023,162 | +351,073 | 0.30% | 44,592,504 |
| 2020-08-31 | 2020-08-27 | 22.561 | 1,672,089 | +264,026 | 0.25% | 37,723,716 |
| 2020-08-28 | 2020-08-26 | 21.417 | 1,408,063 | +84,354 | 0.21% | 30,156,758 |
| 2020-08-27 | 2020-08-25 | 21.989 | 1,323,709 | +9,138 | 0.20% | 29,107,053 |
| 2020-08-26 | 2020-08-24 | 22.457 | 1,314,571 | -25,489 | 0.20% | 29,521,141 |
| 2020-08-25 | 2020-08-21 | 22.457 | 1,340,060 | +32,221 | 0.20% | 30,093,544 |
| 2020-08-24 | 2020-08-20 | 22.977 | 1,307,839 | -46,168 | 0.19% | 30,049,822 |
| 2020-08-21 | 2020-08-19 | 23.600 | 1,354,007 | +32,222 | 0.20% | 31,955,242 |
| 2020-08-20 | 2020-08-18 | 23.808 | 1,321,785 | +120,230 | 0.20% | 31,469,631 |
| 2020-08-19 | 2020-08-17 | 23.393 | 1,201,555 | -44,803 | 0.18% | 28,107,455 |
| 2020-08-18 | 2020-08-14 | 22.405 | 1,246,358 | +359,971 | 0.26% | 27,924,501 |
| 2020-08-17 | 2020-08-13 | 21.833 | 886,387 | -399,166 | 0.18% | 19,352,542 |
| 2020-08-14 | 2020-08-12 | 22.301 | 1,285,553 | -216,655 | 0.27% | 28,669,005 |
| 2020-08-13 | 2020-08-11 | 23.133 | 1,502,208 | +4,569 | 0.31% | 34,750,050 |
| 2020-08-12 | 2020-08-10 | 24.432 | 1,497,639 | -1,683 | 0.31% | 36,590,669 |
| 2020-08-11 | 2020-08-07 | 25.264 | 1,499,322 | -173,613 | 0.31% | 37,878,828 |
| 2020-08-10 | 2020-08-06 | 26.252 | 1,672,935 | -343,379 | 0.35% | 43,917,316 |
| 2020-08-07 | 2020-08-05 | 25.992 | 2,016,314 | +657,902 | 0.42% | 52,407,509 |
| 2020-08-06 | 2020-08-04 | 24.692 | 1,358,412 | +319,332 | 0.28% | 33,542,117 |
| 2020-08-05 | 2020-08-03 | 24.848 | 1,039,080 | +18,515 | 0.22% | 25,819,167 |
| 2020-08-04 | 2020-07-31 | 25.212 | 1,020,565 | -8,656 | 0.21% | 25,730,472 |
| 2020-08-03 | 2020-07-30 | 23.808 | 1,029,221 | -390,268 | 0.21% | 24,504,140 |
| 2020-07-31 | 2020-07-29 | 24.952 | 1,419,489 | +162,551 | 0.30% | 35,419,189 |
| 2020-07-30 | 2020-07-28 | 24.120 | 1,256,938 | -34,386 | 0.26% | 30,317,765 |
| 2020-07-29 | 2020-07-27 | 25.888 | 1,291,324 | +696,856 | 0.27% | 33,429,503 |
| 2020-07-28 | 2020-07-24 | 23.029 | 594,468 | -258,495 | 0.12% | 13,689,814 |
| 2020-07-27 | 2020-07-23 | 22.977 | 852,963 | +13,225 | 0.18% | 19,598,273 |
| 2020-07-24 | 2020-07-22 | 22.041 | 839,738 | +23,084 | 0.17% | 18,508,661 |
| 2020-07-23 | 2020-07-21 | 21.625 | 816,654 | -50,496 | 0.17% | 17,660,247 |
| 2020-07-22 | 2020-07-20 | 20.648 | 867,150 | +43,282 | 0.18% | 17,904,773 |
| 2020-07-21 | 2020-07-17 | 19.858 | 823,868 | -7,454 | 0.17% | 16,360,115 |
| 2020-07-20 | 2020-07-16 | 19.691 | 831,322 | -12,504 | 0.17% | 16,369,846 |
| 2020-07-17 | 2020-07-15 | 20.669 | 843,826 | -126,001 | 0.18% | 17,440,729 |
| 2020-07-16 | 2020-07-14 | 20.086 | 969,827 | +2,885 | 0.20% | 19,480,349 |
| 2020-07-15 | 2020-07-13 | 21.105 | 966,942 | -5,290 | 0.20% | 20,407,594 |
| 2020-07-14 | 2020-07-10 | 21.157 | 972,232 | +138,506 | 0.20% | 20,569,781 |
| 2020-07-13 | 2020-07-09 | 21.937 | 833,726 | +35,828 | 0.17% | 18,289,471 |
| 2020-07-10 | 2020-07-08 | 21.053 | 797,898 | -70,936 | 0.17% | 16,798,393 |
| 2020-07-09 | 2020-07-07 | 18.756 | 868,834 | -39,676 | 0.18% | 16,295,537 |
| 2020-07-07 | 2020-07-03 | 17.466 | 908,510 | -4,809 | 0.19% | 15,868,444 |
| 2020-07-06 | 2020-07-02 | 17.342 | 913,319 | -2,886 | 0.19% | 15,838,494 |
| 2020-07-03 | 2020-06-30 | 17.113 | 916,205 | +4,088 | 0.19% | 15,678,981 |
| 2020-07-02 | 2020-06-29 | 17.300 | 912,117 | -6,252 | 0.19% | 15,779,717 |
| 2020-06-30 | 2020-06-26 | 33.056 | 918,369 | +34,627 | 0.19% | 30,357,438 |
| 2020-06-29 | 2020-06-24 | 32.983 | 883,742 | +262,061 | 0.18% | 29,148,184 |
| 2020-06-26 | 2020-06-23 | 32.324 | 621,681 | -57,088 | 0.18% | 20,095,524 |
| 2020-06-24 | 2020-06-22 | 31.959 | 678,769 | -167,163 | 0.20% | 21,692,665 |
| 2020-06-23 | 2020-06-19 | 30.716 | 845,932 | -171 | 0.25% | 25,983,294 |
| 2020-06-22 | 2020-06-18 | 30.935 | 846,103 | +24,271 | 0.25% | 26,174,179 |
| 2020-06-19 | 2020-06-17 | 31.154 | 821,832 | +15,383 | 0.24% | 25,603,664 |
| 2020-06-18 | 2020-06-16 | 32.251 | 806,449 | +57,772 | 0.24% | 26,009,079 |
| 2020-06-17 | 2020-06-15 | 31.813 | 748,677 | -66,318 | 0.22% | 23,817,338 |
| 2020-06-16 | 2020-06-12 | 33.202 | 814,995 | +2,051 | 0.24% | 27,059,531 |
| 2020-06-15 | 2020-06-11 | 33.421 | 812,944 | -63,754 | 0.24% | 27,169,791 |
| 2020-06-11 | 2020-06-09 | 32.178 | 876,698 | +53,328 | 0.26% | 28,210,590 |
| 2020-06-10 | 2020-06-08 | 32.983 | 823,370 | +1,196 | 0.24% | 27,156,954 |
| 2020-06-09 | 2020-06-05 | 31.886 | 822,174 | -4,102 | 0.24% | 26,215,594 |
| 2020-06-08 | 2020-06-04 | 32.032 | 826,276 | +17,092 | 0.24% | 26,467,244 |
| 2020-06-05 | 2020-06-03 | 33.421 | 809,184 | -342 | 0.24% | 27,044,126 |
| 2020-06-04 | 2020-06-02 | 34.957 | 809,526 | +342 | 0.24% | 28,298,810 |
| 2020-06-03 | 2020-06-01 | 35.177 | 809,184 | -1,538 | 0.24% | 28,464,387 |
| 2020-06-02 | 2020-05-29 | 33.495 | 810,722 | -21,878 | 0.24% | 27,154,819 |
| 2020-06-01 | 2020-05-28 | 33.714 | 832,600 | +8,546 | 0.24% | 28,070,284 |
| 2020-05-29 | 2020-05-27 | 33.129 | 824,054 | -2,906 | 0.24% | 27,300,044 |
| 2020-05-28 | 2020-05-26 | 35.542 | 826,960 | +2,735 | 0.24% | 29,392,075 |
| 2020-05-27 | 2020-05-25 | 35.323 | 824,225 | -1,367 | 0.24% | 29,114,034 |
| 2020-05-26 | 2020-05-22 | 35.762 | 825,592 | +7,862 | 0.24% | 29,524,585 |
| 2020-05-25 | 2020-05-21 | 36.347 | 817,730 | -49,226 | 0.24% | 29,721,847 |
| 2020-05-22 | 2020-05-20 | 36.859 | 866,956 | +6,837 | 0.25% | 31,954,871 |
| 2020-05-21 | 2020-05-19 | 35.689 | 860,119 | +8,205 | 0.25% | 30,696,427 |
| 2020-05-20 | 2020-05-18 | 37.151 | 851,914 | +1,333 | 0.25% | 31,649,652 |
| 2020-05-19 | 2020-05-15 | 34.299 | 850,581 | +63,754 | 0.25% | 29,174,135 |
| 2020-05-18 | 2020-05-14 | 32.471 | 786,827 | +6,837 | 0.23% | 25,548,870 |
| 2020-05-14 | 2020-05-12 | 32.690 | 779,990 | +4,102 | 0.23% | 25,497,995 |
| 2020-05-12 | 2020-05-08 | 33.348 | 775,888 | -2,735 | 0.23% | 25,874,582 |
| 2020-05-11 | 2020-05-07 | 32.690 | 778,623 | +2,735 | 0.23% | 25,453,307 |
| 2020-05-08 | 2020-05-06 | 33.129 | 775,888 | +6,837 | 0.23% | 25,704,355 |
| 2020-05-07 | 2020-05-05 | 34.299 | 769,051 | +4,786 | 0.23% | 26,377,732 |
| 2020-05-06 | 2020-05-04 | 33.641 | 764,265 | -684 | 0.22% | 25,710,544 |
| 2020-05-05 | 2020-04-29 | 33.714 | 764,949 | +44,440 | 0.22% | 25,789,497 |
| 2020-05-04 | 2020-04-28 | 33.421 | 720,509 | -43,414 | 0.21% | 24,080,477 |
| 2020-04-29 | 2020-04-27 | 34.811 | 763,923 | -3,077 | 0.22% | 26,592,919 |
| 2020-04-28 | 2020-04-24 | 33.348 | 767,000 | +1,709 | 0.22% | 25,578,182 |
| 2020-04-27 | 2020-04-23 | 32.617 | 765,291 | -854 | 0.22% | 24,961,515 |
| 2020-04-24 | 2020-04-22 | 32.398 | 766,145 | -7,179 | 0.22% | 24,821,280 |
| 2020-04-23 | 2020-04-21 | 31.886 | 773,324 | +56,063 | 0.23% | 24,657,977 |
| 2020-04-22 | 2020-04-20 | 31.520 | 717,261 | -6,837 | 0.21% | 22,608,094 |
| 2020-04-21 | 2020-04-17 | 31.301 | 724,098 | -27,861 | 0.21% | 22,664,732 |
| 2020-04-20 | 2020-04-16 | 31.520 | 751,959 | +19,998 | 0.22% | 23,701,777 |
| 2020-04-17 | 2020-04-15 | 30.569 | 731,961 | -6,495 | 0.21% | 22,375,549 |
| 2020-04-16 | 2020-04-14 | 30.789 | 738,456 | -20,852 | 0.22% | 22,736,112 |
| 2020-04-14 | 2020-04-08 | 29.472 | 759,308 | -1,026 | 0.22% | 22,378,578 |
| 2020-04-09 | 2020-04-07 | 29.253 | 760,334 | +16,751 | 0.22% | 22,242,002 |
| 2020-04-08 | 2020-04-06 | 27.498 | 743,583 | -6,837 | 0.22% | 20,446,867 |
| 2020-04-07 | 2020-04-03 | 27.147 | 750,420 | +6,495 | 0.22% | 20,371,445 |
| 2020-04-06 | 2020-04-02 | 26.737 | 743,925 | -1,026 | 0.22% | 19,890,459 |
| 2020-04-03 | 2020-04-01 | 26.913 | 744,951 | -1,367 | 0.22% | 20,048,644 |
| 2020-04-01 | 2020-03-30 | 27.381 | 746,318 | -13,845 | 0.22% | 20,434,745 |
| 2020-03-31 | 2020-03-27 | 27.937 | 760,163 | +684 | 0.22% | 21,236,335 |
| 2020-03-30 | 2020-03-26 | 26.913 | 759,479 | +381,158 | 0.22% | 20,439,631 |
| 2020-03-27 | 2020-03-25 | 26.913 | 378,321 | +2,735 | 0.11% | 10,181,640 |
| 2020-03-26 | 2020-03-24 | 26.064 | 375,586 | +23,929 | 0.11% | 9,789,411 |
| 2020-03-24 | 2020-03-20 | 24.221 | 351,657 | -13,674 | 0.10% | 8,517,636 |
| 2020-03-23 | 2020-03-19 | 22.408 | 365,331 | +1,538 | 0.11% | 8,186,245 |
| 2020-03-20 | 2020-03-18 | 22.964 | 363,793 | -31,278 | 0.11% | 8,353,981 |
| 2020-03-18 | 2020-03-16 | 23.929 | 395,071 | +237,241 | 0.12% | 9,453,615 |
| 2020-03-17 | 2020-03-13 | 24.631 | 157,830 | +56,917 | 0.05% | 3,887,506 |
| 2020-03-16 | 2020-03-12 | 26.064 | 100,913 | -256,897 | 0.03% | 2,630,233 |
| 2020-03-13 | 2020-03-11 | 27.498 | 357,810 | -11,110 | 0.10% | 9,838,973 |
| 2020-03-12 | 2020-03-10 | 27.410 | 368,920 | +44,440 | 0.11% | 10,112,098 |
| 2020-03-11 | 2020-03-09 | 28.726 | 324,480 | -77,941 | 0.09% | 9,321,137 |
| 2020-03-10 | 2020-03-06 | 29.399 | 402,421 | +137 | 0.12% | 11,830,856 |
| 2020-03-09 | 2020-03-05 | 28.112 | 402,284 | -1,026 | 0.12% | 11,309,037 |
| 2020-03-06 | 2020-03-04 | 28.054 | 403,310 | +66,489 | 0.12% | 11,314,284 |
| 2020-03-04 | 2020-03-02 | 28.229 | 336,821 | -289,714 | 0.10% | 9,508,148 |
| 2020-03-03 | 2020-02-28 | 27.790 | 626,535 | -13,332 | 0.18% | 17,411,589 |
| 2020-03-02 | 2020-02-27 | 29.472 | 639,867 | +41,021 | 0.19% | 18,858,373 |
| 2020-02-28 | 2020-02-26 | 29.194 | 598,846 | -4,102 | 0.18% | 17,482,968 |
| 2020-02-27 | 2020-02-25 | 29.253 | 602,948 | +4,615 | 0.18% | 17,637,999 |
| 2020-02-26 | 2020-02-24 | 31.301 | 598,333 | -13,674 | 0.18% | 18,728,207 |
| 2020-02-25 | 2020-02-21 | 29.399 | 612,007 | +8,546 | 0.18% | 17,992,517 |
| 2020-02-24 | 2020-02-20 | 28.580 | 603,461 | -20,511 | 0.18% | 17,246,987 |
| 2020-02-21 | 2020-02-19 | 28.141 | 623,972 | -13,673 | 0.18% | 17,559,399 |
| 2020-02-20 | 2020-02-18 | 27.498 | 637,645 | +205,107 | 0.19% | 17,533,809 |
| 2020-02-19 | 2020-02-17 | 26.883 | 432,538 | +3,419 | 0.13% | 11,628,113 |
| 2020-02-18 | 2020-02-14 | 26.386 | 429,119 | +2,051 | 0.13% | 11,322,798 |
| 2020-02-17 | 2020-02-13 | 26.854 | 427,068 | -7,863 | 0.13% | 11,468,567 |
| 2020-02-14 | 2020-02-12 | 26.328 | 434,931 | +5,128 | 0.13% | 11,450,708 |
| 2020-02-13 | 2020-02-11 | 26.562 | 429,803 | -1,367 | 0.13% | 11,416,284 |
| 2020-02-07 | 2020-02-05 | 26.562 | 431,170 | +2,734 | 0.13% | 11,452,594 |
| 2020-02-06 | 2020-02-04 | 26.123 | 428,436 | -165,111 | 0.13% | 11,191,979 |
| 2020-02-05 | 2020-02-03 | 26.064 | 593,547 | +229,720 | 0.17% | 15,470,426 |
| 2020-02-04 | 2020-01-31 | 27.732 | 363,827 | +41,876 | 0.11% | 10,089,572 |
| 2020-02-03 | 2020-01-30 | 28.697 | 321,951 | +135,713 | 0.09% | 9,239,070 |
| 2020-01-31 | 2020-01-29 | 27.059 | 186,238 | -11,452 | 0.05% | 5,039,408 |
| 2020-01-30 | 2020-01-24 | 27.176 | 197,690 | -1,367 | 0.06% | 5,372,419 |
| 2020-01-29 | 2020-01-22 | 27.293 | 199,057 | -3,931 | 0.06% | 5,432,861 |
| 2020-01-23 | 2020-01-21 | 27.234 | 202,988 | -9,743 | 0.06% | 5,528,273 |
| 2020-01-22 | 2020-01-20 | 27.790 | 212,731 | -23,416 | 0.06% | 5,911,856 |
| 2020-01-21 | 2020-01-17 | 27.322 | 236,147 | -1,539 | 0.07% | 6,452,066 |
| 2020-01-20 | 2020-01-16 | 27.264 | 237,686 | -23,416 | 0.07% | 6,480,208 |
| 2020-01-17 | 2020-01-15 | 27.527 | 261,102 | -1,367 | 0.08% | 7,187,358 |
| 2020-01-16 | 2020-01-14 | 27.439 | 262,469 | +19,827 | 0.08% | 7,201,954 |
| 2020-01-14 | 2020-01-10 | 27.147 | 242,642 | +11,622 | 0.07% | 6,586,936 |
| 2020-01-13 | 2020-01-09 | 27.673 | 231,020 | +9,743 | 0.07% | 6,393,081 |
| 2020-01-10 | 2020-01-08 | 29.326 | 221,277 | +13,161 | 0.06% | 6,489,184 |
| 2020-01-09 | 2020-01-07 | 28.843 | 208,116 | +1,538 | 0.06% | 6,002,772 |
| 2020-01-08 | 2020-01-06 | 28.990 | 206,578 | +111,442 | 0.06% | 5,988,626 |
| 2020-01-07 | 2020-01-03 | 27.937 | 95,136 | -6,666 | 0.03% | 2,657,772 |
| 2020-01-06 | 2020-01-02 | 26.503 | 101,802 | -1,025 | 0.03% | 2,698,075 |
| 2020-01-03 | 2019-12-31 | 27.088 | 102,827 | -18,802 | 0.03% | 2,785,400 |
| 2020-01-02 | 2019-12-27 | 26.328 | 121,629 | -342 | 0.04% | 3,202,205 |
| 2019-12-30 | 2019-12-24 | 25.392 | 121,971 | +6,837 | 0.04% | 3,097,033 |
| 2019-12-27 | 2019-12-20 | 24.397 | 115,134 | +25,810 | 0.03% | 2,808,918 |
| 2019-12-23 | 2019-12-19 | 24.689 | 89,324 | +8,204 | 0.03% | 2,205,363 |
| 2019-12-19 | 2019-12-17 | 24.397 | 81,120 | +5,469 | 0.02% | 1,979,080 |
| 2019-12-18 | 2019-12-16 | 24.309 | 75,651 | +8,888 | 0.02% | 1,839,015 |
| 2019-12-16 | 2019-12-12 | 24.631 | 66,763 | +1,368 | 0.02% | 1,644,438 |
| 2019-12-12 | 2019-12-10 | 24.192 | 65,395 | +2,051 | 0.02% | 1,582,047 |
| 2019-12-10 | 2019-12-06 | 24.543 | 63,344 | -718 | 0.02% | 1,554,665 |
| 2019-12-09 | 2019-12-05 | 25.041 | 64,062 | -12,306 | 0.02% | 1,604,145 |
| 2019-12-06 | 2019-12-04 | 25.713 | 76,368 | -16,580 | 0.02% | 1,963,676 |
| 2019-12-05 | 2019-12-03 | 23.607 | 92,948 | +10,426 | 0.03% | 2,194,235 |
| 2019-12-04 | 2019-12-02 | 23.373 | 82,522 | -3,418 | 0.02% | 1,928,795 |
| 2019-11-28 | 2019-11-26 | 22.993 | 85,940 | -513 | 0.03% | 1,976,002 |
| 2019-11-27 | 2019-11-25 | 23.081 | 86,453 | +3,419 | 0.03% | 1,995,384 |
| 2019-11-25 | 2019-11-21 | 24.134 | 83,034 | -1,368 | 0.02% | 2,003,915 |
| 2019-11-21 | 2019-11-19 | 22.905 | 84,402 | -171 | 0.02% | 1,933,232 |
| 2019-11-20 | 2019-11-18 | 22.817 | 84,573 | -2,734 | 0.02% | 1,929,727 |
| 2019-11-19 | 2019-11-15 | 23.373 | 87,307 | +5,469 | 0.03% | 2,040,635 |
| 2019-11-18 | 2019-11-14 | 23.987 | 81,838 | -2,735 | 0.02% | 1,963,081 |
| 2019-11-15 | 2019-11-13 | 23.987 | 84,573 | +7,521 | 0.02% | 2,028,687 |
| 2019-11-14 | 2019-11-12 | 23.402 | 77,052 | -8,204 | 0.02% | 1,803,198 |
| 2019-11-13 | 2019-11-11 | 24.455 | 85,256 | +27,518 | 0.02% | 2,084,974 |
| 2019-11-12 | 2019-11-08 | 24.017 | 57,738 | -2,769 | 0.02% | 1,386,674 |
| 2019-11-11 | 2019-11-07 | 24.777 | 60,507 | -10,255 | 0.02% | 1,499,196 |
| 2019-11-08 | 2019-11-06 | 24.748 | 70,762 | -71,446 | 0.02% | 1,751,217 |
| 2019-11-07 | 2019-11-05 | 25.743 | 142,208 | +4,615 | 0.04% | 3,660,801 |
| 2019-11-05 | 2019-11-01 | 27.205 | 137,593 | +1,367 | 0.04% | 3,743,249 |
| 2019-11-01 | 2019-10-30 | 27.030 | 136,226 | +1,710 | 0.04% | 3,682,150 |
| 2019-10-31 | 2019-10-29 | 27.439 | 134,516 | -1,881 | 0.04% | 3,691,019 |
| 2019-10-29 | 2019-10-25 | 28.229 | 136,397 | +1,368 | 0.04% | 3,850,362 |
| 2019-10-28 | 2019-10-24 | 27.498 | 135,029 | -10,256 | 0.04% | 3,712,995 |
| 2019-10-25 | 2019-10-23 | 27.878 | 145,285 | +10,256 | 0.04% | 4,050,262 |
| 2019-10-18 | 2019-10-16 | 27.351 | 135,029 | +1,196 | 0.04% | 3,693,245 |
| 2019-10-17 | 2019-10-15 | 27.790 | 133,833 | -6,837 | 0.04% | 3,719,258 |
| 2019-10-16 | 2019-10-14 | 27.790 | 140,670 | -204,082 | 0.04% | 3,909,260 |
| 2019-10-15 | 2019-10-11 | 28.668 | 344,752 | -683 | 0.10% | 9,883,308 |
| 2019-10-14 | 2019-10-10 | 29.399 | 345,435 | -4,786 | 0.10% | 10,155,513 |
| 2019-10-11 | 2019-10-09 | 30.057 | 350,221 | +11,452 | 0.10% | 10,526,730 |
| 2019-10-10 | 2019-10-08 | 28.902 | 338,769 | +1,538 | 0.10% | 9,791,068 |
| 2019-10-09 | 2019-10-04 | 29.545 | 337,231 | -1,197 | 0.10% | 9,963,647 |
| 2019-10-08 | 2019-10-03 | 29.224 | 338,428 | -5,606 | 0.10% | 9,890,113 |
| 2019-10-04 | 2019-10-02 | 28.434 | 344,034 | -1,367 | 0.10% | 9,782,212 |
| 2019-10-03 | 2019-09-30 | 28.405 | 345,401 | -15,041 | 0.10% | 9,810,978 |
| 2019-10-02 | 2019-09-27 | 27.586 | 360,442 | +1,367 | 0.11% | 9,942,980 |
| 2019-09-30 | 2019-09-26 | 27.703 | 359,075 | +1,607 | 0.11% | 9,947,286 |
| 2019-09-27 | 2019-09-25 | 28.931 | 357,468 | -2,735 | 0.10% | 10,341,962 |
| 2019-09-26 | 2019-09-24 | 28.931 | 360,203 | +1,196 | 0.11% | 10,421,088 |
| 2019-09-25 | 2019-09-23 | 28.112 | 359,007 | -84,948 | 0.11% | 10,092,430 |
| 2019-09-24 | 2019-09-20 | 27.556 | 443,955 | +102,724 | 0.13% | 12,233,742 |
| 2019-09-23 | 2019-09-19 | 27.410 | 341,231 | -6,837 | 0.10% | 9,353,142 |
| 2019-09-20 | 2019-09-18 | 27.205 | 348,068 | -41,363 | 0.10% | 9,469,270 |
| 2019-09-19 | 2019-09-17 | 27.410 | 389,431 | +11,623 | 0.11% | 10,674,304 |
| 2019-09-18 | 2019-09-16 | 27.849 | 377,808 | +5,469 | 0.11% | 10,521,498 |
| 2019-09-16 | 2019-09-12 | 26.737 | 372,339 | -17,434 | 0.11% | 9,955,296 |
| 2019-09-13 | 2019-09-11 | 27.059 | 389,773 | -8,204 | 0.11% | 10,546,854 |
| 2019-09-12 | 2019-09-10 | 26.035 | 397,977 | +26,322 | 0.12% | 10,361,376 |
| 2019-09-11 | 2019-09-09 | 26.913 | 371,655 | +2,427 | 0.11% | 10,002,240 |
| 2019-09-10 | 2019-09-06 | 26.971 | 369,228 | -12,614 | 0.11% | 9,958,525 |
| 2019-09-09 | 2019-09-05 | 28.405 | 381,842 | +684 | 0.11% | 10,846,070 |
| 2019-09-06 | 2019-09-04 | 28.756 | 381,158 | -26,049 | 0.11% | 10,960,441 |
| 2019-09-05 | 2019-09-03 | 29.107 | 407,207 | +9,401 | 0.12% | 11,852,440 |
| 2019-09-03 | 2019-08-30 | 28.785 | 397,806 | -2,393 | 0.12% | 11,450,802 |
| 2019-09-02 | 2019-08-29 | 29.838 | 400,199 | -8,888 | 0.12% | 11,941,136 |
| 2019-08-30 | 2019-08-28 | 29.619 | 409,087 | +1,367 | 0.12% | 12,116,583 |
| 2019-08-29 | 2019-08-27 | 29.692 | 407,720 | +12,307 | 0.12% | 12,105,912 |
| 2019-08-27 | 2019-08-23 | 27.205 | 395,413 | -27,861 | 0.12% | 10,757,302 |
| 2019-08-26 | 2019-08-22 | 27.673 | 423,274 | +10,256 | 0.12% | 11,713,379 |
| 2019-08-23 | 2019-08-21 | 27.907 | 413,018 | -36,544 | 0.12% | 11,526,218 |
| 2019-08-22 | 2019-08-20 | 29.019 | 449,562 | +15,725 | 0.13% | 13,045,800 |
| 2019-08-21 | 2019-08-19 | 27.615 | 433,837 | -171 | 0.13% | 11,980,310 |
| 2019-08-20 | 2019-08-16 | 29.165 | 434,008 | +94,555 | 0.13% | 12,657,920 |
| 2019-08-19 | 2019-08-15 | 28.814 | 339,453 | +23,245 | 0.14% | 9,781,047 |
| 2019-08-16 | 2019-08-14 | 28.375 | 316,208 | +1,368 | 0.13% | 8,972,512 |
| 2019-08-14 | 2019-08-12 | 25.860 | 314,840 | +12,306 | 0.13% | 8,141,635 |
| 2019-08-12 | 2019-08-08 | 26.006 | 302,534 | -2,735 | 0.12% | 7,867,657 |
| 2019-08-09 | 2019-08-07 | 25.889 | 305,269 | -1,880 | 0.13% | 7,903,063 |
| 2019-08-08 | 2019-08-06 | 23.490 | 307,149 | -8,717 | 0.13% | 7,214,963 |
| 2019-08-07 | 2019-08-05 | 23.519 | 315,866 | -8,375 | 0.13% | 7,428,966 |
| 2019-08-06 | 2019-08-02 | 21.998 | 324,241 | -8,717 | 0.13% | 7,132,721 |
| 2019-08-01 | 2019-07-30 | 22.437 | 332,958 | -1,367 | 0.14% | 7,470,579 |
| 2019-07-29 | 2019-07-25 | 22.613 | 334,325 | -3,419 | 0.14% | 7,559,931 |
| 2019-07-25 | 2019-07-23 | 22.261 | 337,744 | -6,837 | 0.14% | 7,518,683 |
| 2019-07-24 | 2019-07-22 | 22.466 | 344,581 | -13,332 | 0.14% | 7,741,445 |
| 2019-07-23 | 2019-07-19 | 22.144 | 357,913 | +20,340 | 0.15% | 7,925,795 |
| 2019-07-22 | 2019-07-18 | 21.150 | 337,573 | -684 | 0.14% | 7,139,626 |
| 2019-07-19 | 2019-07-17 | 21.150 | 338,257 | -2,734 | 0.14% | 7,154,093 |
| 2019-07-18 | 2019-07-16 | 21.501 | 340,991 | -2,051 | 0.14% | 7,331,616 |
| 2019-07-17 | 2019-07-15 | 21.355 | 343,042 | +5,127 | 0.14% | 7,325,540 |
| 2019-07-16 | 2019-07-12 | 21.647 | 337,915 | +34,014 | 0.14% | 7,314,904 |
| 2019-07-15 | 2019-07-11 | 22.115 | 303,901 | -5,641 | 0.12% | 6,720,837 |
| 2019-07-12 | 2019-07-10 | 21.676 | 309,542 | +1,881 | 0.13% | 6,709,764 |
| 2019-07-11 | 2019-07-09 | 21.618 | 307,661 | +170 | 0.13% | 6,650,991 |
| 2019-07-10 | 2019-07-08 | 22.174 | 307,491 | +1,026 | 0.13% | 6,818,221 |
| 2019-07-08 | 2019-07-04 | 21.969 | 306,465 | +12,990 | 0.13% | 6,732,716 |
| 2019-07-05 | 2019-07-03 | 23.256 | 293,475 | +10,085 | 0.12% | 6,825,079 |
| 2019-07-04 | 2019-07-02 | 43.133 | 283,390 | -1,026 | 0.12% | 12,223,598 |
| 2019-07-03 | 2019-06-28 | 42.825 | 284,416 | +85,278 | 0.12% | 12,180,016 |
| 2019-07-02 | 2019-06-27 | 42.825 | 199,138 | +121,426 | 0.11% | 8,528,016 |
| 2019-06-28 | 2019-06-26 | 42.722 | 77,712 | -850 | 0.04% | 3,319,989 |
| 2019-06-27 | 2019-06-25 | 46.325 | 78,562 | +1,578 | 0.05% | 3,639,365 |
| 2019-06-26 | 2019-06-24 | 43.648 | 76,984 | +24,528 | 0.04% | 3,360,213 |
| 2019-06-25 | 2019-06-21 | 43.236 | 52,456 | -850 | 0.03% | 2,268,010 |
| 2019-06-24 | 2019-06-20 | 41.486 | 53,306 | +18,821 | 0.03% | 2,211,473 |
| 2019-06-19 | 2019-06-17 | 40.683 | 34,485 | +972 | 0.02% | 1,402,968 |
| 2019-06-11 | 2019-06-06 | 39.077 | 33,513 | -486 | 0.02% | 1,309,604 |
| 2019-06-10 | 2019-06-05 | 39.242 | 33,999 | +2,428 | 0.02% | 1,334,196 |
| 2019-06-06 | 2019-06-04 | 38.707 | 31,571 | +25,621 | 0.02% | 1,222,015 |
| 2019-06-05 | 2019-06-03 | 38.583 | 5,950 | -364 | 0.00% | 229,571 |
| 2019-06-04 | 2019-05-31 | 36.854 | 6,314 | -1,457 | 0.00% | 232,696 |
| 2019-05-29 | 2019-05-27 | 34.589 | 7,771 | +1,214 | 0.00% | 268,792 |
| 2019-05-22 | 2019-05-20 | 34.919 | 6,557 | +1,457 | 0.00% | 228,961 |
| 2019-05-16 | 2019-05-14 | 38.995 | 5,100 | -18,699 | 0.00% | 198,875 |
| 2019-05-10 | 2019-05-08 | 37.636 | 23,799 | +121 | 0.01% | 895,706 |
| 2019-04-24 | 2019-04-18 | 35.701 | 23,678 | -607 | 0.01% | 845,327 |
| 2019-04-16 | 2019-04-12 | 36.854 | 24,285 | +364 | 0.01% | 894,997 |
| 2019-04-15 | 2019-04-11 | 38.583 | 23,921 | -971 | 0.01% | 922,953 |
| 2019-04-12 | 2019-04-10 | 38.789 | 24,892 | +971 | 0.01% | 965,542 |
| 2019-04-04 | 2019-04-02 | 38.460 | 23,921 | +1,457 | 0.01% | 919,998 |
| 2019-04-03 | 2019-04-01 | 37.883 | 22,464 | +17,728 | 0.01% | 851,011 |
| 2019-04-02 | 2019-03-29 | 38.501 | 4,736 | +486 | 0.00% | 182,341 |
| 2019-04-01 | 2019-03-28 | 40.478 | 4,250 | +243 | 0.00% | 172,030 |
| 2019-03-29 | 2019-03-27 | 41.795 | 4,007 | -10,200 | 0.00% | 167,473 |
| 2019-03-28 | 2019-03-26 | 41.795 | 14,207 | +10,200 | 0.01% | 593,785 |
| 2019-03-26 | 2019-03-22 | 43.648 | 4,007 | -243 | 0.00% | 174,898 |
| 2019-03-25 | 2019-03-21 | 43.751 | 4,250 | +243 | 0.00% | 185,942 |
| 2019-03-22 | 2019-03-20 | 42.310 | 4,007 | +243 | 0.00% | 169,536 |
| 2019-03-11 | 2019-03-07 | 43.236 | 3,764 | -1,943 | 0.00% | 162,742 |
| 2019-03-06 | 2019-03-04 | 41.589 | 5,707 | -971 | 0.00% | 237,350 |
| 2019-02-27 | 2019-02-25 | 45.398 | 6,678 | -243 | 0.00% | 303,170 |
| 2019-02-26 | 2019-02-22 | 46.016 | 6,921 | -1,457 | 0.00% | 318,476 |
| 2019-02-25 | 2019-02-21 | 45.604 | 8,378 | +1,457 | 0.00% | 382,071 |
| 2019-02-22 | 2019-02-20 | 45.192 | 6,921 | -8,743 | 0.00% | 312,776 |
| 2019-02-21 | 2019-02-19 | 44.884 | 15,664 | +11,536 | 0.01% | 703,056 |
| 2019-02-15 | 2019-02-13 | 41.898 | 4,128 | +242 | 0.00% | 172,956 |
| 2019-02-14 | 2019-02-12 | 42.310 | 3,886 | +486 | 0.00% | 164,416 |
| 2019-02-08 | 2019-01-31 | 42.310 | 3,400 | -243 | 0.00% | 143,854 |
| 2019-01-31 | 2019-01-29 | 41.589 | 3,643 | +2,186 | 0.00% | 151,510 |
| 2019-01-22 | 2019-01-18 | 40.313 | 1,457 | -122 | 0.00% | 58,736 |
| 2019-01-21 | 2019-01-17 | 39.325 | 1,579 | +243 | 0.00% | 62,093 |
| 2019-01-18 | 2019-01-16 | 39.489 | 1,336 | -364 | 0.00% | 52,758 |
| 2019-01-17 | 2019-01-15 | 40.972 | 1,700 | -1,457 | 0.00% | 69,652 |
| 2019-01-16 | 2019-01-14 | 41.178 | 3,157 | +243 | 0.00% | 129,998 |
| 2019-01-14 | 2019-01-10 | 41.178 | 2,914 | +2,428 | 0.00% | 119,991 |
| 2019-01-10 | 2019-01-08 | 39.736 | 486 | -11,171 | 0.00% | 19,312 |
| 2019-01-09 | 2019-01-07 | 40.889 | 11,657 | +10,200 | 0.01% | 476,647 |
| 2019-01-08 | 2019-01-04 | 41.692 | 1,457 | -6,436 | 0.00% | 60,746 |
| 2019-01-07 | 2019-01-03 | 42.104 | 7,893 | +4,493 | 0.00% | 332,327 |
| 2019-01-04 | 2019-01-02 | 39.901 | 3,400 | -1,943 | 0.00% | 135,664 |
| 2019-01-03 | 2018-12-31 | 39.283 | 5,343 | +2,914 | 0.00% | 209,891 |
| 2019-01-02 | 2018-12-27 | 39.325 | 2,429 | +972 | 0.00% | 95,519 |
| 2018-12-28 | 2018-12-24 | 39.366 | 1,457 | -972 | 0.00% | 57,356 |
| 2018-12-27 | 2018-12-20 | 39.160 | 2,429 | +1,943 | 0.00% | 95,119 |
| 2018-12-21 | 2018-12-19 | 39.654 | 486 | -1,457 | 0.00% | 19,272 |
| 2018-12-20 | 2018-12-18 | 39.283 | 1,943 | -486 | 0.00% | 76,328 |
| 2018-12-19 | 2018-12-17 | 38.954 | 2,429 | -1,457 | 0.00% | 94,619 |
| 2018-12-17 | 2018-12-13 | 39.077 | 3,886 | +729 | 0.00% | 151,855 |
| 2018-12-14 | 2018-12-12 | 39.077 | 3,157 | -971 | 0.00% | 123,368 |
| 2018-12-13 | 2018-12-11 | 38.089 | 4,128 | +971 | 0.00% | 157,232 |
| 2018-12-12 | 2018-12-10 | 37.883 | 3,157 | +1,214 | 0.00% | 119,598 |
| 2018-12-11 | 2018-12-07 | 36.977 | 1,943 | +1,336 | 0.00% | 71,847 |
| 2018-12-10 | 2018-12-06 | 36.689 | 607 | -122 | 0.00% | 22,270 |
| 2018-12-06 | 2018-12-04 | 36.648 | 729 | -242 | 0.00% | 26,716 |
| 2018-12-04 | 2018-11-30 | 35.207 | 971 | +971 | 0.00% | 34,186 |
| 2018-11-21 | 2018-11-19 | 35.372 | 0 | -1,457 | ||
| 2018-11-20 | 2018-11-16 | 34.919 | 1,457 | +1,457 | 0.00% | 50,876 |
| 2018-11-07 | 2018-11-05 | 36.195 | 0 | -121 | ||
| 2018-11-02 | 2018-10-31 | 35.042 | 121 | -850 | 0.00% | 4,240 |
| 2018-11-01 | 2018-10-30 | 35.783 | 971 | -1,700 | 0.00% | 34,746 |
| 2018-10-31 | 2018-10-29 | 37.101 | 2,671 | +1,578 | 0.00% | 99,097 |
| 2018-10-29 | 2018-10-25 | 34.960 | 1,093 | +243 | 0.00% | 38,211 |
| 2018-10-25 | 2018-10-23 | 33.436 | 850 | +850 | 0.00% | 28,421 |
| 2018-10-18 | 2018-10-15 | 31.501 | 0 | -486 | ||
| 2018-10-12 | 2018-10-10 | 31.089 | 486 | -1,943 | 0.00% | 15,109 |
| 2018-10-05 | 2018-10-03 | 31.871 | 2,429 | -971 | 0.00% | 77,416 |
| 2018-10-04 | 2018-10-02 | 30.677 | 3,400 | +1,943 | 0.00% | 104,303 |
| 2018-10-03 | 2018-09-28 | 30.265 | 1,457 | 0.00% | 44,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy