History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 25,047,945 | +0 | 2.52% | 979,374,650 |
| 2025-10-13 | 2025-10-09 | 42.060 | 25,047,945 | +0 | 2.52% | 1,053,516,567 |
| 2025-10-10 | 2025-10-08 | 42.700 | 25,047,945 | +4,880,000 | 2.52% | 1,069,547,252 |
| 2025-10-09 | 2025-10-06 | 39.680 | 20,167,945 | +199,500 | 2.03% | 800,264,058 |
| 2025-10-08 | 2025-10-03 | 37.700 | 19,968,445 | +71,000 | 2.01% | 752,810,376 |
| 2025-10-06 | 2025-10-02 | 38.140 | 19,897,445 | -296,750 | 2.00% | 758,888,552 |
| 2025-10-03 | 2025-09-30 | 36.940 | 20,194,195 | -731,000 | 2.03% | 745,973,563 |
| 2025-10-02 | 2025-09-29 | 37.532 | 20,925,195 | -842,000 | 2.10% | 785,370,744 |
| 2025-09-30 | 2025-09-26 | 36.025 | 21,767,195 | +50,094 | 2.19% | 784,153,998 |
| 2025-09-29 | 2025-09-25 | 36.226 | 21,717,101 | +523,802 | 2.19% | 786,715,171 |
| 2025-09-26 | 2025-09-24 | 37.814 | 21,193,299 | +5,350,197 | 2.14% | 801,397,989 |
| 2025-09-25 | 2025-09-23 | 39.020 | 15,843,102 | +424,066 | 1.60% | 618,196,641 |
| 2025-09-24 | 2025-09-22 | 38.457 | 15,419,036 | +522,310 | 1.56% | 592,970,489 |
| 2025-09-23 | 2025-09-19 | 35.864 | 14,896,726 | -83,321 | 1.50% | 534,252,505 |
| 2025-09-22 | 2025-09-18 | 33.793 | 14,980,047 | +2,662,040 | 1.51% | 506,222,888 |
| 2025-09-19 | 2025-09-17 | 34.758 | 12,318,007 | +3,726,310 | 1.24% | 428,150,374 |
| 2025-09-18 | 2025-09-16 | 36.025 | 8,591,697 | +1,111,276 | 0.87% | 309,512,252 |
| 2025-09-17 | 2025-09-15 | 35.241 | 7,480,421 | +4,678,904 | 0.76% | 263,614,227 |
| 2025-09-16 | 2025-09-12 | 34.698 | 2,801,517 | +43,277 | 0.28% | 97,206,418 |
| 2025-09-15 | 2025-09-11 | 34.316 | 2,758,240 | +99,736 | 0.28% | 94,651,273 |
| 2025-09-12 | 2025-09-10 | 34.296 | 2,658,504 | -116,649 | 0.27% | 91,175,307 |
| 2025-09-11 | 2025-09-09 | 35.623 | 2,775,153 | +19,898 | 0.28% | 98,857,936 |
| 2025-09-10 | 2025-09-08 | 33.230 | 2,755,255 | +225,837 | 0.28% | 91,557,840 |
| 2025-09-09 | 2025-09-05 | 32.989 | 2,529,418 | +687,957 | 0.26% | 83,443,031 |
| 2025-09-08 | 2025-09-04 | 31.160 | 1,841,461 | -22,136 | 0.22% | 57,379,282 |
| 2025-09-05 | 2025-09-03 | 31.682 | 1,863,597 | -34,572 | 0.22% | 59,043,093 |
| 2025-09-04 | 2025-09-02 | 31.039 | 1,898,169 | +405,163 | 0.22% | 58,917,330 |
| 2025-09-03 | 2025-09-01 | 31.562 | 1,493,006 | -148,237 | 0.17% | 47,121,824 |
| 2025-09-02 | 2025-08-29 | 29.511 | 1,641,243 | +6,716 | 0.19% | 48,435,059 |
| 2025-09-01 | 2025-08-28 | 29.652 | 1,634,527 | -91,031 | 0.19% | 48,466,874 |
| 2025-08-29 | 2025-08-27 | 28.808 | 1,725,558 | -42,034 | 0.20% | 49,709,185 |
| 2025-08-28 | 2025-08-26 | 29.069 | 1,767,592 | -1,229,667 | 0.21% | 51,382,024 |
| 2025-08-27 | 2025-08-25 | 27.823 | 2,997,259 | -77,153 | 0.35% | 83,391,397 |
| 2025-08-26 | 2025-08-22 | 26.817 | 3,074,412 | -16,913 | 0.36% | 82,447,745 |
| 2025-08-25 | 2025-08-21 | 26.435 | 3,091,325 | +46,760 | 0.36% | 81,720,555 |
| 2025-08-22 | 2025-08-20 | 26.797 | 3,044,565 | +24,125 | 0.36% | 81,586,121 |
| 2025-08-21 | 2025-08-19 | 26.536 | 3,020,440 | +35,816 | 0.35% | 80,150,278 |
| 2025-08-20 | 2025-08-18 | 27.360 | 2,984,624 | +105,954 | 0.35% | 81,659,862 |
| 2025-08-19 | 2025-08-15 | 27.742 | 2,878,670 | -746 | 0.34% | 79,860,469 |
| 2025-08-18 | 2025-08-14 | 27.823 | 2,879,416 | +480,774 | 0.34% | 80,112,704 |
| 2025-08-15 | 2025-08-13 | 27.762 | 2,398,642 | +198,727 | 0.28% | 66,591,684 |
| 2025-08-14 | 2025-08-12 | 27.762 | 2,199,915 | -43,029 | 0.26% | 61,074,577 |
| 2025-08-13 | 2025-08-11 | 27.561 | 2,242,944 | -78,346 | 0.26% | 61,818,259 |
| 2025-08-12 | 2025-08-08 | 29.953 | 2,321,290 | -175,347 | 0.27% | 69,530,693 |
| 2025-08-11 | 2025-08-07 | 29.089 | 2,496,637 | -152,465 | 0.29% | 72,624,779 |
| 2025-08-08 | 2025-08-06 | 28.385 | 2,649,102 | -254,937 | 0.31% | 75,195,918 |
| 2025-08-07 | 2025-08-05 | 27.300 | 2,904,039 | -209,919 | 0.34% | 79,279,902 |
| 2025-08-06 | 2025-08-04 | 27.039 | 3,113,958 | -722,032 | 0.36% | 84,196,865 |
| 2025-08-05 | 2025-08-01 | 24.425 | 3,835,990 | +131,075 | 0.45% | 93,694,615 |
| 2025-08-04 | 2025-07-31 | 24.475 | 3,704,915 | +115,157 | 0.43% | 90,679,289 |
| 2025-08-01 | 2025-07-30 | 25.481 | 3,589,758 | +43,526 | 0.42% | 91,469,020 |
| 2025-07-31 | 2025-07-29 | 25.631 | 3,546,232 | +47,008 | 0.41% | 90,894,628 |
| 2025-07-30 | 2025-07-28 | 25.631 | 3,499,224 | +83,321 | 0.41% | 89,689,751 |
| 2025-07-29 | 2025-07-25 | 26.486 | 3,415,903 | -4,228 | 0.40% | 90,472,594 |
| 2025-07-28 | 2025-07-24 | 26.536 | 3,420,131 | +159,180 | 0.40% | 90,756,463 |
| 2025-07-25 | 2025-07-23 | 27.692 | 3,260,951 | -38,551 | 0.38% | 90,301,875 |
| 2025-07-24 | 2025-07-22 | 27.642 | 3,299,502 | +8,207 | 0.39% | 91,203,600 |
| 2025-07-23 | 2025-07-21 | 27.340 | 3,291,295 | -113,913 | 0.39% | 89,984,272 |
| 2025-07-22 | 2025-07-18 | 26.435 | 3,405,208 | -71,880 | 0.40% | 90,018,192 |
| 2025-07-21 | 2025-07-17 | 25.782 | 3,477,088 | +311,575 | 0.41% | 89,646,625 |
| 2025-07-18 | 2025-07-16 | 26.787 | 3,165,513 | -8,456 | 0.37% | 84,795,383 |
| 2025-07-17 | 2025-07-15 | 27.039 | 3,173,969 | -50,987 | 0.37% | 85,819,475 |
| 2025-07-16 | 2025-07-14 | 27.089 | 3,224,956 | -23,380 | 0.38% | 87,360,167 |
| 2025-07-15 | 2025-07-11 | 26.084 | 3,248,336 | +85,062 | 0.38% | 84,728,438 |
| 2025-07-14 | 2025-07-10 | 25.832 | 3,163,274 | +97,000 | 0.37% | 81,714,820 |
| 2025-07-11 | 2025-07-09 | 26.536 | 3,066,274 | +74,119 | 0.36% | 81,366,527 |
| 2025-07-10 | 2025-07-08 | 27.089 | 2,992,155 | +114,908 | 0.35% | 81,053,869 |
| 2025-07-09 | 2025-07-07 | 26.938 | 2,877,247 | +684,475 | 0.34% | 77,507,340 |
| 2025-07-08 | 2025-07-04 | 28.647 | 2,192,772 | +369,845 | 0.26% | 62,815,848 |
| 2025-07-07 | 2025-07-03 | 28.747 | 1,822,927 | +26,613 | 0.21% | 52,404,213 |
| 2025-07-04 | 2025-07-02 | 28.948 | 1,796,314 | +60,190 | 0.21% | 52,000,274 |
| 2025-07-03 | 2025-06-30 | 27.390 | 1,736,124 | +28,105 | 0.20% | 47,553,024 |
| 2025-07-02 | 2025-06-27 | 28.044 | 1,708,019 | +122,151 | 0.20% | 47,899,148 |
| 2025-06-30 | 2025-06-26 | 28.798 | 1,585,868 | +8,357 | 0.19% | 45,669,111 |
| 2025-06-27 | 2025-06-25 | 26.988 | 1,577,511 | -39,049 | 0.18% | 42,574,306 |
| 2025-06-26 | 2025-06-24 | 26.435 | 1,616,560 | -2,736 | 0.19% | 42,734,484 |
| 2025-06-25 | 2025-06-23 | 26.938 | 1,619,296 | +28,106 | 0.19% | 43,620,630 |
| 2025-06-24 | 2025-06-20 | 27.089 | 1,591,190 | +21,887 | 0.19% | 43,103,417 |
| 2025-06-23 | 2025-06-19 | 27.541 | 1,569,303 | -200,219 | 0.18% | 43,220,348 |
| 2025-06-20 | 2025-06-18 | 27.290 | 1,769,522 | +77,103 | 0.21% | 48,289,943 |
| 2025-06-19 | 2025-06-17 | 26.398 | 1,692,419 | +307,168 | 0.20% | 44,676,490 |
| 2025-06-18 | 2025-06-16 | 26.196 | 1,385,251 | -365,890 | 0.16% | 36,287,653 |
| 2025-06-17 | 2025-06-13 | 26.853 | 1,751,141 | -300,024 | 0.21% | 47,023,645 |
| 2025-06-16 | 2025-06-12 | 25.336 | 2,051,165 | +130,016 | 0.24% | 51,968,355 |
| 2025-06-13 | 2025-06-11 | 24.679 | 1,921,149 | +272,142 | 0.23% | 47,411,262 |
| 2025-06-12 | 2025-06-10 | 24.527 | 1,649,007 | +103 | 0.19% | 40,445,004 |
| 2025-06-11 | 2025-06-09 | 24.325 | 1,648,904 | +82,310 | 0.19% | 40,108,932 |
| 2025-06-10 | 2025-06-06 | 25.336 | 1,566,594 | +106,039 | 0.18% | 39,691,255 |
| 2025-06-09 | 2025-06-05 | 25.134 | 1,460,555 | +36,583 | 0.17% | 36,709,203 |
| 2025-06-06 | 2025-06-04 | 25.488 | 1,423,972 | +524,264 | 0.17% | 36,293,816 |
| 2025-06-05 | 2025-06-03 | 25.285 | 899,708 | +260,278 | 0.11% | 22,749,520 |
| 2025-06-04 | 2025-06-02 | 25.488 | 639,430 | -247 | 0.08% | 16,297,620 |
| 2025-06-03 | 2025-05-30 | 24.729 | 639,677 | +48,941 | 0.08% | 15,818,680 |
| 2025-06-02 | 2025-05-29 | 24.830 | 590,736 | -47,953 | 0.07% | 14,668,158 |
| 2025-05-30 | 2025-05-28 | 24.931 | 638,689 | +10,629 | 0.08% | 15,923,444 |
| 2025-05-29 | 2025-05-27 | 24.830 | 628,060 | +54,626 | 0.07% | 15,594,924 |
| 2025-05-28 | 2025-05-26 | 25.437 | 573,434 | -57,345 | 0.07% | 14,586,533 |
| 2025-05-27 | 2025-05-23 | 25.538 | 630,779 | -145,588 | 0.07% | 16,109,025 |
| 2025-05-26 | 2025-05-22 | 25.437 | 776,367 | +51,413 | 0.09% | 19,748,572 |
| 2025-05-23 | 2025-05-21 | 25.488 | 724,954 | -134,711 | 0.09% | 18,477,433 |
| 2025-05-22 | 2025-05-20 | 23.819 | 859,665 | -145,588 | 0.10% | 20,476,268 |
| 2025-05-21 | 2025-05-19 | 23.060 | 1,005,253 | +439,787 | 0.12% | 23,181,464 |
| 2025-05-20 | 2025-05-16 | 23.111 | 565,466 | +12,854 | 0.07% | 13,068,428 |
| 2025-05-19 | 2025-05-15 | 22.706 | 552,612 | -182,170 | 0.07% | 12,547,792 |
| 2025-05-16 | 2025-05-14 | 23.111 | 734,782 | +37,324 | 0.09% | 16,981,473 |
| 2025-05-15 | 2025-05-13 | 23.414 | 697,458 | +119,881 | 0.08% | 16,330,508 |
| 2025-05-14 | 2025-05-12 | 22.352 | 577,577 | +41,278 | 0.07% | 12,910,195 |
| 2025-05-13 | 2025-05-09 | 23.869 | 536,299 | -88,736 | 0.06% | 12,801,169 |
| 2025-05-12 | 2025-05-08 | 23.920 | 625,035 | +71,434 | 0.07% | 14,950,858 |
| 2025-05-09 | 2025-05-07 | 24.527 | 553,601 | -371,014 | 0.07% | 13,578,108 |
| 2025-05-08 | 2025-05-06 | 24.476 | 924,615 | -43,009 | 0.11% | 22,631,167 |
| 2025-05-07 | 2025-05-02 | 23.010 | 967,624 | -16,066 | 0.11% | 22,264,794 |
| 2025-05-06 | 2025-04-30 | 23.060 | 983,690 | +37,818 | 0.12% | 22,684,215 |
| 2025-05-02 | 2025-04-29 | 23.515 | 945,872 | +255,829 | 0.11% | 22,242,621 |
| 2025-04-30 | 2025-04-28 | 23.111 | 690,043 | +25,954 | 0.08% | 15,947,514 |
| 2025-04-29 | 2025-04-25 | 23.212 | 664,089 | +86,759 | 0.08% | 15,414,861 |
| 2025-04-28 | 2025-04-24 | 23.617 | 577,330 | +93,186 | 0.07% | 13,634,577 |
| 2025-04-25 | 2025-04-23 | 23.263 | 484,144 | -143,610 | 0.06% | 11,262,454 |
| 2025-04-24 | 2025-04-22 | 25.993 | 627,754 | +27,931 | 0.07% | 16,317,486 |
| 2025-04-23 | 2025-04-17 | 24.223 | 599,823 | -217,685 | 0.07% | 14,529,788 |
| 2025-04-22 | 2025-04-16 | 24.830 | 817,508 | +108,511 | 0.10% | 20,298,977 |
| 2025-04-17 | 2025-04-15 | 23.111 | 708,997 | -196,061 | 0.08% | 16,385,558 |
| 2025-04-16 | 2025-04-14 | 22.555 | 905,058 | +152,509 | 0.11% | 20,413,239 |
| 2025-04-15 | 2025-04-11 | 20.532 | 752,549 | -42,268 | 0.09% | 15,451,173 |
| 2025-04-14 | 2025-04-10 | 19.439 | 794,817 | -17,549 | 0.09% | 15,450,807 |
| 2025-04-11 | 2025-04-09 | 18.286 | 812,366 | -9,888 | 0.10% | 14,855,279 |
| 2025-04-10 | 2025-04-08 | 17.801 | 822,254 | -33,616 | 0.10% | 14,636,907 |
| 2025-04-09 | 2025-04-07 | 17.275 | 855,870 | +31,639 | 0.10% | 14,785,170 |
| 2025-04-08 | 2025-04-03 | 18.731 | 824,231 | -197,989 | 0.10% | 15,439,050 |
| 2025-04-07 | 2025-04-02 | 18.408 | 1,022,220 | +120,870 | 0.12% | 18,816,828 |
| 2025-04-03 | 2025-04-01 | 18.691 | 901,350 | +104,061 | 0.11% | 16,847,136 |
| 2025-04-02 | 2025-03-31 | 18.711 | 797,289 | -289,198 | 0.09% | 14,918,259 |
| 2025-04-01 | 2025-03-28 | 18.630 | 1,086,487 | -21,998 | 0.13% | 20,241,598 |
| 2025-03-31 | 2025-03-27 | 17.983 | 1,108,485 | +18,044 | 0.13% | 19,933,898 |
| 2025-03-28 | 2025-03-26 | 18.023 | 1,090,441 | +189,585 | 0.13% | 19,653,528 |
| 2025-03-27 | 2025-03-25 | 17.821 | 900,856 | -12,853 | 0.11% | 16,054,320 |
| 2025-03-26 | 2025-03-24 | 17.922 | 913,709 | -32,381 | 0.11% | 16,375,790 |
| 2025-03-25 | 2025-03-21 | 17.680 | 946,090 | -117,656 | 0.11% | 16,726,479 |
| 2025-03-24 | 2025-03-20 | 18.327 | 1,063,746 | +4,202 | 0.13% | 19,495,159 |
| 2025-03-21 | 2025-03-19 | 18.610 | 1,059,544 | +37,324 | 0.12% | 19,718,209 |
| 2025-03-20 | 2025-03-18 | 18.266 | 1,022,220 | -6,526 | 0.12% | 18,672,083 |
| 2025-03-19 | 2025-03-17 | 17.073 | 1,028,746 | -227,898 | 0.12% | 17,563,507 |
| 2025-03-18 | 2025-03-14 | 16.790 | 1,256,644 | -471,179 | 0.15% | 21,098,472 |
| 2025-03-17 | 2025-03-13 | 15.920 | 1,727,823 | -39,054 | 0.20% | 27,506,455 |
| 2025-03-14 | 2025-03-12 | 15.980 | 1,766,877 | +702,726 | 0.21% | 28,235,407 |
| 2025-03-13 | 2025-03-11 | 15.637 | 1,064,151 | +3,461 | 0.13% | 16,639,619 |
| 2025-03-12 | 2025-03-10 | 15.717 | 1,060,690 | -34,358 | 0.12% | 16,671,326 |
| 2025-03-11 | 2025-03-07 | 15.697 | 1,095,048 | +3,708 | 0.13% | 17,189,194 |
| 2025-03-10 | 2025-03-06 | 15.859 | 1,091,340 | +12,112 | 0.13% | 17,307,597 |
| 2025-03-07 | 2025-03-05 | 15.758 | 1,079,228 | -21,258 | 0.13% | 17,006,357 |
| 2025-03-06 | 2025-03-04 | 15.414 | 1,100,486 | +77,367 | 0.13% | 16,962,901 |
| 2025-03-05 | 2025-03-03 | 14.868 | 1,023,119 | -96,152 | 0.12% | 15,211,573 |
| 2025-03-04 | 2025-02-28 | 14.605 | 1,119,271 | -771,936 | 0.13% | 16,346,813 |
| 2025-03-03 | 2025-02-27 | 15.009 | 1,891,207 | -31,639 | 0.22% | 28,385,962 |
| 2025-02-28 | 2025-02-26 | 15.616 | 1,922,846 | -19,774 | 0.23% | 30,027,726 |
| 2025-02-27 | 2025-02-25 | 15.697 | 1,942,620 | -159,924 | 0.23% | 30,493,707 |
| 2025-02-26 | 2025-02-24 | 15.940 | 2,102,544 | +28,178 | 0.25% | 33,514,439 |
| 2025-02-25 | 2025-02-21 | 15.980 | 2,074,366 | -103,568 | 0.24% | 33,149,205 |
| 2025-02-24 | 2025-02-20 | 16.162 | 2,177,934 | +50,513 | 0.26% | 35,200,768 |
| 2025-02-21 | 2025-02-19 | 15.758 | 2,127,421 | +2,966 | 0.25% | 33,523,669 |
| 2025-02-20 | 2025-02-18 | 15.758 | 2,124,455 | -3,213 | 0.25% | 33,476,931 |
| 2025-02-19 | 2025-02-17 | 15.434 | 2,127,668 | -48,942 | 0.25% | 32,838,933 |
| 2025-02-18 | 2025-02-14 | 16.162 | 2,176,610 | -100,354 | 0.26% | 35,179,368 |
| 2025-02-17 | 2025-02-13 | 15.879 | 2,276,964 | +18,736 | 0.27% | 36,156,506 |
| 2025-02-14 | 2025-02-12 | 15.960 | 2,258,228 | -51,660 | 0.27% | 36,041,714 |
| 2025-02-13 | 2025-02-11 | 16.264 | 2,309,888 | -149,570 | 0.27% | 37,567,095 |
| 2025-02-12 | 2025-02-10 | 16.527 | 2,459,458 | -3,955 | 0.29% | 40,646,402 |
| 2025-02-11 | 2025-02-07 | 16.082 | 2,463,413 | -15,572 | 0.29% | 39,615,487 |
| 2025-02-10 | 2025-02-06 | 16.183 | 2,478,985 | +61,053 | 0.29% | 40,116,638 |
| 2025-02-07 | 2025-02-05 | 16.001 | 2,417,932 | -829,034 | 0.28% | 38,688,439 |
| 2025-02-06 | 2025-02-04 | 14.504 | 3,246,966 | +156,216 | 0.38% | 47,093,128 |
| 2025-02-05 | 2025-02-03 | 14.544 | 3,090,750 | +27,684 | 0.36% | 44,952,454 |
| 2025-02-04 | 2025-01-28 | 13.492 | 3,063,066 | -357,419 | 0.36% | 41,327,851 |
| 2025-02-03 | 2025-01-24 | 14.241 | 3,420,485 | +357,666 | 0.40% | 48,710,321 |
| 2025-01-27 | 2025-01-23 | 14.342 | 3,062,819 | +41,526 | 0.36% | 43,926,662 |
| 2025-01-24 | 2025-01-22 | 14.787 | 3,021,293 | -8,404 | 0.36% | 44,675,648 |
| 2025-01-23 | 2025-01-21 | 14.160 | 3,029,697 | +69,951 | 0.36% | 42,900,058 |
| 2025-01-22 | 2025-01-20 | 13.958 | 2,959,746 | -27,931 | 0.35% | 41,310,854 |
| 2025-01-21 | 2025-01-17 | 14.241 | 2,987,677 | -10,381 | 0.35% | 42,546,804 |
| 2025-01-20 | 2025-01-16 | 14.281 | 2,998,058 | +66,490 | 0.35% | 42,815,929 |
| 2025-01-17 | 2025-01-15 | 14.140 | 2,931,568 | -11,370 | 0.35% | 41,451,265 |
| 2025-01-16 | 2025-01-14 | 14.403 | 2,942,938 | +41,526 | 0.35% | 42,385,933 |
| 2025-01-15 | 2025-01-13 | 14.403 | 2,901,412 | +4,449 | 0.34% | 41,787,851 |
| 2025-01-14 | 2025-01-10 | 13.978 | 2,896,963 | +1,731 | 0.34% | 40,493,157 |
| 2025-01-13 | 2025-01-09 | 13.836 | 2,895,232 | -3,955 | 0.34% | 40,059,001 |
| 2025-01-10 | 2025-01-08 | 13.695 | 2,899,187 | +29,167 | 0.34% | 39,703,202 |
| 2025-01-09 | 2025-01-07 | 13.796 | 2,870,020 | -68,221 | 0.34% | 39,594,051 |
| 2025-01-08 | 2025-01-06 | 13.695 | 2,938,241 | -42,762 | 0.35% | 40,238,031 |
| 2025-01-07 | 2025-01-03 | 13.776 | 2,981,003 | +241,987 | 0.35% | 41,064,843 |
| 2025-01-06 | 2025-01-02 | 13.593 | 2,739,016 | +71,681 | 0.32% | 37,232,696 |
| 2025-01-03 | 2024-12-31 | 12.703 | 2,667,335 | -4,449 | 0.31% | 33,884,248 |
| 2025-01-02 | 2024-12-27 | 12.845 | 2,671,784 | -201,202 | 0.31% | 34,319,086 |
| 2024-12-30 | 2024-12-24 | 12.764 | 2,872,986 | -28,920 | 0.34% | 36,671,064 |
| 2024-12-27 | 2024-12-20 | 12.784 | 2,901,906 | +93,680 | 0.34% | 37,098,902 |
| 2024-12-23 | 2024-12-19 | 13.088 | 2,808,226 | -275,850 | 0.33% | 36,753,354 |
| 2024-12-20 | 2024-12-18 | 12.906 | 3,084,076 | -168,081 | 0.36% | 39,802,137 |
| 2024-12-19 | 2024-12-17 | 12.805 | 3,252,157 | -188,706 | 0.38% | 41,642,410 |
| 2024-12-18 | 2024-12-16 | 13.270 | 3,440,863 | -45,234 | 0.41% | 45,659,575 |
| 2024-12-17 | 2024-12-13 | 13.695 | 3,486,097 | -101,837 | 0.41% | 47,740,699 |
| 2024-12-16 | 2024-12-12 | 13.978 | 3,587,934 | +21,504 | 0.42% | 50,151,408 |
| 2024-12-13 | 2024-12-11 | 13.877 | 3,566,430 | +27,190 | 0.42% | 49,490,115 |
| 2024-12-12 | 2024-12-10 | 13.452 | 3,539,240 | +9,887 | 0.42% | 47,609,355 |
| 2024-12-11 | 2024-12-09 | 13.715 | 3,529,353 | +68,962 | 0.42% | 48,404,466 |
| 2024-12-10 | 2024-12-06 | 13.432 | 3,460,391 | -494 | 0.41% | 46,478,691 |
| 2024-12-09 | 2024-12-05 | 13.351 | 3,460,885 | -55,615 | 0.41% | 46,205,295 |
| 2024-12-06 | 2024-12-04 | 13.492 | 3,516,500 | -24,470 | 0.41% | 47,445,726 |
| 2024-12-05 | 2024-12-03 | 13.634 | 3,540,970 | +6,673 | 0.42% | 48,277,279 |
| 2024-12-04 | 2024-12-02 | 13.674 | 3,534,297 | -41,773 | 0.42% | 48,329,286 |
| 2024-12-03 | 2024-11-29 | 13.917 | 3,576,070 | +643 | 0.42% | 49,768,562 |
| 2024-11-29 | 2024-11-27 | 13.897 | 3,575,427 | -32,133 | 0.42% | 49,687,288 |
| 2024-11-28 | 2024-11-26 | 13.674 | 3,607,560 | +3,955 | 0.42% | 49,331,111 |
| 2024-11-27 | 2024-11-25 | 13.735 | 3,603,605 | +1,483 | 0.42% | 49,495,714 |
| 2024-11-26 | 2024-11-22 | 14.200 | 3,602,122 | -21,505 | 0.42% | 51,151,240 |
| 2024-11-25 | 2024-11-21 | 14.382 | 3,623,627 | -2,719 | 0.43% | 52,116,318 |
| 2024-11-22 | 2024-11-20 | 14.099 | 3,626,346 | +9,146 | 0.43% | 51,128,453 |
| 2024-11-21 | 2024-11-19 | 14.180 | 3,617,200 | +11,123 | 0.43% | 51,292,183 |
| 2024-11-20 | 2024-11-18 | 13.573 | 3,606,077 | +20,268 | 0.42% | 48,946,107 |
| 2024-11-19 | 2024-11-15 | 13.614 | 3,585,809 | +15,573 | 0.42% | 48,816,075 |
| 2024-11-18 | 2024-11-14 | 13.371 | 3,570,236 | -14,089 | 0.42% | 47,737,429 |
| 2024-11-15 | 2024-11-13 | 13.796 | 3,584,325 | +32,380 | 0.42% | 49,448,417 |
| 2024-11-14 | 2024-11-12 | 13.755 | 3,551,945 | +247 | 0.42% | 48,858,011 |
| 2024-11-13 | 2024-11-11 | 14.281 | 3,551,698 | +42,762 | 0.42% | 50,722,584 |
| 2024-11-12 | 2024-11-08 | 14.726 | 3,508,936 | -21,505 | 0.41% | 51,673,451 |
| 2024-11-11 | 2024-11-07 | 14.929 | 3,530,441 | +108,017 | 0.42% | 52,704,289 |
| 2024-11-08 | 2024-11-06 | 15.191 | 3,422,424 | +3,460 | 0.40% | 51,991,744 |
| 2024-11-07 | 2024-11-05 | 15.738 | 3,418,964 | +48,694 | 0.40% | 53,806,503 |
| 2024-11-06 | 2024-11-04 | 15.576 | 3,370,270 | -15,077 | 0.40% | 52,494,773 |
| 2024-11-05 | 2024-11-01 | 15.596 | 3,385,347 | +698,524 | 0.40% | 52,798,090 |
| 2024-11-04 | 2024-10-31 | 15.616 | 2,686,823 | +23,976 | 0.32% | 41,958,214 |
| 2024-11-01 | 2024-10-30 | 16.041 | 2,662,847 | +9,887 | 0.31% | 42,714,964 |
| 2024-10-31 | 2024-10-29 | 16.082 | 2,652,960 | +45,481 | 0.31% | 42,663,695 |
| 2024-10-30 | 2024-10-28 | 16.769 | 2,607,479 | +8,898 | 0.31% | 43,725,621 |
| 2024-10-29 | 2024-10-25 | 16.951 | 2,598,581 | -112,713 | 0.31% | 44,049,493 |
| 2024-10-28 | 2024-10-24 | 17.214 | 2,711,294 | +15,177 | 0.32% | 46,673,118 |
| 2024-10-25 | 2024-10-23 | 18.173 | 2,696,117 | -8,157 | 0.32% | 48,996,052 |
| 2024-10-24 | 2024-10-22 | 18.010 | 2,704,274 | +22,788 | 0.32% | 48,704,518 |
| 2024-10-23 | 2024-10-21 | 18.071 | 2,681,486 | +33,698 | 0.32% | 48,457,625 |
| 2024-10-22 | 2024-10-18 | 17.848 | 2,647,788 | -129,627 | 0.31% | 47,256,609 |
| 2024-10-21 | 2024-10-17 | 17.319 | 2,777,415 | -97,651 | 0.33% | 48,102,229 |
| 2024-10-18 | 2024-10-16 | 17.278 | 2,875,066 | -391,587 | 0.34% | 49,676,567 |
| 2024-10-17 | 2024-10-15 | 16.506 | 3,266,653 | -463,903 | 0.39% | 53,919,253 |
| 2024-10-16 | 2024-10-14 | 17.156 | 3,730,556 | +228,862 | 0.44% | 64,003,076 |
| 2024-10-15 | 2024-10-10 | 16.506 | 3,501,694 | -45,504 | 0.41% | 57,798,831 |
| 2024-10-14 | 2024-10-09 | 16.608 | 3,547,198 | -21,941 | 0.42% | 58,910,447 |
| 2024-10-10 | 2024-10-08 | 17.095 | 3,569,139 | -22,138 | 0.42% | 61,016,078 |
| 2024-10-09 | 2024-10-07 | 18.417 | 3,591,277 | +26,319 | 0.42% | 66,139,656 |
| 2024-10-08 | 2024-10-04 | 18.396 | 3,564,958 | +116,837 | 0.42% | 65,582,479 |
| 2024-10-07 | 2024-10-03 | 18.071 | 3,448,121 | +74,037 | 0.41% | 62,311,627 |
| 2024-10-04 | 2024-10-02 | 18.437 | 3,374,084 | +3,444 | 0.40% | 62,208,254 |
| 2024-10-03 | 2024-09-30 | 17.787 | 3,370,640 | -184,233 | 0.40% | 59,952,218 |
| 2024-10-02 | 2024-09-27 | 17.624 | 3,554,873 | +38,421 | 0.42% | 62,651,002 |
| 2024-09-30 | 2024-09-26 | 17.461 | 3,516,452 | +64,937 | 0.42% | 61,402,024 |
| 2024-09-27 | 2024-09-25 | 17.400 | 3,451,515 | +81,662 | 0.41% | 60,057,654 |
| 2024-09-26 | 2024-09-24 | 17.034 | 3,369,853 | -13,036 | 0.40% | 57,403,690 |
| 2024-09-25 | 2024-09-23 | 16.770 | 3,382,889 | -31,239 | 0.40% | 56,731,796 |
| 2024-09-24 | 2024-09-20 | 16.709 | 3,414,128 | -45,505 | 0.40% | 57,047,478 |
| 2024-09-23 | 2024-09-19 | 16.079 | 3,459,633 | +17,710 | 0.41% | 55,627,731 |
| 2024-09-20 | 2024-09-17 | 16.343 | 3,441,923 | +80,187 | 0.41% | 56,252,526 |
| 2024-09-19 | 2024-09-16 | 16.099 | 3,361,736 | +9,593 | 0.40% | 54,121,973 |
| 2024-09-17 | 2024-09-13 | 15.449 | 3,352,143 | +3,690 | 0.40% | 51,787,025 |
| 2024-09-16 | 2024-09-12 | 14.616 | 3,348,453 | -1,476 | 0.40% | 48,939,320 |
| 2024-09-13 | 2024-09-11 | 14.555 | 3,349,929 | -43,537 | 0.40% | 48,756,605 |
| 2024-09-12 | 2024-09-10 | 14.026 | 3,393,466 | +3,443 | 0.40% | 47,596,764 |
| 2024-09-11 | 2024-09-09 | 14.006 | 3,390,023 | +82,893 | 0.40% | 47,479,562 |
| 2024-09-10 | 2024-09-05 | 14.656 | 3,307,130 | +984 | 0.39% | 48,469,815 |
| 2024-09-09 | 2024-09-04 | 14.433 | 3,306,146 | +7,723 | 0.39% | 47,716,130 |
| 2024-09-05 | 2024-09-03 | 14.717 | 3,298,423 | +8,117 | 0.39% | 48,543,351 |
| 2024-09-04 | 2024-09-02 | 14.941 | 3,290,306 | -94,453 | 0.39% | 49,159,614 |
| 2024-09-03 | 2024-08-30 | 15.327 | 3,384,759 | +107,244 | 0.40% | 51,878,084 |
| 2024-09-02 | 2024-08-29 | 15.794 | 3,277,515 | -1,230 | 0.39% | 51,766,707 |
| 2024-08-30 | 2024-08-28 | 16.160 | 3,278,745 | -18,202 | 0.39% | 52,985,813 |
| 2024-08-29 | 2024-08-27 | 16.465 | 3,296,947 | +29,823 | 0.39% | 54,285,247 |
| 2024-08-28 | 2024-08-26 | 17.156 | 3,267,124 | -4,674 | 0.39% | 56,052,230 |
| 2024-08-27 | 2024-08-23 | 16.953 | 3,271,798 | -24,105 | 0.39% | 55,467,343 |
| 2024-08-26 | 2024-08-22 | 17.116 | 3,295,903 | -32,222 | 0.39% | 56,411,980 |
| 2024-08-23 | 2024-08-21 | 17.217 | 3,328,125 | +83,384 | 0.39% | 57,301,748 |
| 2024-08-22 | 2024-08-20 | 16.791 | 3,244,741 | -129,873 | 0.38% | 54,480,981 |
| 2024-08-21 | 2024-08-19 | 16.709 | 3,374,614 | +99,127 | 0.40% | 56,387,229 |
| 2024-08-20 | 2024-08-16 | 15.896 | 3,275,487 | +90,025 | 0.39% | 52,067,589 |
| 2024-08-19 | 2024-08-15 | 16.181 | 3,185,462 | +222,359 | 0.38% | 51,543,076 |
| 2024-08-16 | 2024-08-14 | 16.262 | 2,963,103 | -11,807 | 0.35% | 48,186,077 |
| 2024-08-15 | 2024-08-13 | 16.303 | 2,974,910 | +15,988 | 0.35% | 48,499,028 |
| 2024-08-14 | 2024-08-12 | 16.140 | 2,958,922 | +13,775 | 0.35% | 47,757,200 |
| 2024-08-13 | 2024-08-09 | 15.937 | 2,945,147 | +16,972 | 0.35% | 46,936,194 |
| 2024-08-12 | 2024-08-08 | 15.673 | 2,928,175 | +47,718 | 0.35% | 45,891,921 |
| 2024-08-09 | 2024-08-07 | 16.018 | 2,880,457 | +180,544 | 0.34% | 46,139,454 |
| 2024-08-08 | 2024-08-06 | 15.977 | 2,699,913 | +29,516 | 0.32% | 43,137,716 |
| 2024-08-07 | 2024-08-05 | 16.526 | 2,670,397 | -4,673 | 0.32% | 44,131,756 |
| 2024-08-06 | 2024-08-02 | 17.156 | 2,675,070 | +61,001 | 0.32% | 45,894,689 |
| 2024-08-05 | 2024-08-01 | 16.811 | 2,614,069 | -73,792 | 0.31% | 43,944,790 |
| 2024-08-02 | 2024-07-31 | 16.465 | 2,687,861 | +1,626,611 | 0.32% | 44,256,459 |
| 2024-08-01 | 2024-07-30 | 16.038 | 1,061,250 | -11,315 | 0.13% | 17,020,783 |
| 2024-07-31 | 2024-07-29 | 16.079 | 1,072,565 | +4,428 | 0.13% | 17,245,863 |
| 2024-07-30 | 2024-07-26 | 16.120 | 1,068,137 | -17,710 | 0.13% | 17,218,090 |
| 2024-07-29 | 2024-07-25 | 16.120 | 1,085,847 | -133,071 | 0.13% | 17,503,571 |
| 2024-07-26 | 2024-07-24 | 17.136 | 1,218,918 | -6,395 | 0.14% | 20,887,521 |
| 2024-07-25 | 2024-07-23 | 16.872 | 1,225,313 | -10,823 | 0.14% | 20,673,308 |
| 2024-07-24 | 2024-07-22 | 17.441 | 1,236,136 | +9,593 | 0.15% | 21,559,485 |
| 2024-07-23 | 2024-07-19 | 17.380 | 1,226,543 | -91,993 | 0.15% | 21,317,375 |
| 2024-07-22 | 2024-07-18 | 18.335 | 1,318,536 | +87,566 | 0.16% | 24,175,940 |
| 2024-07-19 | 2024-07-17 | 18.112 | 1,230,970 | -83,631 | 0.15% | 22,295,130 |
| 2024-07-18 | 2024-07-16 | 17.949 | 1,314,601 | +49,441 | 0.16% | 23,596,060 |
| 2024-07-17 | 2024-07-15 | 17.197 | 1,265,160 | +9,101 | 0.15% | 21,757,082 |
| 2024-07-16 | 2024-07-12 | 16.811 | 1,256,059 | +80,186 | 0.15% | 21,115,452 |
| 2024-07-15 | 2024-07-11 | 17.258 | 1,175,873 | +38,618 | 0.14% | 20,293,312 |
| 2024-07-12 | 2024-07-10 | 16.852 | 1,137,255 | -13,529 | 0.13% | 19,164,488 |
| 2024-07-11 | 2024-07-09 | 17.156 | 1,150,784 | +17,464 | 0.14% | 19,743,361 |
| 2024-07-10 | 2024-07-08 | 17.136 | 1,133,320 | -11,560 | 0.13% | 19,420,704 |
| 2024-07-09 | 2024-07-05 | 17.197 | 1,144,880 | -4,920 | 0.14% | 19,688,615 |
| 2024-07-08 | 2024-07-04 | 16.486 | 1,149,800 | +17,464 | 0.14% | 18,955,183 |
| 2024-07-05 | 2024-07-03 | 16.221 | 1,132,336 | +5,166 | 0.13% | 18,368,049 |
| 2024-07-04 | 2024-07-02 | 16.079 | 1,127,170 | -14,759 | 0.13% | 18,123,862 |
| 2024-07-03 | 2024-06-28 | 15.794 | 1,141,929 | -8,363 | 0.14% | 18,036,196 |
| 2024-07-02 | 2024-06-27 | 15.612 | 1,150,292 | -8,117 | 0.14% | 17,957,842 |
| 2024-06-28 | 2024-06-26 | 16.099 | 1,158,409 | -6,395 | 0.14% | 18,649,704 |
| 2024-06-27 | 2024-06-25 | 16.221 | 1,164,804 | -9,347 | 0.14% | 18,894,725 |
| 2024-06-26 | 2024-06-24 | 16.099 | 1,174,151 | -13,282 | 0.14% | 18,903,141 |
| 2024-06-25 | 2024-06-21 | 16.384 | 1,187,433 | -6,642 | 0.14% | 19,454,899 |
| 2024-06-24 | 2024-06-20 | 16.282 | 1,194,075 | +4,182 | 0.14% | 19,442,359 |
| 2024-06-21 | 2024-06-19 | 16.343 | 1,189,893 | -13,775 | 0.14% | 19,446,829 |
| 2024-06-20 | 2024-06-18 | 16.059 | 1,203,668 | -173,164 | 0.14% | 19,329,412 |
| 2024-06-19 | 2024-06-17 | 16.099 | 1,376,832 | +31,485 | 0.16% | 22,166,186 |
| 2024-06-18 | 2024-06-14 | 16.201 | 1,345,347 | -17,464 | 0.16% | 21,796,034 |
| 2024-06-17 | 2024-06-13 | 16.303 | 1,362,811 | +24,597 | 0.16% | 22,217,482 |
| 2024-06-14 | 2024-06-12 | 16.887 | 1,338,214 | -2,706 | 0.16% | 22,598,817 |
| 2024-06-13 | 2024-06-11 | 16.641 | 1,340,920 | +165,552 | 0.16% | 22,314,339 |
| 2024-06-12 | 2024-06-07 | 18.221 | 1,175,368 | -31,921 | 0.14% | 21,416,433 |
| 2024-06-11 | 2024-06-06 | 17.626 | 1,207,289 | -20,225 | 0.14% | 21,279,661 |
| 2024-06-07 | 2024-06-05 | 17.134 | 1,227,514 | -6,579 | 0.15% | 21,031,644 |
| 2024-06-06 | 2024-06-04 | 17.441 | 1,234,093 | -1,622,871 | 0.15% | 21,524,205 |
| 2024-06-05 | 2024-06-03 | 17.195 | 2,856,964 | +15,595 | 0.34% | 49,125,738 |
| 2024-06-04 | 2024-05-31 | 17.236 | 2,841,369 | +61,162 | 0.34% | 48,974,186 |
| 2024-06-03 | 2024-05-30 | 17.564 | 2,780,207 | -11,452 | 0.33% | 48,832,752 |
| 2024-05-31 | 2024-05-29 | 18.016 | 2,791,659 | -14,621 | 0.33% | 50,294,117 |
| 2024-05-30 | 2024-05-28 | 18.057 | 2,806,280 | -42,886 | 0.34% | 50,672,692 |
| 2024-05-29 | 2024-05-27 | 18.201 | 2,849,166 | -6,580 | 0.34% | 51,856,318 |
| 2024-05-28 | 2024-05-24 | 17.605 | 2,855,746 | -37,038 | 0.34% | 50,276,747 |
| 2024-05-27 | 2024-05-23 | 17.400 | 2,892,784 | +60,431 | 0.35% | 50,335,242 |
| 2024-05-24 | 2024-05-22 | 17.954 | 2,832,353 | +196,645 | 0.34% | 50,852,901 |
| 2024-05-23 | 2024-05-21 | 18.365 | 2,635,708 | +595,316 | 0.31% | 48,403,931 |
| 2024-05-22 | 2024-05-20 | 19.842 | 2,040,392 | +41,425 | 0.24% | 40,485,582 |
| 2024-05-21 | 2024-05-17 | 19.042 | 1,998,967 | +18,763 | 0.24% | 38,063,954 |
| 2024-05-20 | 2024-05-16 | 19.268 | 1,980,204 | -54,584 | 0.24% | 38,153,627 |
| 2024-05-17 | 2024-05-14 | 19.042 | 2,034,788 | -223,936 | 0.24% | 38,746,051 |
| 2024-05-16 | 2024-05-13 | 19.001 | 2,258,724 | +125,248 | 0.27% | 42,917,504 |
| 2024-05-14 | 2024-05-10 | 19.103 | 2,133,476 | -330,831 | 0.25% | 40,756,581 |
| 2024-05-13 | 2024-05-09 | 18.570 | 2,464,307 | +58,482 | 0.29% | 45,761,862 |
| 2024-05-10 | 2024-05-08 | 18.549 | 2,405,825 | +130,609 | 0.29% | 44,626,494 |
| 2024-05-09 | 2024-05-07 | 18.365 | 2,275,216 | +5,312 | 0.27% | 41,783,611 |
| 2024-05-08 | 2024-05-06 | 17.913 | 2,269,904 | +211,997 | 0.27% | 40,661,373 |
| 2024-05-07 | 2024-05-03 | 17.072 | 2,057,907 | +9,747 | 0.25% | 35,132,526 |
| 2024-05-06 | 2024-05-02 | 17.216 | 2,048,160 | +21,930 | 0.24% | 35,260,311 |
| 2024-05-03 | 2024-04-30 | 17.482 | 2,026,230 | -974 | 0.24% | 35,423,269 |
| 2024-05-02 | 2024-04-29 | 17.523 | 2,027,204 | +24,611 | 0.24% | 35,523,490 |
| 2024-04-30 | 2024-04-26 | 18.221 | 2,002,593 | -2,681 | 0.24% | 36,489,336 |
| 2024-04-29 | 2024-04-25 | 17.462 | 2,005,274 | +5,117 | 0.24% | 35,015,762 |
| 2024-04-26 | 2024-04-24 | 17.462 | 2,000,157 | -6,822 | 0.24% | 34,926,410 |
| 2024-04-25 | 2024-04-23 | 16.826 | 2,006,979 | -15,352 | 0.24% | 33,768,905 |
| 2024-04-24 | 2024-04-22 | 17.277 | 2,022,331 | -95,666 | 0.24% | 34,940,139 |
| 2024-04-23 | 2024-04-19 | 18.652 | 2,117,997 | -53,121 | 0.25% | 39,504,769 |
| 2024-04-22 | 2024-04-18 | 18.590 | 2,171,118 | -21,200 | 0.26% | 40,361,930 |
| 2024-04-19 | 2024-04-17 | 18.631 | 2,192,318 | +8,529 | 0.26% | 40,846,016 |
| 2024-04-18 | 2024-04-16 | 18.837 | 2,183,789 | +396,945 | 0.26% | 41,135,204 |
| 2024-04-17 | 2024-04-15 | 19.185 | 1,786,844 | +7,798 | 0.21% | 34,281,400 |
| 2024-04-16 | 2024-04-12 | 20.170 | 1,779,046 | +62,088 | 0.21% | 35,884,012 |
| 2024-04-15 | 2024-04-11 | 19.411 | 1,716,958 | -26,317 | 0.21% | 33,328,142 |
| 2024-04-12 | 2024-04-10 | 19.432 | 1,743,275 | -16,570 | 0.21% | 33,874,757 |
| 2024-04-11 | 2024-04-09 | 19.616 | 1,759,845 | -37,282 | 0.21% | 34,521,735 |
| 2024-04-10 | 2024-04-08 | 19.185 | 1,797,127 | -25,830 | 0.21% | 34,478,684 |
| 2024-04-09 | 2024-04-05 | 18.324 | 1,822,957 | -22,174 | 0.22% | 33,403,209 |
| 2024-04-08 | 2024-04-03 | 18.139 | 1,845,131 | -1,998 | 0.22% | 33,468,772 |
| 2024-04-05 | 2024-04-02 | 17.729 | 1,847,129 | +31,678 | 0.22% | 32,746,981 |
| 2024-04-03 | 2024-03-28 | 16.292 | 1,815,451 | +974 | 0.22% | 29,577,764 |
| 2024-04-02 | 2024-03-27 | 15.636 | 1,814,477 | +24,124 | 0.22% | 28,370,484 |
| 2024-03-28 | 2024-03-26 | 15.697 | 1,790,353 | +244 | 0.21% | 28,103,500 |
| 2024-03-27 | 2024-03-25 | 15.943 | 1,790,109 | +8,577 | 0.21% | 28,540,449 |
| 2024-03-26 | 2024-03-22 | 15.656 | 1,781,532 | -14,133 | 0.21% | 27,891,924 |
| 2024-03-25 | 2024-03-21 | 16.190 | 1,795,665 | -49,953 | 0.21% | 29,071,177 |
| 2024-03-22 | 2024-03-20 | 15.307 | 1,845,618 | +487 | 0.22% | 28,251,463 |
| 2024-03-21 | 2024-03-19 | 15.307 | 1,845,131 | -244 | 0.22% | 28,244,009 |
| 2024-03-20 | 2024-03-18 | 15.225 | 1,845,375 | -11,452 | 0.22% | 28,096,281 |
| 2024-03-19 | 2024-03-15 | 15.779 | 1,856,827 | -2,437 | 0.22% | 29,299,357 |
| 2024-03-18 | 2024-03-14 | 15.656 | 1,859,264 | -192,418 | 0.22% | 29,108,907 |
| 2024-03-15 | 2024-03-13 | 15.430 | 2,051,682 | -5,361 | 0.25% | 31,658,344 |
| 2024-03-14 | 2024-03-12 | 15.164 | 2,057,043 | -32,194 | 0.25% | 31,192,351 |
| 2024-03-13 | 2024-03-11 | 15.656 | 2,089,237 | -29,972 | 0.25% | 32,709,398 |
| 2024-03-12 | 2024-03-08 | 15.143 | 2,119,209 | -10,234 | 0.25% | 32,091,532 |
| 2024-03-11 | 2024-03-07 | 14.835 | 2,129,443 | -17,545 | 0.25% | 31,591,091 |
| 2024-03-08 | 2024-03-06 | 14.466 | 2,146,988 | -30,215 | 0.26% | 31,058,397 |
| 2024-03-07 | 2024-03-05 | 14.179 | 2,177,203 | -975 | 0.26% | 30,870,046 |
| 2024-03-06 | 2024-03-04 | 13.830 | 2,178,178 | +43,861 | 0.26% | 30,124,064 |
| 2024-03-05 | 2024-03-01 | 13.317 | 2,134,317 | +5,848 | 0.25% | 28,422,608 |
| 2024-03-04 | 2024-02-29 | 12.763 | 2,128,469 | -731 | 0.25% | 27,165,520 |
| 2024-03-01 | 2024-02-28 | 12.742 | 2,129,200 | -9,503 | 0.25% | 27,131,160 |
| 2024-02-29 | 2024-02-27 | 12.845 | 2,138,703 | -19,250 | 0.26% | 27,471,673 |
| 2024-02-28 | 2024-02-26 | 12.763 | 2,157,953 | +1,949 | 0.26% | 27,541,822 |
| 2024-02-27 | 2024-02-23 | 12.989 | 2,156,004 | -24,611 | 0.26% | 28,003,581 |
| 2024-02-26 | 2024-02-22 | 12.824 | 2,180,615 | -5,848 | 0.26% | 27,965,289 |
| 2024-02-23 | 2024-02-21 | 12.455 | 2,186,463 | -28,754 | 0.26% | 27,232,727 |
| 2024-02-22 | 2024-02-20 | 12.024 | 2,215,217 | -6,823 | 0.26% | 26,636,318 |
| 2024-02-21 | 2024-02-19 | 12.004 | 2,222,040 | +975 | 0.27% | 26,672,765 |
| 2024-02-20 | 2024-02-16 | 11.716 | 2,221,065 | +31,288 | 0.27% | 26,023,019 |
| 2024-02-19 | 2024-02-15 | 11.368 | 2,189,777 | +1,803 | 0.26% | 24,892,583 |
| 2024-02-16 | 2024-02-14 | 11.532 | 2,187,974 | +7,798 | 0.26% | 25,231,250 |
| 2024-02-15 | 2024-02-09 | 11.716 | 2,180,176 | +1,949 | 0.26% | 25,543,945 |
| 2024-02-14 | 2024-02-07 | 12.209 | 2,178,227 | +975 | 0.26% | 26,593,800 |
| 2024-02-08 | 2024-02-06 | 12.250 | 2,177,252 | -9,503 | 0.26% | 26,671,248 |
| 2024-02-07 | 2024-02-05 | 11.737 | 2,186,755 | +8,284 | 0.26% | 25,665,898 |
| 2024-02-06 | 2024-02-02 | 12.045 | 2,178,471 | +65,549 | 0.26% | 26,239,176 |
| 2024-02-05 | 2024-02-01 | 11.737 | 2,112,922 | +2,924 | 0.25% | 24,799,321 |
| 2024-02-02 | 2024-01-31 | 11.552 | 2,109,998 | -29,241 | 0.25% | 24,375,343 |
| 2024-02-01 | 2024-01-30 | 11.511 | 2,139,239 | -975 | 0.26% | 24,625,353 |
| 2024-01-31 | 2024-01-29 | 11.901 | 2,140,214 | -1,462 | 0.26% | 25,470,971 |
| 2024-01-30 | 2024-01-26 | 11.799 | 2,141,676 | -62,137 | 0.26% | 25,268,643 |
| 2024-01-29 | 2024-01-25 | 12.147 | 2,203,813 | -18,763 | 0.26% | 26,770,516 |
| 2024-01-26 | 2024-01-24 | 11.963 | 2,222,576 | +3,704 | 0.27% | 26,587,988 |
| 2024-01-24 | 2024-01-22 | 11.655 | 2,218,872 | -23,636 | 0.27% | 25,860,736 |
| 2024-01-23 | 2024-01-19 | 12.250 | 2,242,508 | +1,218 | 0.27% | 27,470,631 |
| 2024-01-22 | 2024-01-18 | 12.558 | 2,241,290 | -9,259 | 0.27% | 28,145,552 |
| 2024-01-19 | 2024-01-17 | 12.476 | 2,250,549 | +272,184 | 0.27% | 28,077,107 |
| 2024-01-18 | 2024-01-16 | 14.076 | 1,978,365 | -2,924 | 0.24% | 27,847,797 |
| 2024-01-17 | 2024-01-15 | 14.528 | 1,981,289 | +5,848 | 0.24% | 28,783,353 |
| 2024-01-16 | 2024-01-12 | 14.528 | 1,975,441 | -975 | 0.24% | 28,698,396 |
| 2024-01-15 | 2024-01-11 | 14.363 | 1,976,416 | +10,722 | 0.24% | 28,388,125 |
| 2024-01-12 | 2024-01-10 | 14.528 | 1,965,694 | -13,890 | 0.23% | 28,556,795 |
| 2024-01-11 | 2024-01-09 | 14.733 | 1,979,584 | -3,411 | 0.24% | 29,164,778 |
| 2024-01-10 | 2024-01-08 | 14.815 | 1,982,995 | -10,478 | 0.24% | 29,377,790 |
| 2024-01-09 | 2024-01-05 | 15.143 | 1,993,473 | -244 | 0.24% | 30,187,491 |
| 2024-01-08 | 2024-01-04 | 15.061 | 1,993,717 | +780 | 0.24% | 30,027,548 |
| 2024-01-05 | 2024-01-03 | 15.143 | 1,992,937 | +2,924 | 0.24% | 30,179,374 |
| 2024-01-04 | 2024-01-02 | 15.430 | 1,990,013 | +975 | 0.24% | 30,706,764 |
| 2024-01-03 | 2023-12-29 | 15.205 | 1,989,038 | -318,482 | 0.24% | 30,242,772 |
| 2024-01-02 | 2023-12-28 | 15.246 | 2,307,520 | +183,486 | 0.28% | 35,179,899 |
| 2023-12-29 | 2023-12-27 | 15.082 | 2,124,034 | -2,436 | 0.25% | 32,033,848 |
| 2023-12-28 | 2023-12-22 | 14.856 | 2,126,470 | +6,822 | 0.25% | 31,590,618 |
| 2023-12-27 | 2023-12-21 | 14.794 | 2,119,648 | +68,229 | 0.25% | 31,358,791 |
| 2023-12-22 | 2023-12-20 | 14.835 | 2,051,419 | +9,747 | 0.25% | 30,433,575 |
| 2023-12-21 | 2023-12-19 | 14.569 | 2,041,672 | +98,688 | 0.24% | 29,744,360 |
| 2023-12-20 | 2023-12-18 | 14.938 | 1,942,984 | -6,823 | 0.23% | 29,024,243 |
| 2023-12-19 | 2023-12-15 | 14.794 | 1,949,807 | -21,687 | 0.23% | 28,846,106 |
| 2023-12-18 | 2023-12-14 | 14.794 | 1,971,494 | +28,754 | 0.24% | 29,166,951 |
| 2023-12-15 | 2023-12-13 | 14.610 | 1,942,740 | +244 | 0.23% | 28,382,783 |
| 2023-12-14 | 2023-12-12 | 14.876 | 1,942,496 | +1,462 | 0.23% | 28,897,378 |
| 2023-12-13 | 2023-12-11 | 14.692 | 1,941,034 | -68,677 | 0.23% | 28,517,173 |
| 2023-12-12 | 2023-12-08 | 14.979 | 2,009,711 | +18,762 | 0.24% | 30,103,485 |
| 2023-12-11 | 2023-12-07 | 15.595 | 1,990,949 | +236,852 | 0.24% | 31,048,029 |
| 2023-12-08 | 2023-12-06 | 15.861 | 1,754,097 | +233,851 | 0.21% | 27,822,324 |
| 2023-12-07 | 2023-12-05 | 16.005 | 1,520,246 | +54,416 | 0.18% | 24,331,494 |
| 2023-12-06 | 2023-12-04 | 16.108 | 1,465,830 | +78,706 | 0.18% | 23,610,956 |
| 2023-12-05 | 2023-12-01 | 15.861 | 1,387,124 | +27,779 | 0.17% | 22,001,641 |
| 2023-12-04 | 2023-11-30 | 15.820 | 1,359,345 | +11,453 | 0.16% | 21,505,244 |
| 2023-12-01 | 2023-11-29 | 15.656 | 1,347,892 | +67,741 | 0.16% | 21,102,793 |
| 2023-11-30 | 2023-11-28 | 15.184 | 1,280,151 | -9,747 | 0.15% | 19,438,074 |
| 2023-11-29 | 2023-11-27 | 15.164 | 1,289,898 | -2,680 | 0.15% | 19,559,606 |
| 2023-11-28 | 2023-11-24 | 14.979 | 1,292,578 | -63,112 | 0.15% | 19,361,541 |
| 2023-11-27 | 2023-11-23 | 15.123 | 1,355,690 | +78,951 | 0.16% | 20,501,620 |
| 2023-11-24 | 2023-11-22 | 15.513 | 1,276,739 | +23,393 | 0.15% | 19,805,428 |
| 2023-11-23 | 2023-11-21 | 15.082 | 1,253,346 | +83,425 | 0.15% | 18,902,473 |
| 2023-11-22 | 2023-11-20 | 15.205 | 1,169,921 | +139,138 | 0.14% | 17,788,325 |
| 2023-11-21 | 2023-11-17 | 15.102 | 1,030,783 | +4,873 | 0.12% | 15,567,016 |
| 2023-11-20 | 2023-11-16 | 15.000 | 1,025,910 | +122,480 | 0.12% | 15,388,169 |
| 2023-11-17 | 2023-11-15 | 15.184 | 903,430 | -312,391 | 0.11% | 13,717,865 |
| 2023-11-16 | 2023-11-14 | 14.876 | 1,215,821 | +121,837 | 0.15% | 18,087,059 |
| 2023-11-15 | 2023-11-13 | 14.917 | 1,093,984 | -63,355 | 0.13% | 16,319,456 |
| 2023-11-14 | 2023-11-10 | 14.897 | 1,157,339 | -1,949 | 0.14% | 17,240,804 |
| 2023-11-13 | 2023-11-09 | 14.794 | 1,159,288 | -26,317 | 0.14% | 17,150,900 |
| 2023-11-10 | 2023-11-08 | 14.794 | 1,185,605 | -102,343 | 0.14% | 17,540,242 |
| 2023-11-09 | 2023-11-07 | 14.979 | 1,287,948 | -70,178 | 0.15% | 19,292,188 |
| 2023-11-08 | 2023-11-06 | 14.958 | 1,358,126 | +1,462 | 0.16% | 20,315,518 |
| 2023-11-07 | 2023-11-03 | 14.856 | 1,356,664 | -194,940 | 0.16% | 20,154,460 |
| 2023-11-06 | 2023-11-02 | 15.061 | 1,551,604 | +213,946 | 0.19% | 23,368,845 |
| 2023-11-03 | 2023-11-01 | 14.856 | 1,337,658 | +353,328 | 0.16% | 19,872,109 |
| 2023-11-02 | 2023-10-31 | 15.123 | 984,330 | +26,804 | 0.12% | 14,885,674 |
| 2023-10-31 | 2023-10-27 | 15.554 | 957,526 | -49,953 | 0.11% | 14,892,928 |
| 2023-10-30 | 2023-10-26 | 15.656 | 1,007,479 | -59,457 | 0.12% | 15,773,237 |
| 2023-10-27 | 2023-10-25 | 15.554 | 1,066,936 | -20,712 | 0.13% | 16,594,642 |
| 2023-10-26 | 2023-10-24 | 15.451 | 1,087,648 | -841,407 | 0.13% | 16,805,198 |
| 2023-10-25 | 2023-10-20 | 15.492 | 1,929,055 | +147,179 | 0.23% | 29,884,904 |
| 2023-10-24 | 2023-10-19 | 15.369 | 1,781,876 | +1,706 | 0.21% | 27,385,432 |
| 2023-10-20 | 2023-10-18 | 15.307 | 1,780,170 | +974 | 0.21% | 27,249,630 |
| 2023-10-19 | 2023-10-17 | 15.410 | 1,779,196 | -4,386 | 0.21% | 27,417,259 |
| 2023-10-18 | 2023-10-16 | 15.348 | 1,783,582 | +4,143 | 0.21% | 27,375,054 |
| 2023-10-17 | 2023-10-13 | 15.410 | 1,779,439 | +2,924 | 0.21% | 27,421,003 |
| 2023-10-16 | 2023-10-12 | 15.471 | 1,776,515 | -60,431 | 0.21% | 27,485,303 |
| 2023-10-13 | 2023-10-11 | 15.328 | 1,836,946 | +2,046 | 0.22% | 28,156,411 |
| 2023-10-12 | 2023-10-10 | 15.307 | 1,834,900 | -974 | 0.22% | 28,087,399 |
| 2023-10-11 | 2023-10-09 | 15.246 | 1,835,874 | +8,772 | 0.22% | 27,989,297 |
| 2023-10-10 | 2023-10-06 | 14.733 | 1,827,102 | -4,873 | 0.22% | 26,918,294 |
| 2023-10-06 | 2023-10-04 | 14.651 | 1,831,975 | -9,747 | 0.22% | 26,839,725 |
| 2023-10-05 | 2023-10-03 | 14.712 | 1,841,722 | +16,326 | 0.22% | 27,095,897 |
| 2023-10-03 | 2023-09-28 | 15.020 | 1,825,396 | +37,769 | 0.22% | 27,417,539 |
| 2023-09-29 | 2023-09-27 | 15.595 | 1,787,627 | -37,282 | 0.21% | 27,877,306 |
| 2023-09-28 | 2023-09-26 | 15.759 | 1,824,909 | -29,484 | 0.22% | 28,758,269 |
| 2023-09-27 | 2023-09-25 | 15.800 | 1,854,393 | +6,579 | 0.22% | 29,299,001 |
| 2023-09-26 | 2023-09-22 | 16.067 | 1,847,814 | -5,848 | 0.22% | 29,687,957 |
| 2023-09-25 | 2023-09-21 | 16.128 | 1,853,662 | -13,890 | 0.22% | 29,896,021 |
| 2023-09-22 | 2023-09-20 | 16.354 | 1,867,552 | -4,873 | 0.22% | 30,541,568 |
| 2023-09-21 | 2023-09-19 | 16.354 | 1,872,425 | +13,645 | 0.22% | 30,621,260 |
| 2023-09-20 | 2023-09-18 | 16.210 | 1,858,780 | -113,308 | 0.22% | 30,131,128 |
| 2023-09-19 | 2023-09-15 | 16.415 | 1,972,088 | -108,679 | 0.24% | 32,372,525 |
| 2023-09-18 | 2023-09-14 | 16.354 | 2,080,767 | -1,218 | 0.25% | 34,028,443 |
| 2023-09-15 | 2023-09-13 | 15.615 | 2,081,985 | +116,963 | 0.25% | 32,510,418 |
| 2023-09-13 | 2023-09-11 | 16.169 | 1,965,022 | +61,163 | 0.23% | 31,772,686 |
| 2023-09-12 | 2023-09-07 | 15.677 | 1,903,859 | +120,618 | 0.23% | 29,846,159 |
| 2023-09-07 | 2023-09-05 | 15.820 | 1,783,241 | -4,873 | 0.21% | 28,211,405 |
| 2023-09-06 | 2023-09-04 | 16.272 | 1,788,114 | +213,361 | 0.21% | 29,095,692 |
| 2023-09-05 | 2023-08-31 | 16.272 | 1,574,753 | -11,209 | 0.19% | 25,623,941 |
| 2023-09-04 | 2023-08-30 | 16.272 | 1,585,962 | -129,760 | 0.19% | 25,806,331 |
| 2023-08-31 | 2023-08-29 | 16.190 | 1,715,722 | +9,503 | 0.20% | 27,776,929 |
| 2023-08-30 | 2023-08-28 | 16.087 | 1,706,219 | -87,723 | 0.20% | 27,448,027 |
| 2023-08-29 | 2023-08-25 | 16.108 | 1,793,942 | -65,987 | 0.21% | 28,896,042 |
| 2023-08-28 | 2023-08-24 | 16.149 | 1,859,929 | +14,377 | 0.22% | 30,035,260 |
| 2023-08-25 | 2023-08-23 | 15.492 | 1,845,552 | -66,279 | 0.22% | 28,591,276 |
| 2023-08-24 | 2023-08-22 | 15.492 | 1,911,831 | -27,438 | 0.23% | 29,618,070 |
| 2023-08-23 | 2023-08-21 | 15.082 | 1,939,269 | -64,330 | 0.23% | 29,247,294 |
| 2023-08-22 | 2023-08-18 | 15.307 | 2,003,599 | +1,051,638 | 0.24% | 30,669,729 |
| 2023-08-21 | 2023-08-17 | 15.410 | 951,961 | +3,411 | 0.11% | 14,669,638 |
| 2023-08-18 | 2023-08-16 | 15.430 | 948,550 | -14,620 | 0.11% | 14,636,538 |
| 2023-08-17 | 2023-08-15 | 15.389 | 963,170 | -5,118 | 0.12% | 14,822,604 |
| 2023-08-16 | 2023-08-14 | 15.800 | 968,288 | +36,941 | 0.12% | 15,298,737 |
| 2023-08-15 | 2023-08-11 | 15.697 | 931,347 | -8,772 | 0.11% | 14,619,525 |
| 2023-08-14 | 2023-08-10 | 15.841 | 940,119 | +975 | 0.11% | 14,892,254 |
| 2023-08-11 | 2023-08-09 | 15.841 | 939,144 | -6,092 | 0.11% | 14,876,809 |
| 2023-08-10 | 2023-08-08 | 15.861 | 945,236 | -3,899 | 0.11% | 14,992,707 |
| 2023-08-09 | 2023-08-07 | 15.533 | 949,135 | +2,193 | 0.11% | 14,742,942 |
| 2023-08-08 | 2023-08-04 | 15.348 | 946,942 | +488 | 0.11% | 14,534,004 |
| 2023-08-07 | 2023-08-03 | 15.369 | 946,454 | -55,314 | 0.11% | 14,545,935 |
| 2023-08-04 | 2023-08-02 | 15.677 | 1,001,768 | -258,051 | 0.12% | 15,704,381 |
| 2023-08-03 | 2023-08-01 | 15.902 | 1,259,819 | -79,195 | 0.15% | 20,034,115 |
| 2023-08-02 | 2023-07-31 | 15.943 | 1,339,014 | -12,031 | 0.16% | 21,348,454 |
| 2023-08-01 | 2023-07-28 | 15.923 | 1,351,045 | +92,908 | 0.16% | 21,512,547 |
| 2023-07-31 | 2023-07-27 | 16.518 | 1,258,137 | +79,778 | 0.15% | 20,781,846 |
| 2023-07-28 | 2023-07-26 | 16.703 | 1,178,359 | -156,926 | 0.14% | 19,681,687 |
| 2023-07-27 | 2023-07-25 | 16.313 | 1,335,285 | -25,099 | 0.16% | 21,782,183 |
| 2023-07-26 | 2023-07-24 | 16.251 | 1,360,384 | +184,114 | 0.16% | 22,107,875 |
| 2023-07-25 | 2023-07-21 | 16.374 | 1,176,270 | +63,355 | 0.14% | 19,260,618 |
| 2023-07-24 | 2023-07-20 | 16.538 | 1,112,915 | +12,915 | 0.13% | 18,405,912 |
| 2023-07-21 | 2023-07-19 | 16.559 | 1,100,000 | +64,573 | 0.13% | 18,214,889 |
| 2023-07-20 | 2023-07-18 | 16.477 | 1,035,427 | -6,335 | 0.12% | 17,060,641 |
| 2023-07-19 | 2023-07-14 | 16.108 | 1,041,762 | -4,386 | 0.12% | 16,780,252 |
| 2023-07-18 | 2023-07-13 | 16.272 | 1,046,148 | -125,980 | 0.12% | 17,022,628 |
| 2023-07-14 | 2023-07-12 | 15.656 | 1,172,128 | -61,649 | 0.14% | 18,351,006 |
| 2023-07-13 | 2023-07-11 | 15.492 | 1,233,777 | -896,722 | 0.15% | 19,113,663 |
| 2023-07-12 | 2023-07-10 | 14.958 | 2,130,499 | -61,601 | 0.25% | 31,869,053 |
| 2023-07-11 | 2023-07-07 | 14.753 | 2,192,100 | -9,308 | 0.26% | 32,340,710 |
| 2023-07-07 | 2023-07-05 | 15.287 | 2,201,408 | +7,797 | 0.26% | 33,652,483 |
| 2023-07-05 | 2023-07-03 | 15.143 | 2,193,611 | +1,463 | 0.26% | 33,218,214 |
| 2023-07-04 | 2023-06-30 | 14.651 | 2,192,148 | +1,462 | 0.26% | 32,116,513 |
| 2023-07-03 | 2023-06-29 | 15.000 | 2,190,686 | +145,362 | 0.26% | 32,859,262 |
| 2023-06-30 | 2023-06-28 | 15.041 | 2,045,324 | +975 | 0.24% | 30,762,837 |
| 2023-06-29 | 2023-06-27 | 15.143 | 2,044,349 | +249,522 | 0.24% | 30,957,915 |
| 2023-06-28 | 2023-06-26 | 15.143 | 1,794,827 | +440,320 | 0.21% | 27,179,362 |
| 2023-06-27 | 2023-06-23 | 14.856 | 1,354,507 | +63,111 | 0.16% | 20,122,416 |
| 2023-06-26 | 2023-06-21 | 15.266 | 1,291,396 | +4,874 | 0.15% | 19,714,814 |
| 2023-06-21 | 2023-06-19 | 15.820 | 1,286,522 | -244 | 0.15% | 20,353,162 |
| 2023-06-20 | 2023-06-16 | 15.759 | 1,286,766 | -159,119 | 0.15% | 20,277,812 |
| 2023-06-19 | 2023-06-15 | 15.348 | 1,445,885 | +156,195 | 0.17% | 22,191,960 |
| 2023-06-16 | 2023-06-14 | 15.697 | 1,289,690 | -370,385 | 0.15% | 20,244,501 |
| 2023-06-15 | 2023-06-13 | 16.025 | 1,660,075 | -60,431 | 0.20% | 26,603,516 |
| 2023-06-14 | 2023-06-12 | 16.105 | 1,720,506 | -86,261 | 0.21% | 27,708,758 |
| 2023-06-13 | 2023-06-09 | 16.249 | 1,806,767 | -10,962 | 0.22% | 29,358,793 |
| 2023-06-12 | 2023-06-08 | 15.837 | 1,817,729 | +14,023 | 0.22% | 28,787,251 |
| 2023-06-09 | 2023-06-07 | 15.837 | 1,803,706 | -59,648 | 0.22% | 28,565,170 |
| 2023-06-08 | 2023-06-06 | 15.919 | 1,863,354 | +1,454 | 0.22% | 29,663,508 |
| 2023-06-07 | 2023-06-05 | 15.837 | 1,861,900 | +728 | 0.22% | 29,486,784 |
| 2023-06-06 | 2023-06-02 | 16.332 | 1,861,172 | +240,100 | 0.22% | 30,396,356 |
| 2023-06-05 | 2023-06-01 | 15.672 | 1,621,072 | +340,659 | 0.19% | 25,405,382 |
| 2023-06-02 | 2023-05-31 | 15.383 | 1,280,413 | -136,269 | 0.15% | 19,696,939 |
| 2023-06-01 | 2023-05-30 | 15.280 | 1,416,682 | -42,432 | 0.17% | 21,647,135 |
| 2023-05-31 | 2023-05-29 | 15.672 | 1,459,114 | -1,697 | 0.18% | 22,867,182 |
| 2023-05-30 | 2023-05-25 | 15.507 | 1,460,811 | -76,864 | 0.18% | 22,652,790 |
| 2023-05-29 | 2023-05-24 | 16.002 | 1,537,675 | +11,154 | 0.18% | 24,605,722 |
| 2023-05-25 | 2023-05-23 | 15.754 | 1,526,521 | -271,325 | 0.18% | 24,049,496 |
| 2023-05-24 | 2023-05-22 | 16.084 | 1,797,846 | -54,314 | 0.22% | 28,917,246 |
| 2023-05-23 | 2023-05-19 | 16.043 | 1,852,160 | +63,285 | 0.22% | 29,714,466 |
| 2023-05-22 | 2023-05-18 | 15.981 | 1,788,875 | -21,337 | 0.21% | 28,588,511 |
| 2023-05-19 | 2023-05-17 | 15.858 | 1,810,212 | -33,946 | 0.22% | 28,705,533 |
| 2023-05-18 | 2023-05-16 | 16.291 | 1,844,158 | -207,556 | 0.22% | 30,042,430 |
| 2023-05-17 | 2023-05-15 | 16.373 | 2,051,714 | -272,052 | 0.25% | 33,592,874 |
| 2023-05-16 | 2023-05-12 | 16.270 | 2,323,766 | -134,006 | 0.28% | 37,807,611 |
| 2023-05-15 | 2023-05-11 | 17.239 | 2,457,772 | +136,915 | 0.30% | 42,369,926 |
| 2023-05-12 | 2023-05-10 | 17.631 | 2,320,857 | -142,573 | 0.28% | 40,918,936 |
| 2023-05-11 | 2023-05-09 | 17.982 | 2,463,430 | -219,921 | 0.30% | 44,296,208 |
| 2023-05-10 | 2023-05-08 | 18.353 | 2,683,351 | -109,840 | 0.32% | 49,246,722 |
| 2023-05-09 | 2023-05-05 | 18.167 | 2,793,191 | +165,851 | 0.34% | 50,744,196 |
| 2023-05-08 | 2023-05-04 | 18.208 | 2,627,340 | +62,315 | 0.32% | 47,839,521 |
| 2023-05-05 | 2023-05-03 | 17.425 | 2,565,025 | +262,305 | 0.31% | 44,694,918 |
| 2023-05-04 | 2023-05-02 | 17.198 | 2,302,720 | -76,863 | 0.28% | 39,601,991 |
| 2023-05-03 | 2023-04-28 | 17.219 | 2,379,583 | -147,423 | 0.29% | 40,972,944 |
| 2023-05-02 | 2023-04-27 | 17.548 | 2,527,006 | +79,773 | 0.30% | 44,345,103 |
| 2023-04-28 | 2023-04-26 | 16.950 | 2,447,233 | +72,742 | 0.29% | 41,481,741 |
| 2023-04-27 | 2023-04-25 | 17.074 | 2,374,491 | +10,911 | 0.29% | 40,542,516 |
| 2023-04-26 | 2023-04-24 | 16.847 | 2,363,580 | -485 | 0.28% | 39,820,087 |
| 2023-04-25 | 2023-04-21 | 17.239 | 2,364,065 | +58,435 | 0.28% | 40,754,496 |
| 2023-04-24 | 2023-04-20 | 17.693 | 2,305,630 | -96,503 | 0.28% | 40,793,103 |
| 2023-04-21 | 2023-04-19 | 17.920 | 2,402,133 | -24,247 | 0.29% | 43,045,392 |
| 2023-04-20 | 2023-04-18 | 18.188 | 2,426,380 | -87,726 | 0.29% | 44,130,337 |
| 2023-04-19 | 2023-04-17 | 18.167 | 2,514,106 | -124,146 | 0.30% | 45,674,030 |
| 2023-04-18 | 2023-04-14 | 18.580 | 2,638,252 | +30,552 | 0.32% | 49,017,471 |
| 2023-04-17 | 2023-04-13 | 17.920 | 2,607,700 | -180,641 | 0.31% | 46,729,081 |
| 2023-04-14 | 2023-04-12 | 17.920 | 2,788,341 | +340,429 | 0.33% | 49,966,105 |
| 2023-04-13 | 2023-04-11 | 17.734 | 2,447,912 | +44,935 | 0.29% | 43,411,430 |
| 2023-04-12 | 2023-04-06 | 17.322 | 2,402,977 | -18,185 | 0.29% | 41,623,513 |
| 2023-04-11 | 2023-04-04 | 16.270 | 2,421,162 | +591,964 | 0.29% | 39,392,241 |
| 2023-04-06 | 2023-04-03 | 15.734 | 1,829,198 | +235,718 | 0.22% | 28,780,285 |
| 2023-04-04 | 2023-03-31 | 16.435 | 1,593,480 | +9,456 | 0.19% | 26,188,750 |
| 2023-04-03 | 2023-03-30 | 15.816 | 1,584,024 | -376,072 | 0.19% | 25,053,416 |
| 2023-03-31 | 2023-03-29 | 15.672 | 1,960,096 | -24,733 | 0.24% | 30,718,554 |
| 2023-03-30 | 2023-03-28 | 15.878 | 1,984,829 | -12,366 | 0.24% | 31,515,461 |
| 2023-03-29 | 2023-03-27 | 16.146 | 1,997,195 | +69,832 | 0.24% | 32,247,204 |
| 2023-03-28 | 2023-03-24 | 16.291 | 1,927,363 | +568,838 | 0.23% | 31,397,889 |
| 2023-03-27 | 2023-03-23 | 16.291 | 1,358,525 | +3,637 | 0.16% | 22,131,180 |
| 2023-03-24 | 2023-03-22 | 15.528 | 1,354,888 | -76,621 | 0.16% | 21,038,182 |
| 2023-03-23 | 2023-03-21 | 15.548 | 1,431,509 | +89,599 | 0.17% | 22,257,443 |
| 2023-03-22 | 2023-03-20 | 16.249 | 1,341,910 | +41,462 | 0.16% | 21,805,168 |
| 2023-03-21 | 2023-03-17 | 15.486 | 1,300,448 | -5,334 | 0.16% | 20,139,226 |
| 2023-03-20 | 2023-03-16 | 14.950 | 1,305,782 | +15,033 | 0.16% | 19,521,740 |
| 2023-03-17 | 2023-03-15 | 15.074 | 1,290,749 | +6,547 | 0.15% | 19,456,692 |
| 2023-03-16 | 2023-03-14 | 15.177 | 1,284,202 | +29,581 | 0.15% | 19,490,411 |
| 2023-03-15 | 2023-03-13 | 15.115 | 1,254,621 | +25,460 | 0.15% | 18,963,844 |
| 2023-03-14 | 2023-03-10 | 14.435 | 1,229,161 | +6,789 | 0.15% | 17,742,575 |
| 2023-03-10 | 2023-03-08 | 14.249 | 1,222,372 | -8,971 | 0.15% | 17,417,719 |
| 2023-03-09 | 2023-03-07 | 14.703 | 1,231,343 | -26,672 | 0.15% | 18,104,161 |
| 2023-03-08 | 2023-03-06 | 14.785 | 1,258,015 | -36,371 | 0.15% | 18,600,080 |
| 2023-03-06 | 2023-03-02 | 14.311 | 1,294,386 | +21,822 | 0.16% | 18,523,929 |
| 2023-03-03 | 2023-03-01 | 14.270 | 1,272,564 | +13,094 | 0.15% | 18,159,152 |
| 2023-03-02 | 2023-02-28 | 13.857 | 1,259,470 | -87,047 | 0.15% | 17,452,873 |
| 2023-03-01 | 2023-02-27 | 13.857 | 1,346,517 | -64,498 | 0.16% | 18,659,111 |
| 2023-02-28 | 2023-02-24 | 14.167 | 1,411,015 | -2,909 | 0.17% | 19,989,328 |
| 2023-02-27 | 2023-02-23 | 14.228 | 1,413,924 | +50,919 | 0.17% | 20,118,009 |
| 2023-02-24 | 2023-02-22 | 14.352 | 1,363,005 | +1,455 | 0.16% | 19,562,147 |
| 2023-02-23 | 2023-02-21 | 14.414 | 1,361,550 | +1,697 | 0.16% | 19,625,494 |
| 2023-02-22 | 2023-02-20 | 14.393 | 1,359,853 | +58,193 | 0.16% | 19,572,992 |
| 2023-02-21 | 2023-02-17 | 14.105 | 1,301,660 | -40,735 | 0.16% | 18,359,612 |
| 2023-02-20 | 2023-02-16 | 14.249 | 1,342,395 | -116,584 | 0.16% | 19,127,940 |
| 2023-02-17 | 2023-02-15 | 14.476 | 1,458,979 | -94,079 | 0.18% | 21,120,101 |
| 2023-02-16 | 2023-02-14 | 14.806 | 1,553,058 | +299,756 | 0.19% | 22,994,393 |
| 2023-02-15 | 2023-02-13 | 14.641 | 1,253,302 | +3,637 | 0.15% | 18,349,487 |
| 2023-02-14 | 2023-02-10 | 14.579 | 1,249,665 | -60,472 | 0.15% | 18,218,930 |
| 2023-02-13 | 2023-02-09 | 14.991 | 1,310,137 | +97,731 | 0.16% | 19,640,881 |
| 2023-02-10 | 2023-02-08 | 14.950 | 1,212,406 | +172,932 | 0.15% | 18,125,747 |
| 2023-02-09 | 2023-02-07 | 15.012 | 1,039,474 | +727 | 0.12% | 15,604,679 |
| 2023-02-08 | 2023-02-06 | 15.156 | 1,038,747 | -28,150 | 0.12% | 15,743,706 |
| 2023-02-07 | 2023-02-03 | 16.126 | 1,066,897 | -50,676 | 0.13% | 17,204,382 |
| 2023-02-06 | 2023-02-02 | 16.538 | 1,117,573 | -56,738 | 0.13% | 18,482,474 |
| 2023-02-03 | 2023-02-01 | 16.064 | 1,174,311 | -100,868 | 0.14% | 18,863,854 |
| 2023-02-02 | 2023-01-31 | 15.548 | 1,275,179 | -31,279 | 0.15% | 19,826,787 |
| 2023-02-01 | 2023-01-30 | 15.796 | 1,306,458 | -24,732 | 0.16% | 20,636,406 |
| 2023-01-31 | 2023-01-27 | 16.146 | 1,331,190 | -1,311,284 | 0.16% | 21,493,723 |
| 2023-01-30 | 2023-01-26 | 16.229 | 2,642,474 | +110,081 | 0.32% | 42,884,000 |
| 2023-01-27 | 2023-01-20 | 16.146 | 2,532,393 | +10,912 | 0.30% | 40,888,644 |
| 2023-01-20 | 2023-01-18 | 15.486 | 2,521,481 | -4,850 | 0.30% | 39,048,601 |
| 2023-01-19 | 2023-01-17 | 15.363 | 2,526,331 | +8,002 | 0.30% | 38,811,137 |
| 2023-01-18 | 2023-01-16 | 16.023 | 2,518,329 | +49,706 | 0.30% | 40,349,980 |
| 2023-01-17 | 2023-01-13 | 15.548 | 2,468,623 | +106,203 | 0.30% | 38,382,738 |
| 2023-01-16 | 2023-01-12 | 15.858 | 2,362,420 | +13,336 | 0.28% | 37,462,201 |
| 2023-01-12 | 2023-01-10 | 15.940 | 2,349,084 | -18,671 | 0.28% | 37,444,486 |
| 2023-01-11 | 2023-01-09 | 16.291 | 2,367,755 | +24,732 | 0.28% | 38,572,136 |
| 2023-01-10 | 2023-01-06 | 15.486 | 2,343,023 | -24,004 | 0.28% | 36,284,933 |
| 2023-01-09 | 2023-01-05 | 15.548 | 2,367,027 | +28,854 | 0.28% | 36,803,099 |
| 2023-01-06 | 2023-01-04 | 15.507 | 2,338,173 | +197,856 | 0.28% | 36,258,040 |
| 2023-01-05 | 2023-01-03 | 15.466 | 2,140,317 | +970 | 0.26% | 33,101,616 |
| 2023-01-04 | 2022-12-30 | 14.930 | 2,139,347 | -18,912 | 0.26% | 31,939,612 |
| 2023-01-03 | 2022-12-29 | 14.868 | 2,158,259 | -33,946 | 0.26% | 32,088,444 |
| 2022-12-30 | 2022-12-28 | 15.012 | 2,192,205 | +3,831 | 0.26% | 32,909,583 |
| 2022-12-29 | 2022-12-23 | 14.682 | 2,188,374 | -9,214 | 0.26% | 32,130,048 |
| 2022-12-28 | 2022-12-22 | 14.847 | 2,197,588 | +485 | 0.26% | 32,627,861 |
| 2022-12-23 | 2022-12-21 | 14.827 | 2,197,103 | +60,617 | 0.26% | 32,575,354 |
| 2022-12-22 | 2022-12-20 | 14.662 | 2,136,486 | +243 | 0.26% | 31,324,164 |
| 2022-12-21 | 2022-12-19 | 14.723 | 2,136,243 | +2,910 | 0.26% | 31,452,756 |
| 2022-12-20 | 2022-12-16 | 14.909 | 2,133,333 | -485 | 0.26% | 31,805,834 |
| 2022-12-19 | 2022-12-15 | 15.053 | 2,133,818 | +743,659 | 0.26% | 32,121,075 |
| 2022-12-16 | 2022-12-14 | 15.218 | 1,390,159 | +13,821 | 0.17% | 21,155,860 |
| 2022-12-15 | 2022-12-13 | 15.033 | 1,376,338 | +16,488 | 0.17% | 20,690,094 |
| 2022-12-14 | 2022-12-12 | 15.156 | 1,359,850 | +101,838 | 0.16% | 20,610,484 |
| 2022-12-13 | 2022-12-09 | 15.796 | 1,258,012 | +11,881 | 0.15% | 19,871,168 |
| 2022-12-12 | 2022-12-08 | 15.713 | 1,246,131 | +1,212 | 0.15% | 19,580,713 |
| 2022-12-09 | 2022-12-07 | 15.445 | 1,244,919 | -14,063 | 0.15% | 19,227,940 |
| 2022-12-08 | 2022-12-06 | 16.270 | 1,258,982 | +34,431 | 0.15% | 20,483,604 |
| 2022-12-07 | 2022-12-05 | 16.249 | 1,224,551 | -9,699 | 0.15% | 19,898,161 |
| 2022-12-06 | 2022-12-02 | 15.878 | 1,234,250 | -6,789 | 0.15% | 19,597,636 |
| 2022-12-05 | 2022-12-01 | 16.229 | 1,241,039 | -10,252 | 0.15% | 20,140,488 |
| 2022-12-02 | 2022-11-30 | 15.713 | 1,251,291 | -45,769 | 0.15% | 19,661,793 |
| 2022-12-01 | 2022-11-29 | 15.198 | 1,297,060 | -56,738 | 0.16% | 19,712,304 |
| 2022-11-30 | 2022-11-28 | 15.466 | 1,353,798 | -17,943 | 0.16% | 20,937,507 |
| 2022-11-29 | 2022-11-25 | 15.775 | 1,371,741 | -9,020 | 0.16% | 21,639,309 |
| 2022-11-28 | 2022-11-24 | 15.239 | 1,380,761 | +233,500 | 0.17% | 21,041,311 |
| 2022-11-25 | 2022-11-23 | 14.620 | 1,147,261 | +2,909 | 0.14% | 16,773,292 |
| 2022-11-24 | 2022-11-22 | 14.600 | 1,144,352 | +16,973 | 0.14% | 16,707,164 |
| 2022-11-23 | 2022-11-21 | 14.620 | 1,127,379 | -21,337 | 0.14% | 16,482,611 |
| 2022-11-22 | 2022-11-18 | 14.930 | 1,148,716 | -31,036 | 0.14% | 17,149,880 |
| 2022-11-21 | 2022-11-17 | 15.177 | 1,179,752 | +110,056 | 0.14% | 17,905,167 |
| 2022-11-18 | 2022-11-16 | 15.486 | 1,069,696 | -140,633 | 0.13% | 16,565,713 |
| 2022-11-17 | 2022-11-15 | 15.218 | 1,210,329 | +22,792 | 0.15% | 18,419,152 |
| 2022-11-16 | 2022-11-14 | 14.909 | 1,187,537 | -5,043 | 0.14% | 17,704,974 |
| 2022-11-15 | 2022-11-11 | 15.095 | 1,192,580 | -80,675 | 0.14% | 18,001,489 |
| 2022-11-14 | 2022-11-10 | 14.022 | 1,273,255 | -582,416 | 0.15% | 17,853,943 |
| 2022-11-11 | 2022-11-09 | 14.187 | 1,855,671 | -171,185 | 0.22% | 26,326,872 |
| 2022-11-10 | 2022-11-08 | 13.672 | 2,026,856 | -2,182 | 0.24% | 27,710,621 |
| 2022-11-09 | 2022-11-07 | 13.424 | 2,029,038 | +159,571 | 0.24% | 27,238,363 |
| 2022-11-08 | 2022-11-04 | 13.301 | 1,869,467 | -4,607 | 0.22% | 24,864,937 |
| 2022-11-07 | 2022-11-03 | 13.259 | 1,874,074 | +182,242 | 0.22% | 24,848,922 |
| 2022-11-04 | 2022-11-02 | 13.342 | 1,691,832 | -146 | 0.20% | 22,572,068 |
| 2022-11-03 | 2022-11-01 | 13.259 | 1,691,978 | -14,548 | 0.20% | 22,434,455 |
| 2022-11-02 | 2022-10-31 | 12.888 | 1,706,526 | -281,994 | 0.20% | 21,993,926 |
| 2022-11-01 | 2022-10-28 | 12.991 | 1,988,520 | +458,610 | 0.24% | 25,833,327 |
| 2022-10-31 | 2022-10-27 | 13.136 | 1,529,910 | -74,439 | 0.18% | 20,096,256 |
| 2022-10-28 | 2022-10-26 | 12.806 | 1,604,349 | -98,398 | 0.19% | 20,544,723 |
| 2022-10-27 | 2022-10-25 | 12.455 | 1,702,747 | -3,395 | 0.20% | 21,207,863 |
| 2022-10-26 | 2022-10-24 | 12.599 | 1,706,142 | -51,646 | 0.20% | 21,496,424 |
| 2022-10-25 | 2022-10-21 | 12.826 | 1,757,788 | +9,699 | 0.21% | 22,545,855 |
| 2022-10-24 | 2022-10-20 | 12.806 | 1,748,089 | -75,166 | 0.21% | 22,385,406 |
| 2022-10-21 | 2022-10-19 | 12.620 | 1,823,255 | -8,729 | 0.22% | 23,009,579 |
| 2022-10-20 | 2022-10-18 | 13.012 | 1,831,984 | +5,334 | 0.22% | 23,837,509 |
| 2022-10-19 | 2022-10-17 | 12.909 | 1,826,650 | -73,760 | 0.22% | 23,579,767 |
| 2022-10-18 | 2022-10-14 | 12.703 | 1,900,410 | +55,769 | 0.23% | 24,140,033 |
| 2022-10-17 | 2022-10-13 | 12.661 | 1,844,641 | +539,211 | 0.22% | 23,355,548 |
| 2022-10-14 | 2022-10-12 | 12.847 | 1,305,430 | -118,084 | 0.16% | 16,770,711 |
| 2022-10-13 | 2022-10-11 | 12.888 | 1,423,514 | -76,911 | 0.17% | 18,346,431 |
| 2022-10-12 | 2022-10-10 | 13.032 | 1,500,425 | -72,742 | 0.18% | 19,554,252 |
| 2022-10-11 | 2022-10-07 | 14.064 | 1,573,167 | +213,375 | 0.19% | 22,124,275 |
| 2022-10-10 | 2022-10-06 | 14.208 | 1,359,792 | +18,338 | 0.16% | 19,319,752 |
| 2022-10-07 | 2022-10-05 | 14.146 | 1,341,454 | -32,007 | 0.16% | 18,976,221 |
| 2022-10-06 | 2022-10-03 | 13.466 | 1,373,461 | -15,033 | 0.16% | 18,494,362 |
| 2022-10-05 | 2022-09-30 | 12.868 | 1,388,494 | -970 | 0.17% | 17,866,457 |
| 2022-10-03 | 2022-09-29 | 12.538 | 1,389,464 | -214,587 | 0.17% | 17,420,504 |
| 2022-09-30 | 2022-09-28 | 12.393 | 1,604,051 | -219,679 | 0.19% | 19,879,364 |
| 2022-09-29 | 2022-09-27 | 12.744 | 1,823,730 | +449,632 | 0.22% | 23,241,216 |
| 2022-09-28 | 2022-09-26 | 12.661 | 1,374,098 | +20,368 | 0.16% | 17,397,863 |
| 2022-09-27 | 2022-09-23 | 13.197 | 1,353,730 | -2,183 | 0.16% | 17,865,775 |
| 2022-09-23 | 2022-09-21 | 13.383 | 1,355,913 | -23,277 | 0.16% | 18,146,228 |
| 2022-09-22 | 2022-09-20 | 12.950 | 1,379,190 | -242 | 0.17% | 17,860,499 |
| 2022-09-21 | 2022-09-19 | 12.950 | 1,379,432 | -4,607 | 0.17% | 17,863,633 |
| 2022-09-20 | 2022-09-16 | 13.280 | 1,384,039 | -10,669 | 0.17% | 18,379,938 |
| 2022-09-19 | 2022-09-15 | 13.610 | 1,394,708 | -18,670 | 0.17% | 18,981,786 |
| 2022-09-16 | 2022-09-14 | 13.754 | 1,413,378 | +9,699 | 0.17% | 19,439,899 |
| 2022-09-15 | 2022-09-13 | 14.228 | 1,403,679 | -9,214 | 0.17% | 19,972,238 |
| 2022-09-14 | 2022-09-09 | 14.002 | 1,412,893 | +3,152 | 0.17% | 19,782,851 |
| 2022-09-13 | 2022-09-08 | 14.064 | 1,409,741 | -728 | 0.17% | 19,825,929 |
| 2022-09-09 | 2022-09-07 | 13.692 | 1,410,469 | -20,610 | 0.17% | 19,312,632 |
| 2022-09-08 | 2022-09-06 | 13.775 | 1,431,079 | +12,560 | 0.17% | 19,712,872 |
| 2022-09-07 | 2022-09-05 | 13.507 | 1,418,519 | -1,939 | 0.17% | 19,159,594 |
| 2022-09-06 | 2022-09-02 | 13.342 | 1,420,458 | +4,849 | 0.17% | 18,951,453 |
| 2022-09-05 | 2022-09-01 | 13.651 | 1,415,609 | +7,759 | 0.17% | 19,324,628 |
| 2022-08-31 | 2022-08-29 | 14.105 | 1,407,850 | -2,425 | 0.17% | 19,857,397 |
| 2022-08-30 | 2022-08-26 | 14.064 | 1,410,275 | +13,579 | 0.17% | 19,833,439 |
| 2022-08-29 | 2022-08-25 | 13.857 | 1,396,696 | -243 | 0.17% | 19,354,457 |
| 2022-08-26 | 2022-08-24 | 13.651 | 1,396,939 | -520,100 | 0.17% | 19,069,762 |
| 2022-08-25 | 2022-08-23 | 13.692 | 1,917,039 | -178,459 | 0.23% | 26,248,764 |
| 2022-08-24 | 2022-08-22 | 13.569 | 2,095,498 | -73,954 | 0.25% | 28,433,019 |
| 2022-08-23 | 2022-08-19 | 13.672 | 2,169,452 | -69,589 | 0.26% | 29,660,155 |
| 2022-08-22 | 2022-08-18 | 13.734 | 2,239,041 | -20,610 | 0.27% | 30,750,070 |
| 2022-08-19 | 2022-08-17 | 14.022 | 2,259,651 | -180,399 | 0.27% | 31,685,467 |
| 2022-08-18 | 2022-08-16 | 13.960 | 2,440,050 | +3,637 | 0.29% | 34,064,124 |
| 2022-08-17 | 2022-08-15 | 14.125 | 2,436,413 | +329,276 | 0.29% | 34,415,281 |
| 2022-08-16 | 2022-08-12 | 14.414 | 2,107,137 | -7,031 | 0.25% | 30,372,447 |
| 2022-08-15 | 2022-08-11 | 14.249 | 2,114,168 | +2,909 | 0.25% | 30,125,022 |
| 2022-08-12 | 2022-08-10 | 14.311 | 2,111,259 | -9,699 | 0.25% | 30,214,181 |
| 2022-08-11 | 2022-08-09 | 14.270 | 2,120,958 | +207,520 | 0.25% | 30,265,510 |
| 2022-08-10 | 2022-08-08 | 14.084 | 1,913,438 | -119,296 | 0.23% | 26,949,142 |
| 2022-08-09 | 2022-08-05 | 14.311 | 2,032,734 | -5,043 | 0.24% | 29,090,411 |
| 2022-08-08 | 2022-08-04 | 13.837 | 2,037,777 | -216,527 | 0.24% | 28,196,098 |
| 2022-08-05 | 2022-08-03 | 13.754 | 2,254,304 | -133,602 | 0.27% | 31,006,172 |
| 2022-08-04 | 2022-08-02 | 13.837 | 2,387,906 | +11,396 | 0.29% | 33,040,726 |
| 2022-08-03 | 2022-08-01 | 13.651 | 2,376,510 | -182,823 | 0.29% | 32,441,989 |
| 2022-08-02 | 2022-07-29 | 14.084 | 2,559,333 | -1,212 | 0.31% | 36,046,021 |
| 2022-08-01 | 2022-07-28 | 13.837 | 2,560,545 | +1,454 | 0.31% | 35,429,479 |
| 2022-07-29 | 2022-07-27 | 13.569 | 2,559,091 | +373,738 | 0.31% | 34,723,337 |
| 2022-07-28 | 2022-07-26 | 13.466 | 2,185,353 | -485 | 0.26% | 29,426,907 |
| 2022-07-26 | 2022-07-22 | 13.197 | 2,185,838 | +242 | 0.26% | 28,847,473 |
| 2022-07-25 | 2022-07-21 | 13.156 | 2,185,596 | +9,699 | 0.26% | 28,754,141 |
| 2022-07-22 | 2022-07-20 | 13.301 | 2,175,897 | -19,398 | 0.26% | 28,940,624 |
| 2022-07-21 | 2022-07-19 | 13.218 | 2,195,295 | -29,096 | 0.26% | 29,017,551 |
| 2022-07-20 | 2022-07-18 | 13.383 | 2,224,391 | -24,732 | 0.27% | 29,769,097 |
| 2022-07-19 | 2022-07-15 | 12.517 | 2,249,123 | -2,667 | 0.27% | 28,152,161 |
| 2022-07-18 | 2022-07-14 | 13.362 | 2,251,790 | -27,884 | 0.27% | 30,089,345 |
| 2022-07-15 | 2022-07-13 | 13.362 | 2,279,674 | -4,122 | 0.27% | 30,461,942 |
| 2022-07-14 | 2022-07-12 | 13.259 | 2,283,796 | +2,667 | 0.27% | 30,281,551 |
| 2022-07-13 | 2022-07-11 | 13.383 | 2,281,129 | +2,909 | 0.27% | 30,528,424 |
| 2022-07-12 | 2022-07-08 | 13.569 | 2,278,220 | +3,152 | 0.27% | 30,912,305 |
| 2022-07-11 | 2022-07-07 | 13.445 | 2,275,068 | -1,697 | 0.27% | 30,588,052 |
| 2022-07-08 | 2022-07-06 | 13.507 | 2,276,765 | +2,910 | 0.27% | 30,751,715 |
| 2022-07-07 | 2022-07-05 | 13.981 | 2,273,855 | +4,849 | 0.27% | 31,790,862 |
| 2022-07-06 | 2022-07-04 | 14.125 | 2,269,006 | -3,637 | 0.27% | 32,050,592 |
| 2022-07-04 | 2022-06-29 | 14.352 | 2,272,643 | -14,306 | 0.27% | 32,617,472 |
| 2022-06-30 | 2022-06-28 | 14.600 | 2,286,949 | -27,641 | 0.27% | 33,388,705 |
| 2022-06-29 | 2022-06-27 | 14.393 | 2,314,590 | -9,845 | 0.28% | 33,314,963 |
| 2022-06-28 | 2022-06-24 | 13.960 | 2,324,435 | -3,297 | 0.28% | 32,450,090 |
| 2022-06-27 | 2022-06-23 | 14.146 | 2,327,732 | +7,759 | 0.28% | 32,928,120 |
| 2022-06-24 | 2022-06-22 | 14.105 | 2,319,973 | +8,001 | 0.28% | 32,722,680 |
| 2022-06-23 | 2022-06-21 | 14.311 | 2,311,972 | +6,790 | 0.28% | 33,086,580 |
| 2022-06-22 | 2022-06-20 | 14.373 | 2,305,182 | +48,009 | 0.28% | 33,132,014 |
| 2022-06-21 | 2022-06-17 | 14.497 | 2,257,173 | -27,157 | 0.27% | 32,721,259 |
| 2022-06-20 | 2022-06-16 | 13.981 | 2,284,330 | -20,125 | 0.27% | 31,937,313 |
| 2022-06-17 | 2022-06-15 | 14.105 | 2,304,455 | -55,245 | 0.28% | 32,503,802 |
| 2022-06-16 | 2022-06-14 | 13.919 | 2,359,700 | -8,971 | 0.28% | 32,845,086 |
| 2022-06-15 | 2022-06-13 | 14.249 | 2,368,671 | +5,774 | 0.28% | 33,751,465 |
| 2022-06-14 | 2022-06-10 | 14.105 | 2,362,897 | -1,213 | 0.28% | 33,328,113 |
| 2022-06-13 | 2022-06-09 | 14.249 | 2,364,110 | +5,820 | 0.28% | 33,686,475 |
| 2022-06-10 | 2022-06-08 | 14.249 | 2,358,290 | -19,641 | 0.28% | 33,603,545 |
| 2022-06-09 | 2022-06-07 | 14.125 | 2,377,931 | +66,583 | 0.29% | 33,589,200 |
| 2022-06-08 | 2022-06-06 | 14.290 | 2,311,348 | -9,699 | 0.28% | 33,029,988 |
| 2022-06-07 | 2022-06-02 | 14.166 | 2,321,047 | -17,458 | 0.28% | 32,879,441 |
| 2022-06-06 | 2022-06-01 | 14.186 | 2,338,505 | -59,942 | 0.28% | 33,175,178 |
| 2022-06-02 | 2022-05-31 | 14.456 | 2,398,447 | -482 | 0.29% | 34,671,285 |
| 2022-06-01 | 2022-05-30 | 14.497 | 2,398,929 | -1,449 | 0.29% | 34,777,617 |
| 2022-05-31 | 2022-05-27 | 14.497 | 2,400,378 | -190,244 | 0.29% | 34,798,624 |
| 2022-05-30 | 2022-05-26 | 14.559 | 2,590,622 | -41,485 | 0.31% | 37,717,575 |
| 2022-05-27 | 2022-05-25 | 14.456 | 2,632,107 | +1,254 | 0.32% | 38,049,009 |
| 2022-05-26 | 2022-05-24 | 14.083 | 2,630,853 | +19,073 | 0.32% | 37,050,143 |
| 2022-05-25 | 2022-05-23 | 14.352 | 2,611,780 | +34,041 | 0.31% | 37,484,715 |
| 2022-05-24 | 2022-05-20 | 14.042 | 2,577,739 | -189,037 | 0.31% | 36,195,371 |
| 2022-05-23 | 2022-05-19 | 13.855 | 2,766,776 | -531,677 | 0.33% | 38,334,033 |
| 2022-05-20 | 2022-05-18 | 13.897 | 3,298,453 | -5,553 | 0.40% | 45,837,108 |
| 2022-05-19 | 2022-05-17 | 13.834 | 3,304,006 | -483 | 0.40% | 45,708,996 |
| 2022-05-18 | 2022-05-16 | 13.503 | 3,304,489 | -198,735 | 0.40% | 44,620,692 |
| 2022-05-17 | 2022-05-13 | 13.627 | 3,503,224 | -975,364 | 0.42% | 47,739,536 |
| 2022-05-16 | 2022-05-12 | 13.296 | 4,478,588 | +290,629 | 0.54% | 59,547,088 |
| 2022-05-13 | 2022-05-11 | 13.731 | 4,187,959 | +93,191 | 0.50% | 57,504,303 |
| 2022-05-12 | 2022-05-10 | 13.710 | 4,094,768 | +19,691 | 0.49% | 56,139,906 |
| 2022-05-11 | 2022-05-06 | 14.021 | 4,075,077 | +1,334,919 | 0.49% | 57,135,874 |
| 2022-05-10 | 2022-05-05 | 14.663 | 2,740,158 | -75,326 | 0.33% | 40,178,457 |
| 2022-05-06 | 2022-05-04 | 14.394 | 2,815,484 | +451,353 | 0.34% | 40,524,929 |
| 2022-05-05 | 2022-05-03 | 14.580 | 2,364,131 | +321,098 | 0.28% | 34,468,992 |
| 2022-05-04 | 2022-04-29 | 15.015 | 2,043,033 | +173,103 | 0.25% | 30,675,933 |
| 2022-05-03 | 2022-04-28 | 14.435 | 1,869,930 | +231,818 | 0.23% | 26,992,463 |
| 2022-04-29 | 2022-04-27 | 14.766 | 1,638,112 | -213,180 | 0.20% | 24,188,978 |
| 2022-04-28 | 2022-04-26 | 14.766 | 1,851,292 | +214,725 | 0.22% | 27,336,874 |
| 2022-04-27 | 2022-04-25 | 14.953 | 1,636,567 | +483 | 0.20% | 24,471,206 |
| 2022-04-26 | 2022-04-22 | 16.278 | 1,636,084 | +724 | 0.20% | 26,632,537 |
| 2022-04-25 | 2022-04-21 | 16.278 | 1,635,360 | -2,897 | 0.20% | 26,620,751 |
| 2022-04-22 | 2022-04-20 | 16.734 | 1,638,257 | +28,566 | 0.20% | 27,414,339 |
| 2022-04-21 | 2022-04-19 | 18.225 | 1,609,691 | -57,484 | 0.19% | 29,336,586 |
| 2022-04-20 | 2022-04-14 | 18.329 | 1,667,175 | +7,725 | 0.20% | 30,556,869 |
| 2022-04-19 | 2022-04-13 | 18.474 | 1,659,450 | +72,250 | 0.20% | 30,655,854 |
| 2022-04-14 | 2022-04-12 | 18.184 | 1,587,200 | +434 | 0.19% | 28,860,946 |
| 2022-04-13 | 2022-04-11 | 18.101 | 1,586,766 | -40,270 | 0.19% | 28,721,605 |
| 2022-04-12 | 2022-04-08 | 18.204 | 1,627,036 | -85,706 | 0.20% | 29,619,002 |
| 2022-04-11 | 2022-04-07 | 16.920 | 1,712,742 | +3,380 | 0.21% | 28,980,001 |
| 2022-04-08 | 2022-04-06 | 16.837 | 1,709,362 | -10,623 | 0.21% | 28,781,206 |
| 2022-04-07 | 2022-04-04 | 16.713 | 1,719,985 | -119,023 | 0.21% | 28,746,342 |
| 2022-04-06 | 2022-04-01 | 16.568 | 1,839,008 | -13,520 | 0.22% | 30,468,986 |
| 2022-04-04 | 2022-03-31 | 16.216 | 1,852,528 | +5,794 | 0.22% | 30,040,761 |
| 2022-04-01 | 2022-03-30 | 16.465 | 1,846,734 | +2,656 | 0.22% | 30,405,760 |
| 2022-03-31 | 2022-03-29 | 16.299 | 1,844,078 | +7,484 | 0.22% | 30,056,500 |
| 2022-03-29 | 2022-03-25 | 16.195 | 1,836,594 | -163,446 | 0.22% | 29,744,338 |
| 2022-03-28 | 2022-03-24 | 15.988 | 2,000,040 | -84,741 | 0.24% | 31,977,196 |
| 2022-03-25 | 2022-03-23 | 15.326 | 2,084,781 | +28,488 | 0.25% | 31,950,418 |
| 2022-03-24 | 2022-03-22 | 15.367 | 2,056,293 | +21,729 | 0.25% | 31,598,997 |
| 2022-03-23 | 2022-03-21 | 14.953 | 2,034,564 | +14,968 | 0.25% | 30,422,363 |
| 2022-03-22 | 2022-03-18 | 15.139 | 2,019,596 | -518,343 | 0.24% | 30,574,986 |
| 2022-03-21 | 2022-03-17 | 15.056 | 2,537,939 | -994,437 | 0.31% | 38,212,019 |
| 2022-03-18 | 2022-03-16 | 14.124 | 3,532,376 | -458,712 | 0.43% | 49,892,549 |
| 2022-03-17 | 2022-03-15 | 13.834 | 3,991,088 | +786,859 | 0.48% | 55,214,375 |
| 2022-03-16 | 2022-03-14 | 14.849 | 3,204,229 | +1,227,656 | 0.39% | 47,580,291 |
| 2022-03-15 | 2022-03-11 | 15.843 | 1,976,573 | -20,522 | 0.24% | 31,315,452 |
| 2022-03-14 | 2022-03-10 | 15.926 | 1,997,095 | -52,196 | 0.24% | 31,806,029 |
| 2022-03-11 | 2022-03-09 | 16.402 | 2,049,291 | -23,352 | 0.25% | 33,613,459 |
| 2022-03-10 | 2022-03-08 | 16.009 | 2,072,643 | +75,372 | 0.25% | 33,180,917 |
| 2022-03-09 | 2022-03-07 | 16.237 | 1,997,271 | -215,653 | 0.24% | 32,429,291 |
| 2022-03-08 | 2022-03-04 | 15.512 | 2,212,924 | +120,955 | 0.27% | 34,326,752 |
| 2022-03-07 | 2022-03-03 | 15.491 | 2,091,969 | -69,531 | 0.25% | 32,407,179 |
| 2022-03-04 | 2022-03-02 | 15.574 | 2,161,500 | -17,865 | 0.26% | 33,663,361 |
| 2022-03-03 | 2022-03-01 | 15.139 | 2,179,365 | +69,531 | 0.26% | 32,993,755 |
| 2022-03-02 | 2022-02-28 | 15.326 | 2,109,834 | -735,628 | 0.25% | 32,334,370 |
| 2022-03-01 | 2022-02-25 | 15.160 | 2,845,462 | +864,791 | 0.34% | 43,136,833 |
| 2022-02-28 | 2022-02-24 | 15.698 | 1,980,671 | -227,665 | 0.24% | 31,093,237 |
| 2022-02-25 | 2022-02-23 | 15.036 | 2,208,336 | +208,351 | 0.27% | 33,203,676 |
| 2022-02-24 | 2022-02-22 | 15.408 | 1,999,985 | -169,482 | 0.24% | 30,816,553 |
| 2022-02-23 | 2022-02-21 | 15.139 | 2,169,467 | +78,947 | 0.26% | 32,843,907 |
| 2022-02-22 | 2022-02-18 | 15.181 | 2,090,520 | +4,828 | 0.25% | 31,735,306 |
| 2022-02-21 | 2022-02-17 | 15.139 | 2,085,692 | +78,223 | 0.25% | 31,575,624 |
| 2022-02-18 | 2022-02-16 | 14.891 | 2,007,469 | +62,046 | 0.24% | 29,892,492 |
| 2022-02-17 | 2022-02-15 | 14.911 | 1,945,423 | -43,698 | 0.23% | 29,008,878 |
| 2022-02-16 | 2022-02-14 | 14.829 | 1,989,121 | +242 | 0.24% | 29,495,694 |
| 2022-02-15 | 2022-02-11 | 14.497 | 1,988,879 | +6,518 | 0.24% | 28,833,064 |
| 2022-02-14 | 2022-02-10 | 14.642 | 1,982,361 | +31,144 | 0.24% | 29,025,957 |
| 2022-02-11 | 2022-02-09 | 14.663 | 1,951,217 | -928,286 | 0.24% | 28,610,353 |
| 2022-02-10 | 2022-02-08 | 14.311 | 2,879,503 | -559,386 | 0.35% | 41,207,852 |
| 2022-02-09 | 2022-02-07 | 14.207 | 3,438,889 | -850,306 | 0.41% | 48,856,985 |
| 2022-02-08 | 2022-02-04 | 13.979 | 4,289,195 | -476,335 | 0.52% | 59,960,322 |
| 2022-02-07 | 2022-01-31 | 13.544 | 4,765,530 | +407,287 | 0.57% | 64,546,596 |
| 2022-02-04 | 2022-01-27 | 13.772 | 4,358,243 | +1,570,627 | 0.53% | 60,022,969 |
| 2022-01-28 | 2022-01-26 | 14.290 | 2,787,616 | +21,728 | 0.34% | 39,835,148 |
| 2022-01-27 | 2022-01-25 | 14.456 | 2,765,888 | +589,698 | 0.33% | 39,982,910 |
| 2022-01-26 | 2022-01-24 | 14.559 | 2,176,190 | +116,368 | 0.26% | 31,683,746 |
| 2022-01-25 | 2022-01-21 | 14.539 | 2,059,822 | -36,214 | 0.25% | 29,946,853 |
| 2022-01-24 | 2022-01-20 | 14.476 | 2,096,036 | -2,457,002 | 0.25% | 30,343,125 |
| 2022-01-21 | 2022-01-19 | 13.441 | 4,553,038 | +122,162 | 0.55% | 61,197,032 |
| 2022-01-20 | 2022-01-18 | 13.462 | 4,430,876 | +428,775 | 0.53% | 59,646,827 |
| 2022-01-19 | 2022-01-17 | 13.565 | 4,002,101 | +558,661 | 0.48% | 54,289,237 |
| 2022-01-18 | 2022-01-14 | 13.793 | 3,443,440 | -5,311 | 0.42% | 47,495,355 |
| 2022-01-17 | 2022-01-13 | 13.855 | 3,448,751 | -385,800 | 0.42% | 47,782,883 |
| 2022-01-14 | 2022-01-12 | 13.710 | 3,834,551 | -390,387 | 0.46% | 52,572,290 |
| 2022-01-13 | 2022-01-11 | 13.565 | 4,224,938 | +50,699 | 0.51% | 57,312,062 |
| 2022-01-12 | 2022-01-10 | 13.234 | 4,174,239 | +7,243 | 0.50% | 55,241,131 |
| 2022-01-11 | 2022-01-07 | 13.192 | 4,166,996 | +84,017 | 0.50% | 54,972,680 |
| 2022-01-10 | 2022-01-06 | 13.317 | 4,082,979 | +78,571 | 0.49% | 54,371,650 |
| 2022-01-07 | 2022-01-05 | 13.337 | 4,004,408 | +25,350 | 0.48% | 53,408,278 |
| 2022-01-06 | 2022-01-04 | 13.379 | 3,979,058 | +41,767 | 0.48% | 53,234,990 |
| 2022-01-05 | 2022-01-03 | 13.710 | 3,937,291 | -3,621 | 0.47% | 53,980,872 |
| 2022-01-04 | 2021-12-31 | 13.814 | 3,940,912 | -65,910 | 0.48% | 54,438,602 |
| 2022-01-03 | 2021-12-29 | 13.524 | 4,006,822 | +630,607 | 0.48% | 54,187,314 |
| 2021-12-30 | 2021-12-28 | 13.876 | 3,376,215 | -579,183 | 0.41% | 46,847,809 |
| 2021-12-29 | 2021-12-24 | 13.213 | 3,955,398 | -77,981 | 0.48% | 52,263,111 |
| 2021-12-28 | 2021-12-22 | 12.944 | 4,033,379 | +479,233 | 0.49% | 52,207,565 |
| 2021-12-23 | 2021-12-21 | 13.047 | 3,554,146 | +28,247 | 0.43% | 46,372,467 |
| 2021-12-22 | 2021-12-20 | 13.068 | 3,525,899 | +244,324 | 0.43% | 46,076,939 |
| 2021-12-21 | 2021-12-17 | 13.420 | 3,281,575 | -199,178 | 0.40% | 44,039,434 |
| 2021-12-20 | 2021-12-16 | 13.110 | 3,480,753 | +54,804 | 0.42% | 45,631,139 |
| 2021-12-17 | 2021-12-15 | 13.151 | 3,425,949 | +239,737 | 0.41% | 45,054,587 |
| 2021-12-16 | 2021-12-14 | 13.213 | 3,186,212 | +368,176 | 0.38% | 42,099,771 |
| 2021-12-15 | 2021-12-13 | 13.462 | 2,818,036 | +352,725 | 0.34% | 37,935,366 |
| 2021-12-14 | 2021-12-10 | 13.834 | 2,465,311 | -2,575,687 | 0.30% | 34,106,140 |
| 2021-12-13 | 2021-12-09 | 13.834 | 5,040,998 | -68,082 | 0.61% | 69,739,267 |
| 2021-12-10 | 2021-12-08 | 13.607 | 5,109,080 | -3,567,181 | 0.62% | 69,517,231 |
| 2021-12-09 | 2021-12-07 | 13.752 | 8,676,261 | +5,794 | 1.05% | 119,312,262 |
| 2021-12-08 | 2021-12-06 | 13.814 | 8,670,467 | +207,627 | 1.05% | 119,771,286 |
| 2021-12-07 | 2021-12-03 | 13.959 | 8,462,840 | +1,562,515 | 1.02% | 118,130,058 |
| 2021-12-06 | 2021-12-02 | 14.228 | 6,900,325 | +192,900 | 0.83% | 98,177,207 |
| 2021-12-03 | 2021-12-01 | 14.352 | 6,707,425 | +222,596 | 0.81% | 96,266,116 |
| 2021-12-02 | 2021-11-30 | 14.497 | 6,484,829 | +314,579 | 0.78% | 94,011,495 |
| 2021-12-01 | 2021-11-29 | 14.704 | 6,170,250 | +199,660 | 0.74% | 90,728,870 |
| 2021-11-30 | 2021-11-26 | 14.787 | 5,970,590 | +349,345 | 0.72% | 88,287,629 |
| 2021-11-29 | 2021-11-25 | 14.932 | 5,621,245 | +230,804 | 0.68% | 83,936,754 |
| 2021-11-26 | 2021-11-24 | 15.056 | 5,390,441 | +284,642 | 0.65% | 81,160,198 |
| 2021-11-25 | 2021-11-23 | 15.243 | 5,105,799 | +329,306 | 0.62% | 77,826,217 |
| 2021-11-24 | 2021-11-22 | 15.533 | 4,776,493 | +469,093 | 0.58% | 74,191,611 |
| 2021-11-23 | 2021-11-19 | 15.719 | 4,307,400 | -9,657 | 0.52% | 67,708,216 |
| 2021-11-22 | 2021-11-18 | 16.009 | 4,317,057 | +13,761 | 0.52% | 69,111,715 |
| 2021-11-19 | 2021-11-17 | 15.802 | 4,303,296 | +88,121 | 0.52% | 68,000,193 |
| 2021-11-18 | 2021-11-16 | 15.988 | 4,215,175 | +416,703 | 0.51% | 67,393,390 |
| 2021-11-17 | 2021-11-15 | 15.905 | 3,798,472 | +456,538 | 0.46% | 60,416,358 |
| 2021-11-16 | 2021-11-12 | 15.823 | 3,341,934 | +536,209 | 0.40% | 52,878,073 |
| 2021-11-15 | 2021-11-11 | 15.926 | 2,805,725 | -702,552 | 0.34% | 44,684,390 |
| 2021-11-12 | 2021-11-10 | 15.326 | 3,508,277 | -184,885 | 0.42% | 53,766,280 |
| 2021-11-11 | 2021-11-09 | 15.056 | 3,693,162 | +516,875 | 0.45% | 55,605,424 |
| 2021-11-10 | 2021-11-08 | 14.994 | 3,176,287 | -249,636 | 0.38% | 47,625,845 |
| 2021-11-09 | 2021-11-05 | 14.704 | 3,425,923 | +254,706 | 0.41% | 50,375,612 |
| 2021-11-08 | 2021-11-04 | 14.601 | 3,171,217 | -57,219 | 0.38% | 46,301,970 |
| 2021-11-05 | 2021-11-03 | 14.559 | 3,228,436 | +97,778 | 0.39% | 47,003,684 |
| 2021-11-04 | 2021-11-02 | 14.704 | 3,130,658 | +1,932 | 0.38% | 46,033,963 |
| 2021-11-03 | 2021-11-01 | 14.642 | 3,128,726 | +328,582 | 0.38% | 45,811,165 |
| 2021-11-02 | 2021-10-29 | 14.642 | 2,800,144 | +197,220 | 0.34% | 41,000,030 |
| 2021-11-01 | 2021-10-28 | 14.663 | 2,602,924 | -28,729 | 0.31% | 38,166,219 |
| 2021-10-29 | 2021-10-27 | 14.684 | 2,631,653 | +403,183 | 0.32% | 38,641,969 |
| 2021-10-28 | 2021-10-26 | 14.973 | 2,228,470 | +9,657 | 0.27% | 33,367,946 |
| 2021-10-27 | 2021-10-25 | 15.056 | 2,218,813 | -130,371 | 0.27% | 33,407,156 |
| 2021-10-26 | 2021-10-22 | 14.849 | 2,349,184 | +30,661 | 0.28% | 34,883,542 |
| 2021-10-25 | 2021-10-21 | 14.725 | 2,318,523 | +14,244 | 0.28% | 34,140,148 |
| 2021-10-22 | 2021-10-20 | 14.704 | 2,304,279 | +31,627 | 0.28% | 33,882,684 |
| 2021-10-21 | 2021-10-19 | 14.953 | 2,272,652 | -149,201 | 0.27% | 33,982,438 |
| 2021-10-20 | 2021-10-18 | 14.725 | 2,421,853 | +151,857 | 0.29% | 35,661,678 |
| 2021-10-19 | 2021-10-15 | 14.746 | 2,269,996 | -110,573 | 0.27% | 33,472,602 |
| 2021-10-18 | 2021-10-12 | 14.373 | 2,380,569 | +144 | 0.29% | 34,215,637 |
| 2021-10-15 | 2021-10-11 | 14.435 | 2,380,425 | +101,158 | 0.29% | 34,361,465 |
| 2021-10-12 | 2021-10-08 | 14.476 | 2,279,267 | +75,325 | 0.27% | 32,995,656 |
| 2021-10-11 | 2021-10-07 | 14.476 | 2,203,942 | -51,665 | 0.27% | 31,905,219 |
| 2021-10-08 | 2021-10-06 | 14.249 | 2,255,607 | -1,208,583 | 0.27% | 32,139,289 |
| 2021-10-07 | 2021-10-05 | 14.518 | 3,464,190 | -498,788 | 0.42% | 50,292,603 |
| 2021-10-06 | 2021-10-04 | 14.787 | 3,962,978 | -239,978 | 0.48% | 58,600,897 |
| 2021-10-05 | 2021-09-30 | 14.269 | 4,202,956 | -280,780 | 0.51% | 59,973,370 |
| 2021-10-04 | 2021-09-29 | 14.269 | 4,483,736 | -89,523 | 0.54% | 63,979,913 |
| 2021-09-30 | 2021-09-28 | 14.104 | 4,573,259 | -478,026 | 0.55% | 64,499,641 |
| 2021-09-29 | 2021-09-27 | 13.772 | 5,051,285 | +1,644,732 | 0.61% | 69,567,742 |
| 2021-09-28 | 2021-09-24 | 14.042 | 3,406,553 | -51,423 | 0.41% | 47,833,178 |
| 2021-09-27 | 2021-09-23 | 14.352 | 3,457,976 | +414,529 | 0.42% | 49,629,466 |
| 2021-09-24 | 2021-09-21 | 14.000 | 3,043,447 | +24,143 | 0.37% | 42,608,557 |
| 2021-09-23 | 2021-09-20 | 13.938 | 3,019,304 | -39,835 | 0.36% | 42,082,962 |
| 2021-09-21 | 2021-09-17 | 14.331 | 3,059,139 | -31,965 | 0.37% | 43,841,933 |
| 2021-09-20 | 2021-09-16 | 14.911 | 3,091,104 | +1,097,768 | 0.37% | 46,092,525 |
| 2021-09-17 | 2021-09-15 | 15.367 | 1,993,336 | -681,548 | 0.24% | 30,631,538 |
| 2021-09-16 | 2021-09-14 | 15.429 | 2,674,884 | -76,050 | 0.32% | 41,271,059 |
| 2021-09-15 | 2021-09-13 | 15.823 | 2,750,934 | -527,035 | 0.33% | 43,526,918 |
| 2021-09-14 | 2021-09-10 | 14.746 | 3,277,969 | +373,729 | 0.40% | 48,335,835 |
| 2021-09-13 | 2021-09-09 | 14.456 | 2,904,240 | -26,315 | 0.35% | 41,982,889 |
| 2021-09-10 | 2021-09-08 | 14.352 | 2,930,555 | +43,939 | 0.35% | 42,059,829 |
| 2021-09-09 | 2021-09-07 | 14.352 | 2,886,616 | +5,795 | 0.35% | 41,429,209 |
| 2021-09-08 | 2021-09-06 | 14.414 | 2,880,821 | -317,718 | 0.35% | 41,525,025 |
| 2021-09-07 | 2021-09-03 | 13.876 | 3,198,539 | -79,671 | 0.39% | 44,382,406 |
| 2021-09-06 | 2021-09-02 | 13.710 | 3,278,210 | -290,195 | 0.40% | 44,944,769 |
| 2021-09-03 | 2021-09-01 | 13.296 | 3,568,405 | +557,419 | 0.43% | 47,445,339 |
| 2021-09-02 | 2021-08-31 | 13.027 | 3,010,986 | +166,343 | 0.36% | 39,223,268 |
| 2021-09-01 | 2021-08-30 | 13.255 | 2,844,643 | -243,358 | 0.34% | 37,704,409 |
| 2021-08-31 | 2021-08-27 | 12.944 | 3,088,001 | +242,875 | 0.37% | 39,970,708 |
| 2021-08-30 | 2021-08-26 | 12.965 | 2,845,126 | +96,652 | 0.34% | 36,885,887 |
| 2021-08-27 | 2021-08-25 | 13.110 | 2,748,474 | +14,244 | 0.33% | 36,031,284 |
| 2021-08-26 | 2021-08-24 | 13.255 | 2,734,230 | +22,453 | 0.33% | 36,240,936 |
| 2021-08-25 | 2021-08-23 | 13.068 | 2,711,777 | +14,244 | 0.33% | 35,437,879 |
| 2021-08-24 | 2021-08-20 | 13.151 | 2,697,533 | -14,824 | 0.33% | 35,475,202 |
| 2021-08-23 | 2021-08-19 | 13.420 | 2,712,357 | +147,754 | 0.33% | 36,400,408 |
| 2021-08-20 | 2021-08-18 | 13.731 | 2,564,603 | +100,594 | 0.31% | 35,214,219 |
| 2021-08-19 | 2021-08-17 | 13.876 | 2,464,009 | +202,315 | 0.30% | 34,190,188 |
| 2021-08-18 | 2021-08-16 | 14.186 | 2,261,694 | -1,248,901 | 0.27% | 32,085,500 |
| 2021-08-17 | 2021-08-13 | 14.145 | 3,510,595 | +238,530 | 0.42% | 49,657,611 |
| 2021-08-16 | 2021-08-12 | 14.145 | 3,272,065 | +48,299 | 0.39% | 46,283,588 |
| 2021-08-13 | 2021-08-11 | 13.938 | 3,223,766 | -636,402 | 0.39% | 44,932,746 |
| 2021-08-12 | 2021-08-10 | 13.752 | 3,860,168 | +5,553 | 0.47% | 53,083,393 |
| 2021-08-11 | 2021-08-09 | 13.793 | 3,854,615 | -63,012 | 0.46% | 53,166,690 |
| 2021-08-10 | 2021-08-06 | 13.814 | 3,917,627 | +818,920 | 0.47% | 54,116,950 |
| 2021-08-09 | 2021-08-05 | 14.021 | 3,098,707 | +56,977 | 0.37% | 43,446,378 |
| 2021-08-06 | 2021-08-04 | 14.228 | 3,041,730 | -278,124 | 0.37% | 43,277,462 |
| 2021-08-05 | 2021-08-03 | 13.834 | 3,319,854 | +291,402 | 0.40% | 45,928,244 |
| 2021-08-04 | 2021-08-02 | 14.352 | 3,028,452 | +75,715 | 0.37% | 43,464,863 |
| 2021-08-03 | 2021-07-30 | 14.249 | 2,952,737 | +906,895 | 0.36% | 42,072,430 |
| 2021-08-02 | 2021-07-29 | 14.104 | 2,045,842 | -406,563 | 0.25% | 28,853,838 |
| 2021-07-30 | 2021-07-28 | 13.669 | 2,452,405 | -248,911 | 0.30% | 33,521,274 |
| 2021-07-29 | 2021-07-27 | 13.400 | 2,701,316 | +149,444 | 0.33% | 36,196,290 |
| 2021-07-28 | 2021-07-26 | 13.337 | 2,551,872 | -20,763 | 0.31% | 34,035,266 |
| 2021-07-27 | 2021-07-23 | 13.379 | 2,572,635 | -1,388,205 | 0.31% | 34,418,749 |
| 2021-07-26 | 2021-07-22 | 13.317 | 3,960,840 | -40,801 | 0.48% | 52,745,166 |
| 2021-07-23 | 2021-07-21 | 12.902 | 4,001,641 | +95,495 | 0.48% | 51,631,003 |
| 2021-07-22 | 2021-07-20 | 13.110 | 3,906,146 | +459,239 | 0.47% | 51,207,854 |
| 2021-07-21 | 2021-07-19 | 13.358 | 3,446,907 | -19,314 | 0.42% | 46,044,066 |
| 2021-07-20 | 2021-07-16 | 13.255 | 3,466,221 | -418,392 | 0.42% | 45,943,134 |
| 2021-07-19 | 2021-07-15 | 13.255 | 3,884,613 | +400,285 | 0.47% | 51,488,723 |
| 2021-07-16 | 2021-07-14 | 13.710 | 3,484,328 | +86,392 | 0.42% | 47,770,679 |
| 2021-07-15 | 2021-07-13 | 13.876 | 3,397,936 | -482 | 0.41% | 47,149,206 |
| 2021-07-14 | 2021-07-12 | 13.979 | 3,398,418 | +65,668 | 0.41% | 47,507,804 |
| 2021-07-13 | 2021-07-09 | 14.207 | 3,332,750 | +860,204 | 0.40% | 47,349,047 |
| 2021-07-12 | 2021-07-08 | 13.917 | 2,472,546 | +227,665 | 0.30% | 34,411,059 |
| 2021-07-09 | 2021-07-07 | 14.394 | 2,244,881 | +12,313 | 0.27% | 32,311,902 |
| 2021-07-08 | 2021-07-06 | 14.414 | 2,232,568 | -2,897 | 0.27% | 32,180,910 |
| 2021-07-07 | 2021-07-05 | 14.166 | 2,235,465 | +96,329 | 0.27% | 31,667,105 |
| 2021-07-06 | 2021-07-02 | 14.228 | 2,139,136 | -10,140 | 0.26% | 30,435,436 |
| 2021-07-05 | 2021-06-30 | 14.228 | 2,149,276 | +67,358 | 0.26% | 30,579,707 |
| 2021-07-02 | 2021-06-29 | 14.331 | 2,081,918 | +267,984 | 0.25% | 29,836,928 |
| 2021-06-30 | 2021-06-28 | 14.539 | 1,813,934 | -1,558,217 | 0.22% | 26,371,995 |
| 2021-06-29 | 2021-06-25 | 14.746 | 3,372,151 | -41,526 | 0.41% | 49,724,611 |
| 2021-06-28 | 2021-06-24 | 14.331 | 3,413,677 | +26,557 | 0.41% | 48,922,981 |
| 2021-06-25 | 2021-06-23 | 14.373 | 3,387,120 | +497,581 | 0.41% | 48,682,676 |
| 2021-06-24 | 2021-06-22 | 14.476 | 2,889,539 | +44,181 | 0.35% | 41,830,218 |
| 2021-06-23 | 2021-06-21 | 14.580 | 2,845,358 | +116,609 | 0.34% | 41,485,274 |
| 2021-06-22 | 2021-06-18 | 14.642 | 2,728,749 | +169,965 | 0.33% | 39,954,656 |
| 2021-06-21 | 2021-06-17 | 14.808 | 2,558,784 | +146,305 | 0.31% | 37,889,952 |
| 2021-06-18 | 2021-06-16 | 15.160 | 2,412,479 | +197,004 | 0.29% | 36,572,868 |
| 2021-06-17 | 2021-06-15 | 15.761 | 2,215,475 | +158,617 | 0.27% | 34,918,968 |
| 2021-06-16 | 2021-06-11 | 16.177 | 2,056,858 | +119,082 | 0.25% | 33,274,324 |
| 2021-06-15 | 2021-06-10 | 15.761 | 1,937,776 | +69,733 | 0.23% | 30,542,045 |
| 2021-06-11 | 2021-06-09 | 15.990 | 1,868,043 | +117,826 | 0.23% | 29,870,229 |
| 2021-06-10 | 2021-06-08 | 16.177 | 1,750,217 | -276,770 | 0.21% | 28,313,714 |
| 2021-06-09 | 2021-06-07 | 16.364 | 2,026,987 | +50,737 | 0.25% | 33,170,425 |
| 2021-06-08 | 2021-06-04 | 16.593 | 1,976,250 | +315,485 | 0.24% | 32,792,167 |
| 2021-06-07 | 2021-06-03 | 17.071 | 1,660,765 | +123,116 | 0.20% | 28,351,542 |
| 2021-06-04 | 2021-06-02 | 17.612 | 1,537,649 | -25,970 | 0.19% | 27,081,079 |
| 2021-06-03 | 2021-06-01 | 17.862 | 1,563,619 | -87,287 | 0.19% | 27,928,618 |
| 2021-06-02 | 2021-05-31 | 17.695 | 1,650,906 | -1,734,205 | 0.20% | 29,213,073 |
| 2021-06-01 | 2021-05-28 | 17.508 | 3,385,111 | +132,254 | 0.41% | 59,266,645 |
| 2021-05-31 | 2021-05-27 | 17.778 | 3,252,857 | -56,749 | 0.39% | 57,830,431 |
| 2021-05-28 | 2021-05-26 | 17.924 | 3,309,606 | -423,741 | 0.40% | 59,321,060 |
| 2021-05-27 | 2021-05-25 | 17.446 | 3,733,347 | +291,199 | 0.45% | 65,130,687 |
| 2021-05-26 | 2021-05-24 | 17.737 | 3,442,148 | +1,368,223 | 0.42% | 61,052,564 |
| 2021-05-25 | 2021-05-21 | 17.300 | 2,073,925 | +28,615 | 0.25% | 35,879,114 |
| 2021-05-24 | 2021-05-20 | 17.466 | 2,045,310 | -12,745 | 0.25% | 35,724,303 |
| 2021-05-21 | 2021-05-18 | 17.965 | 2,058,055 | +16,832 | 0.25% | 36,973,968 |
| 2021-05-20 | 2021-05-17 | 17.342 | 2,041,223 | +61,558 | 0.25% | 35,398,254 |
| 2021-05-18 | 2021-05-14 | 16.468 | 1,979,665 | +208,240 | 0.24% | 32,601,849 |
| 2021-05-17 | 2021-05-13 | 16.822 | 1,771,425 | -69,253 | 0.21% | 29,798,653 |
| 2021-05-14 | 2021-05-12 | 17.321 | 1,840,678 | -124,078 | 0.22% | 31,882,191 |
| 2021-05-13 | 2021-05-11 | 17.508 | 1,964,756 | -24,527 | 0.24% | 34,399,019 |
| 2021-05-12 | 2021-05-10 | 18.298 | 1,989,283 | +277,973 | 0.24% | 36,400,268 |
| 2021-05-11 | 2021-05-07 | 17.175 | 1,711,310 | +100,032 | 0.21% | 29,392,334 |
| 2021-05-10 | 2021-05-06 | 15.470 | 1,611,278 | +50,977 | 0.20% | 24,926,928 |
| 2021-05-07 | 2021-05-05 | 15.138 | 1,560,301 | +866 | 0.19% | 23,619,196 |
| 2021-05-06 | 2021-05-04 | 15.283 | 1,559,435 | -32,943 | 0.19% | 23,833,068 |
| 2021-05-05 | 2021-05-03 | 14.867 | 1,592,378 | +4,809 | 0.19% | 23,674,322 |
| 2021-05-04 | 2021-04-30 | 14.826 | 1,587,569 | +71,177 | 0.19% | 23,536,803 |
| 2021-05-03 | 2021-04-29 | 15.449 | 1,516,392 | -31,741 | 0.18% | 23,427,483 |
| 2021-04-30 | 2021-04-28 | 14.950 | 1,548,133 | -91,616 | 0.19% | 23,145,283 |
| 2021-04-29 | 2021-04-27 | 15.138 | 1,639,749 | -6,973 | 0.20% | 24,821,847 |
| 2021-04-28 | 2021-04-26 | 15.512 | 1,646,722 | -962 | 0.20% | 25,543,738 |
| 2021-04-27 | 2021-04-23 | 15.886 | 1,647,684 | +24,767 | 0.20% | 26,175,358 |
| 2021-04-26 | 2021-04-22 | 16.032 | 1,622,917 | +7,936 | 0.20% | 26,018,127 |
| 2021-04-23 | 2021-04-21 | 15.886 | 1,614,981 | -23,085 | 0.20% | 25,655,833 |
| 2021-04-22 | 2021-04-20 | 15.928 | 1,638,066 | -44,725 | 0.20% | 26,090,686 |
| 2021-04-21 | 2021-04-19 | 16.032 | 1,682,791 | -21,401 | 0.20% | 26,978,009 |
| 2021-04-20 | 2021-04-16 | 15.574 | 1,704,192 | +50,016 | 0.21% | 26,541,513 |
| 2021-04-19 | 2021-04-15 | 15.179 | 1,654,176 | -41,119 | 0.20% | 25,109,029 |
| 2021-04-16 | 2021-04-14 | 15.179 | 1,695,295 | +48,813 | 0.21% | 25,733,181 |
| 2021-04-15 | 2021-04-13 | 14.555 | 1,646,482 | +39,195 | 0.20% | 23,965,162 |
| 2021-04-14 | 2021-04-12 | 15.491 | 1,607,287 | +6,252 | 0.19% | 24,898,607 |
| 2021-04-13 | 2021-04-09 | 16.136 | 1,601,035 | +72,139 | 0.19% | 25,833,776 |
| 2021-04-12 | 2021-04-08 | 15.886 | 1,528,896 | +6,252 | 0.19% | 24,288,273 |
| 2021-04-09 | 2021-04-07 | 15.824 | 1,522,644 | +9,137 | 0.18% | 24,093,970 |
| 2021-04-08 | 2021-04-01 | 15.221 | 1,513,507 | +4,329 | 0.18% | 23,036,731 |
| 2021-04-07 | 2021-03-31 | 15.158 | 1,509,178 | -71,417 | 0.18% | 22,876,698 |
| 2021-04-01 | 2021-03-30 | 15.553 | 1,580,595 | -290,477 | 0.19% | 24,583,717 |
| 2021-03-31 | 2021-03-29 | 15.616 | 1,871,072 | -11,398 | 0.23% | 29,218,356 |
| 2021-03-30 | 2021-03-26 | 15.699 | 1,882,470 | +45,928 | 0.23% | 29,552,917 |
| 2021-03-29 | 2021-03-25 | 15.595 | 1,836,542 | +100,753 | 0.22% | 28,640,953 |
| 2021-03-26 | 2021-03-24 | 15.595 | 1,735,789 | -42,081 | 0.21% | 27,069,706 |
| 2021-03-25 | 2021-03-23 | 16.136 | 1,777,870 | -29,336 | 0.22% | 28,687,127 |
| 2021-03-24 | 2021-03-22 | 16.697 | 1,807,206 | +19,477 | 0.22% | 30,175,088 |
| 2021-03-23 | 2021-03-19 | 16.759 | 1,787,729 | -20,535 | 0.22% | 29,961,398 |
| 2021-03-22 | 2021-03-18 | 16.926 | 1,808,264 | +12,023 | 0.22% | 30,606,353 |
| 2021-03-19 | 2021-03-17 | 16.676 | 1,796,241 | -7,166 | 0.22% | 29,954,654 |
| 2021-03-18 | 2021-03-16 | 16.552 | 1,803,407 | +6,493 | 0.22% | 29,849,163 |
| 2021-03-17 | 2021-03-15 | 16.468 | 1,796,914 | -46,650 | 0.22% | 29,592,238 |
| 2021-03-16 | 2021-03-12 | 16.281 | 1,843,564 | +3,607 | 0.22% | 30,015,482 |
| 2021-03-15 | 2021-03-11 | 17.051 | 1,839,957 | -75,032 | 0.22% | 31,372,337 |
| 2021-03-12 | 2021-03-10 | 15.824 | 1,914,989 | +8,656 | 0.23% | 30,302,348 |
| 2021-03-11 | 2021-03-09 | 15.512 | 1,906,333 | +14,188 | 0.23% | 29,570,790 |
| 2021-03-10 | 2021-03-08 | 15.803 | 1,892,145 | -3,848 | 0.23% | 29,901,526 |
| 2021-03-09 | 2021-03-05 | 16.011 | 1,895,993 | +5,771 | 0.23% | 30,356,577 |
| 2021-03-08 | 2021-03-04 | 16.593 | 1,890,222 | -56,268 | 0.23% | 31,364,693 |
| 2021-03-05 | 2021-03-03 | 16.801 | 1,946,490 | -2,877 | 0.24% | 32,703,097 |
| 2021-03-04 | 2021-03-02 | 16.323 | 1,949,367 | -7,695 | 0.24% | 31,819,152 |
| 2021-03-03 | 2021-03-01 | 16.468 | 1,957,062 | +240 | 0.24% | 32,229,614 |
| 2021-03-02 | 2021-02-26 | 16.281 | 1,956,822 | +49,776 | 0.24% | 31,859,461 |
| 2021-03-01 | 2021-02-25 | 17.342 | 1,907,046 | +54,584 | 0.23% | 33,071,398 |
| 2021-02-26 | 2021-02-24 | 17.487 | 1,852,462 | +49,054 | 0.22% | 32,394,452 |
| 2021-02-25 | 2021-02-23 | 18.506 | 1,803,408 | -22,122 | 0.22% | 33,374,083 |
| 2021-02-24 | 2021-02-22 | 18.173 | 1,825,530 | -939,722 | 0.22% | 33,176,132 |
| 2021-02-23 | 2021-02-19 | 17.466 | 2,765,252 | +121,626 | 0.33% | 48,299,134 |
| 2021-02-22 | 2021-02-18 | 17.051 | 2,643,626 | +3,607 | 0.32% | 45,075,360 |
| 2021-02-19 | 2021-02-17 | 17.570 | 2,640,019 | -29,577 | 0.32% | 46,386,233 |
| 2021-02-18 | 2021-02-16 | 17.778 | 2,669,596 | +32,799 | 0.32% | 47,461,012 |
| 2021-02-17 | 2021-02-11 | 17.030 | 2,636,797 | -33,905 | 0.32% | 44,904,094 |
| 2021-02-16 | 2021-02-09 | 16.739 | 2,670,702 | -303,943 | 0.32% | 44,704,028 |
| 2021-02-10 | 2021-02-08 | 16.448 | 2,974,645 | -40,397 | 0.36% | 48,925,691 |
| 2021-02-09 | 2021-02-05 | 16.115 | 3,015,042 | +383,054 | 0.36% | 48,587,036 |
| 2021-02-08 | 2021-02-04 | 16.926 | 2,631,988 | +37,031 | 0.32% | 44,548,558 |
| 2021-02-05 | 2021-02-03 | 17.259 | 2,594,957 | +609,088 | 0.31% | 44,785,105 |
| 2021-02-04 | 2021-02-02 | 17.404 | 1,985,869 | +180,154 | 0.24% | 34,562,201 |
| 2021-02-03 | 2021-02-01 | 17.466 | 1,805,715 | -29,577 | 0.22% | 31,539,429 |
| 2021-02-02 | 2021-01-29 | 17.009 | 1,835,292 | -263,064 | 0.22% | 31,216,472 |
| 2021-02-01 | 2021-01-28 | 17.487 | 2,098,356 | +37,752 | 0.25% | 36,694,460 |
| 2021-01-29 | 2021-01-27 | 17.862 | 2,060,604 | -459,280 | 0.25% | 36,805,527 |
| 2021-01-28 | 2021-01-26 | 18.361 | 2,519,884 | -133,216 | 0.37% | 46,266,494 |
| 2021-01-27 | 2021-01-25 | 17.862 | 2,653,100 | +30,298 | 0.39% | 47,388,408 |
| 2021-01-26 | 2021-01-22 | 17.799 | 2,622,802 | +583,070 | 0.39% | 46,683,629 |
| 2021-01-25 | 2021-01-21 | 18.818 | 2,039,732 | -171,448 | 0.30% | 38,383,717 |
| 2021-01-22 | 2021-01-20 | 19.005 | 2,211,180 | +4,568 | 0.33% | 42,023,830 |
| 2021-01-21 | 2021-01-19 | 18.610 | 2,206,612 | -252,003 | 0.33% | 41,065,239 |
| 2021-01-20 | 2021-01-18 | 17.674 | 2,458,615 | -308,511 | 0.37% | 43,454,504 |
| 2021-01-19 | 2021-01-15 | 18.049 | 2,767,126 | -173,854 | 0.41% | 49,942,928 |
| 2021-01-18 | 2021-01-14 | 17.945 | 2,940,980 | +8,898 | 0.44% | 52,774,996 |
| 2021-01-15 | 2021-01-13 | 18.215 | 2,932,082 | -12,024 | 0.44% | 53,407,907 |
| 2021-01-14 | 2021-01-12 | 18.381 | 2,944,106 | -179,624 | 0.44% | 54,116,668 |
| 2021-01-13 | 2021-01-11 | 18.444 | 3,123,730 | +8,416 | 0.46% | 57,613,260 |
| 2021-01-12 | 2021-01-08 | 19.068 | 3,115,314 | -153,895 | 0.46% | 59,401,376 |
| 2021-01-11 | 2021-01-07 | 19.255 | 3,269,209 | +184,915 | 0.49% | 62,947,576 |
| 2021-01-08 | 2021-01-06 | 19.130 | 3,084,294 | -11,494 | 0.46% | 59,002,299 |
| 2021-01-07 | 2021-01-05 | 19.463 | 3,095,788 | +106,909 | 0.46% | 60,252,130 |
| 2021-01-06 | 2021-01-04 | 19.317 | 2,988,879 | +23,805 | 0.44% | 57,736,358 |
| 2021-01-05 | 2020-12-31 | 18.610 | 2,965,074 | -51,939 | 0.44% | 55,180,281 |
| 2021-01-04 | 2020-12-29 | 18.215 | 3,017,013 | +120,524 | 0.45% | 54,954,926 |
| 2020-12-30 | 2020-12-28 | 18.506 | 2,896,489 | -33,425 | 0.43% | 53,602,770 |
| 2020-12-29 | 2020-12-24 | 18.194 | 2,929,914 | +77,910 | 0.44% | 53,307,494 |
| 2020-12-28 | 2020-12-22 | 18.402 | 2,852,004 | -136,106 | 0.42% | 52,483,011 |
| 2020-12-23 | 2020-12-21 | 19.400 | 2,988,110 | +61,077 | 0.44% | 57,970,035 |
| 2020-12-22 | 2020-12-18 | 18.964 | 2,927,033 | -28,855 | 0.44% | 55,507,005 |
| 2020-12-21 | 2020-12-17 | 18.693 | 2,955,888 | -13,995 | 0.44% | 55,255,181 |
| 2020-12-18 | 2020-12-16 | 18.049 | 2,969,883 | -1,443 | 0.44% | 53,602,421 |
| 2020-12-17 | 2020-12-15 | 17.965 | 2,971,326 | +29,096 | 0.44% | 53,381,329 |
| 2020-12-16 | 2020-12-14 | 17.550 | 2,942,230 | +86,085 | 0.44% | 51,635,027 |
| 2020-12-15 | 2020-12-11 | 17.695 | 2,856,145 | -59,153 | 0.42% | 50,539,990 |
| 2020-12-14 | 2020-12-10 | 17.778 | 2,915,298 | +557,833 | 0.43% | 51,829,189 |
| 2020-12-11 | 2020-12-09 | 18.506 | 2,357,465 | +176,979 | 0.35% | 43,627,527 |
| 2020-12-10 | 2020-12-08 | 18.839 | 2,180,486 | -103,158 | 0.32% | 41,077,768 |
| 2020-12-09 | 2020-12-07 | 18.756 | 2,283,644 | -721 | 0.34% | 42,831,204 |
| 2020-12-08 | 2020-12-04 | 18.901 | 2,284,365 | -12,264 | 0.34% | 43,177,224 |
| 2020-12-07 | 2020-12-03 | 18.631 | 2,296,629 | -335,202 | 0.34% | 42,788,217 |
| 2020-12-04 | 2020-12-02 | 18.527 | 2,631,831 | -145,768 | 0.39% | 48,759,702 |
| 2020-12-03 | 2020-12-01 | 18.465 | 2,777,599 | +500,159 | 0.41% | 51,287,066 |
| 2020-12-02 | 2020-11-30 | 18.215 | 2,277,440 | +408,683 | 0.34% | 41,483,595 |
| 2020-12-01 | 2020-11-27 | 18.465 | 1,868,757 | -489,338 | 0.28% | 34,505,723 |
| 2020-11-30 | 2020-11-26 | 18.381 | 2,358,095 | -5,916 | 0.35% | 43,344,990 |
| 2020-11-27 | 2020-11-25 | 18.007 | 2,364,011 | +2,164 | 0.35% | 42,568,929 |
| 2020-11-26 | 2020-11-24 | 18.548 | 2,361,847 | -144,517 | 0.35% | 43,806,843 |
| 2020-11-25 | 2020-11-23 | 19.878 | 2,506,364 | -43,763 | 0.37% | 49,822,713 |
| 2020-11-24 | 2020-11-20 | 20.086 | 2,550,127 | -68,772 | 0.38% | 51,222,913 |
| 2020-11-23 | 2020-11-19 | 19.899 | 2,618,899 | -31,741 | 0.39% | 52,114,194 |
| 2020-11-20 | 2020-11-18 | 20.440 | 2,650,640 | -35,107 | 0.39% | 54,178,828 |
| 2020-11-19 | 2020-11-17 | 19.754 | 2,685,747 | -125,576 | 0.40% | 53,053,501 |
| 2020-11-18 | 2020-11-16 | 20.024 | 2,811,323 | +4,665 | 0.42% | 56,294,034 |
| 2020-11-17 | 2020-11-13 | 20.045 | 2,806,658 | +3,366 | 0.42% | 56,258,982 |
| 2020-11-16 | 2020-11-12 | 19.691 | 2,803,292 | -270,122 | 0.42% | 55,200,582 |
| 2020-11-13 | 2020-11-11 | 19.379 | 3,073,414 | -721 | 0.46% | 59,561,046 |
| 2020-11-12 | 2020-11-10 | 19.941 | 3,074,135 | +95,030 | 0.46% | 61,300,904 |
| 2020-11-11 | 2020-11-09 | 21.781 | 2,979,105 | +47,130 | 0.44% | 64,888,119 |
| 2020-11-10 | 2020-11-06 | 21.729 | 2,931,975 | -240,172 | 0.44% | 63,709,162 |
| 2020-11-09 | 2020-11-05 | 20.066 | 3,172,147 | -146,549 | 0.47% | 63,651,106 |
| 2020-11-06 | 2020-11-04 | 19.878 | 3,318,696 | -14,187 | 0.49% | 65,970,641 |
| 2020-11-05 | 2020-11-03 | 19.962 | 3,332,883 | +718,738 | 0.50% | 66,529,865 |
| 2020-11-04 | 2020-11-02 | 19.691 | 2,614,145 | -13,081 | 0.39% | 51,476,024 |
| 2020-11-03 | 2020-10-30 | 18.943 | 2,627,226 | -14,187 | 0.39% | 49,766,964 |
| 2020-11-02 | 2020-10-29 | 19.005 | 2,641,413 | +307,790 | 0.39% | 50,200,477 |
| 2020-10-30 | 2020-10-28 | 19.858 | 2,333,623 | -71,657 | 0.35% | 46,340,360 |
| 2020-10-29 | 2020-10-27 | 19.712 | 2,405,280 | +295,526 | 0.36% | 47,413,205 |
| 2020-10-28 | 2020-10-23 | 19.878 | 2,109,754 | -328,652 | 0.31% | 41,938,708 |
| 2020-10-27 | 2020-10-22 | 20.149 | 2,438,406 | +175,583 | 0.36% | 49,130,947 |
| 2020-10-23 | 2020-10-21 | 20.585 | 2,262,823 | -357,912 | 0.34% | 46,581,248 |
| 2020-10-22 | 2020-10-20 | 20.066 | 2,620,735 | +672,627 | 0.39% | 52,586,681 |
| 2020-10-21 | 2020-10-19 | 20.045 | 1,948,108 | +19,717 | 0.29% | 39,049,493 |
| 2020-10-20 | 2020-10-16 | 21.001 | 1,928,391 | -76,466 | 0.29% | 40,498,768 |
| 2020-10-19 | 2020-10-15 | 21.157 | 2,004,857 | +12,400 | 0.30% | 42,417,313 |
| 2020-10-16 | 2020-10-14 | 21.105 | 1,992,457 | -246,232 | 0.30% | 42,051,388 |
| 2020-10-15 | 2020-10-12 | 21.677 | 2,238,689 | -93,299 | 0.33% | 48,528,310 |
| 2020-10-14 | 2020-10-09 | 21.365 | 2,331,988 | -15,389 | 0.35% | 49,823,414 |
| 2020-10-12 | 2020-10-08 | 21.157 | 2,347,377 | -152,453 | 0.35% | 49,664,104 |
| 2020-10-09 | 2020-10-07 | 20.897 | 2,499,830 | -789,193 | 0.37% | 52,239,845 |
| 2020-10-08 | 2020-10-06 | 20.845 | 3,289,023 | +79,817 | 0.49% | 68,560,919 |
| 2020-10-07 | 2020-10-05 | 19.754 | 3,209,206 | +40,397 | 0.48% | 63,393,764 |
| 2020-10-06 | 2020-09-30 | 19.837 | 3,168,809 | -888,744 | 0.47% | 62,859,334 |
| 2020-10-05 | 2020-09-29 | 19.837 | 4,057,553 | -6,011 | 0.60% | 80,489,256 |
| 2020-09-30 | 2020-09-28 | 19.629 | 4,063,564 | -17,073 | 0.60% | 79,763,543 |
| 2020-09-29 | 2020-09-25 | 19.629 | 4,080,637 | +2,645 | 0.61% | 80,098,669 |
| 2020-09-28 | 2020-09-24 | 19.463 | 4,077,992 | -52,420 | 0.61% | 79,368,388 |
| 2020-09-25 | 2020-09-23 | 20.232 | 4,130,412 | -56,492 | 0.61% | 83,566,373 |
| 2020-09-24 | 2020-09-22 | 20.845 | 4,186,904 | -301,779 | 0.62% | 87,277,586 |
| 2020-09-23 | 2020-09-21 | 22.197 | 4,488,683 | -34,867 | 0.67% | 99,635,054 |
| 2020-09-22 | 2020-09-18 | 22.457 | 4,523,550 | -120,230 | 0.67% | 101,584,744 |
| 2020-09-21 | 2020-09-17 | 21.833 | 4,643,780 | -75,601 | 0.69% | 101,387,934 |
| 2020-09-18 | 2020-09-16 | 22.769 | 4,719,381 | +104,360 | 0.70% | 107,454,473 |
| 2020-09-17 | 2020-09-15 | 22.821 | 4,615,021 | -405,898 | 0.69% | 105,318,230 |
| 2020-09-16 | 2020-09-14 | 22.145 | 5,020,919 | +22,122 | 0.75% | 111,188,063 |
| 2020-09-15 | 2020-09-11 | 21.469 | 4,998,797 | +8,657 | 0.74% | 107,320,058 |
| 2020-09-14 | 2020-09-10 | 21.469 | 4,990,140 | +208,960 | 0.74% | 107,134,200 |
| 2020-09-11 | 2020-09-09 | 21.469 | 4,781,180 | -65,886 | 0.71% | 102,648,001 |
| 2020-09-10 | 2020-09-08 | 21.781 | 4,847,066 | -195,739 | 0.72% | 105,574,323 |
| 2020-09-09 | 2020-09-07 | 22.041 | 5,042,805 | -23,565 | 0.75% | 111,148,442 |
| 2020-09-08 | 2020-09-04 | 22.665 | 5,066,370 | +2,645 | 0.75% | 114,828,249 |
| 2020-09-07 | 2020-09-03 | 22.301 | 5,063,725 | -85,604 | 0.75% | 112,925,690 |
| 2020-09-04 | 2020-09-02 | 22.769 | 5,149,329 | -29,712 | 0.77% | 117,243,858 |
| 2020-09-03 | 2020-09-01 | 23.549 | 5,179,041 | +114,219 | 0.77% | 121,958,732 |
| 2020-09-02 | 2020-08-31 | 22.665 | 5,064,822 | -89,692 | 0.75% | 114,793,164 |
| 2020-09-01 | 2020-08-28 | 22.041 | 5,154,514 | +174,372 | 0.77% | 113,610,620 |
| 2020-08-31 | 2020-08-27 | 22.561 | 4,980,142 | +13,658 | 0.74% | 112,356,138 |
| 2020-08-28 | 2020-08-26 | 21.417 | 4,966,484 | -219,206 | 0.74% | 106,368,150 |
| 2020-08-27 | 2020-08-25 | 21.989 | 5,185,690 | -7,040 | 0.77% | 114,028,199 |
| 2020-08-26 | 2020-08-24 | 22.457 | 5,192,730 | +66,848 | 0.77% | 116,612,428 |
| 2020-08-25 | 2020-08-21 | 22.457 | 5,125,882 | +76,178 | 0.76% | 115,111,231 |
| 2020-08-24 | 2020-08-20 | 22.977 | 5,049,704 | -422,635 | 0.75% | 116,025,524 |
| 2020-08-21 | 2020-08-19 | 23.600 | 5,472,339 | -24,527 | 0.81% | 129,149,936 |
| 2020-08-20 | 2020-08-18 | 23.808 | 5,496,866 | +30,058 | 0.82% | 130,871,770 |
| 2020-08-19 | 2020-08-17 | 23.393 | 5,466,808 | +1,541,334 | 0.81% | 127,882,667 |
| 2020-08-18 | 2020-08-14 | 22.405 | 3,925,474 | -87,047 | 0.82% | 87,949,773 |
| 2020-08-17 | 2020-08-13 | 21.833 | 4,012,521 | -246,472 | 0.83% | 87,605,618 |
| 2020-08-14 | 2020-08-12 | 22.301 | 4,258,993 | -64,204 | 0.89% | 94,979,432 |
| 2020-08-13 | 2020-08-11 | 23.133 | 4,323,197 | +103,399 | 0.90% | 100,006,997 |
| 2020-08-12 | 2020-08-10 | 24.432 | 4,219,798 | -219,782 | 0.88% | 103,099,099 |
| 2020-08-11 | 2020-08-07 | 25.264 | 4,439,580 | -546,327 | 0.92% | 112,161,421 |
| 2020-08-10 | 2020-08-06 | 26.252 | 4,985,907 | +124,799 | 1.04% | 130,888,322 |
| 2020-08-07 | 2020-08-05 | 25.992 | 4,861,108 | +84,162 | 1.01% | 126,348,655 |
| 2020-08-06 | 2020-08-04 | 24.692 | 4,776,946 | -123,357 | 0.99% | 117,953,081 |
| 2020-08-05 | 2020-08-03 | 24.848 | 4,900,303 | +9,378 | 1.02% | 121,763,235 |
| 2020-08-04 | 2020-07-31 | 25.212 | 4,890,925 | +944,771 | 1.02% | 123,309,941 |
| 2020-08-03 | 2020-07-30 | 23.808 | 3,946,154 | -44,966 | 0.82% | 93,951,746 |
| 2020-07-31 | 2020-07-29 | 24.952 | 3,991,120 | +152,164 | 0.83% | 99,586,707 |
| 2020-07-30 | 2020-07-28 | 24.120 | 3,838,956 | -81,036 | 0.80% | 92,596,903 |
| 2020-07-29 | 2020-07-27 | 25.888 | 3,919,992 | +223,629 | 0.82% | 101,479,863 |
| 2020-07-28 | 2020-07-24 | 23.029 | 3,696,363 | +14,187 | 0.77% | 85,122,366 |
| 2020-07-27 | 2020-07-23 | 22.977 | 3,682,176 | -70,455 | 0.77% | 84,604,246 |
| 2020-07-24 | 2020-07-22 | 22.041 | 3,752,631 | +1,125,117 | 0.78% | 82,711,723 |
| 2020-07-23 | 2020-07-21 | 21.625 | 2,627,514 | +48,333 | 0.55% | 56,820,326 |
| 2020-07-22 | 2020-07-20 | 20.648 | 2,579,181 | -39,436 | 0.54% | 53,254,512 |
| 2020-07-21 | 2020-07-17 | 19.858 | 2,618,617 | +216,944 | 0.54% | 51,999,683 |
| 2020-07-20 | 2020-07-16 | 19.691 | 2,401,673 | -270,999 | 0.50% | 47,292,165 |
| 2020-07-17 | 2020-07-15 | 20.669 | 2,672,672 | +43,042 | 0.56% | 55,240,473 |
| 2020-07-16 | 2020-07-14 | 20.086 | 2,629,630 | -71,417 | 0.55% | 52,819,844 |
| 2020-07-15 | 2020-07-13 | 21.105 | 2,701,047 | -205,834 | 0.56% | 57,006,388 |
| 2020-07-14 | 2020-07-10 | 21.157 | 2,906,881 | -182,751 | 0.60% | 61,501,684 |
| 2020-07-13 | 2020-07-09 | 21.937 | 3,089,632 | +225,312 | 0.64% | 67,777,345 |
| 2020-07-10 | 2020-07-08 | 21.053 | 2,864,320 | -1,052,257 | 0.60% | 60,303,415 |
| 2020-07-09 | 2020-07-07 | 18.756 | 3,916,577 | +12,985 | 0.81% | 73,457,906 |
| 2020-07-08 | 2020-07-06 | 18.257 | 3,903,592 | +204,392 | 0.81% | 71,266,310 |
| 2020-07-06 | 2020-07-02 | 17.342 | 3,699,200 | -96,185 | 0.77% | 64,150,375 |
| 2020-07-03 | 2020-06-30 | 17.113 | 3,795,385 | +32,703 | 0.79% | 64,950,278 |
| 2020-07-02 | 2020-06-29 | 17.300 | 3,762,682 | +45,207 | 0.78% | 65,094,783 |
| 2020-06-30 | 2020-06-26 | 33.056 | 3,717,475 | -10,581 | 0.77% | 122,884,176 |
| 2020-06-29 | 2020-06-24 | 32.983 | 3,728,056 | +1,109,381 | 0.78% | 122,961,298 |
| 2020-06-26 | 2020-06-23 | 32.324 | 2,618,675 | -111,270 | 0.77% | 84,647,345 |
| 2020-06-24 | 2020-06-22 | 31.959 | 2,729,945 | +163,778 | 0.80% | 87,245,856 |
| 2020-06-23 | 2020-06-19 | 30.716 | 2,566,167 | -17,434 | 0.75% | 78,821,315 |
| 2020-06-22 | 2020-06-18 | 30.935 | 2,583,601 | +36,919 | 0.76% | 79,923,645 |
| 2020-06-19 | 2020-06-17 | 31.154 | 2,546,682 | +107,682 | 0.75% | 79,340,291 |
| 2020-06-18 | 2020-06-16 | 32.251 | 2,439,000 | +18,630 | 0.71% | 78,661,072 |
| 2020-06-17 | 2020-06-15 | 31.813 | 2,420,370 | +170,069 | 0.71% | 76,998,185 |
| 2020-06-16 | 2020-06-12 | 33.202 | 2,250,301 | -21,195 | 0.66% | 74,714,679 |
| 2020-06-15 | 2020-06-11 | 33.421 | 2,271,496 | +5,470 | 0.66% | 75,916,757 |
| 2020-06-12 | 2020-06-10 | 32.324 | 2,266,026 | -41,705 | 0.66% | 73,248,145 |
| 2020-06-11 | 2020-06-09 | 32.178 | 2,307,731 | +9,400 | 0.68% | 74,258,698 |
| 2020-06-10 | 2020-06-08 | 32.983 | 2,298,331 | +9,914 | 0.67% | 75,805,128 |
| 2020-06-09 | 2020-06-05 | 31.886 | 2,288,417 | -23,246 | 0.67% | 72,967,779 |
| 2020-06-08 | 2020-06-04 | 32.032 | 2,311,663 | +21,537 | 0.68% | 74,047,108 |
| 2020-06-05 | 2020-06-03 | 33.421 | 2,290,126 | +34,184 | 0.67% | 76,539,399 |
| 2020-06-04 | 2020-06-02 | 34.957 | 2,255,942 | +23,588 | 0.66% | 78,861,548 |
| 2020-06-03 | 2020-06-01 | 35.177 | 2,232,354 | +5,469 | 0.65% | 78,526,748 |
| 2020-06-02 | 2020-05-29 | 33.495 | 2,226,885 | +8,034 | 0.65% | 74,588,649 |
| 2020-06-01 | 2020-05-28 | 33.714 | 2,218,851 | +38,457 | 0.65% | 74,806,362 |
| 2020-05-29 | 2020-05-27 | 33.129 | 2,180,394 | -90,760 | 0.64% | 72,234,164 |
| 2020-05-28 | 2020-05-26 | 35.542 | 2,271,154 | +67,173 | 0.66% | 80,722,076 |
| 2020-05-27 | 2020-05-25 | 35.323 | 2,203,981 | -20,853 | 0.65% | 77,851,045 |
| 2020-05-26 | 2020-05-22 | 35.762 | 2,224,834 | -21,194 | 0.65% | 79,563,878 |
| 2020-05-25 | 2020-05-21 | 36.347 | 2,246,028 | -9,914 | 0.66% | 81,635,870 |
| 2020-05-22 | 2020-05-20 | 36.859 | 2,255,942 | +45,124 | 0.66% | 83,151,088 |
| 2020-05-21 | 2020-05-19 | 35.689 | 2,210,818 | -82,214 | 0.65% | 78,900,960 |
| 2020-05-20 | 2020-05-18 | 37.151 | 2,293,032 | +156,668 | 0.67% | 85,188,957 |
| 2020-05-19 | 2020-05-15 | 34.299 | 2,136,364 | +29,228 | 0.63% | 73,275,293 |
| 2020-05-18 | 2020-05-14 | 32.471 | 2,107,136 | +7,350 | 0.62% | 68,420,305 |
| 2020-05-15 | 2020-05-13 | 31.959 | 2,099,786 | -44,611 | 0.61% | 67,106,709 |
| 2020-05-14 | 2020-05-12 | 32.690 | 2,144,397 | -5,812 | 0.63% | 70,100,673 |
| 2020-05-13 | 2020-05-11 | 33.275 | 2,150,209 | +28,715 | 0.63% | 71,548,666 |
| 2020-05-12 | 2020-05-08 | 33.348 | 2,121,494 | +136,226 | 0.62% | 70,748,318 |
| 2020-05-11 | 2020-05-07 | 32.690 | 1,985,268 | -26,835 | 0.58% | 64,898,721 |
| 2020-05-08 | 2020-05-06 | 33.129 | 2,012,103 | -23,075 | 0.59% | 66,658,860 |
| 2020-05-07 | 2020-05-05 | 34.299 | 2,035,178 | +22,562 | 0.60% | 69,804,708 |
| 2020-05-06 | 2020-05-04 | 33.641 | 2,012,616 | +153,147 | 0.59% | 67,706,166 |
| 2020-05-05 | 2020-04-29 | 33.714 | 1,859,469 | +124,432 | 0.54% | 62,690,154 |
| 2020-05-04 | 2020-04-28 | 33.421 | 1,735,037 | -76,915 | 0.51% | 57,987,504 |
| 2020-04-29 | 2020-04-27 | 34.811 | 1,811,952 | +21,536 | 0.53% | 63,075,850 |
| 2020-04-28 | 2020-04-24 | 33.348 | 1,790,416 | +64,541 | 0.52% | 59,707,414 |
| 2020-04-27 | 2020-04-23 | 32.617 | 1,725,875 | +44,850 | 0.51% | 56,292,906 |
| 2020-04-24 | 2020-04-22 | 32.398 | 1,681,025 | -10,426 | 0.49% | 54,461,220 |
| 2020-04-23 | 2020-04-21 | 31.886 | 1,691,451 | +87,444 | 0.50% | 53,933,100 |
| 2020-04-22 | 2020-04-20 | 31.520 | 1,604,007 | +12,990 | 0.47% | 50,558,363 |
| 2020-04-21 | 2020-04-17 | 31.301 | 1,591,017 | -47,346 | 0.47% | 49,799,853 |
| 2020-04-20 | 2020-04-16 | 31.520 | 1,638,363 | -18,118 | 0.48% | 51,641,265 |
| 2020-04-17 | 2020-04-15 | 30.569 | 1,656,481 | -39,961 | 0.48% | 50,637,495 |
| 2020-04-16 | 2020-04-14 | 30.789 | 1,696,442 | +68,574 | 0.50% | 52,231,270 |
| 2020-04-15 | 2020-04-09 | 29.692 | 1,627,868 | +62,216 | 0.48% | 48,334,217 |
| 2020-04-14 | 2020-04-08 | 29.472 | 1,565,652 | +245,958 | 0.46% | 46,143,417 |
| 2020-04-09 | 2020-04-07 | 29.253 | 1,319,694 | -397,909 | 0.39% | 38,604,924 |
| 2020-04-08 | 2020-04-06 | 27.498 | 1,717,603 | +113,493 | 0.50% | 47,230,235 |
| 2020-04-07 | 2020-04-03 | 27.147 | 1,604,110 | +40,167 | 0.47% | 43,546,333 |
| 2020-04-06 | 2020-04-02 | 26.737 | 1,563,943 | -1,367 | 0.46% | 41,815,431 |
| 2020-04-03 | 2020-04-01 | 26.913 | 1,565,310 | +71,617 | 0.46% | 42,126,720 |
| 2020-04-02 | 2020-03-31 | 27.234 | 1,493,693 | -19,828 | 0.44% | 40,679,957 |
| 2020-04-01 | 2020-03-30 | 27.381 | 1,513,521 | +119,749 | 0.44% | 41,441,337 |
| 2020-03-31 | 2020-03-27 | 27.937 | 1,393,772 | -44,782 | 0.41% | 38,937,187 |
| 2020-03-30 | 2020-03-26 | 26.913 | 1,438,554 | +13,674 | 0.42% | 38,715,374 |
| 2020-03-27 | 2020-03-25 | 26.913 | 1,424,880 | +16,409 | 0.42% | 38,347,370 |
| 2020-03-26 | 2020-03-24 | 26.064 | 1,408,471 | +131,098 | 0.41% | 36,710,904 |
| 2020-03-25 | 2020-03-23 | 23.168 | 1,277,373 | -143,576 | 0.37% | 29,594,593 |
| 2020-03-24 | 2020-03-20 | 24.221 | 1,420,949 | +33,501 | 0.42% | 34,417,418 |
| 2020-03-23 | 2020-03-19 | 22.408 | 1,387,448 | -21,912 | 0.41% | 31,089,587 |
| 2020-03-20 | 2020-03-18 | 22.964 | 1,409,360 | -1,054,424 | 0.41% | 32,363,916 |
| 2020-03-19 | 2020-03-17 | 23.958 | 2,463,784 | -25,810 | 0.72% | 59,027,718 |
| 2020-03-18 | 2020-03-16 | 23.929 | 2,489,594 | -24,100 | 0.73% | 59,573,250 |
| 2020-03-17 | 2020-03-13 | 24.631 | 2,513,694 | -1,689,061 | 0.74% | 61,914,727 |
| 2020-03-16 | 2020-03-12 | 26.064 | 4,202,755 | +11,452 | 1.23% | 109,542,145 |
| 2020-03-13 | 2020-03-11 | 27.498 | 4,191,303 | +25,126 | 1.23% | 115,251,444 |
| 2020-03-12 | 2020-03-10 | 27.410 | 4,166,177 | -51,790 | 1.22% | 114,194,916 |
| 2020-03-11 | 2020-03-09 | 28.726 | 4,217,967 | +20,682 | 1.23% | 121,166,937 |
| 2020-03-10 | 2020-03-06 | 29.399 | 4,197,285 | +10,426 | 1.23% | 123,396,824 |
| 2020-03-09 | 2020-03-05 | 28.112 | 4,186,859 | -31,108 | 1.23% | 117,701,280 |
| 2020-03-06 | 2020-03-04 | 28.054 | 4,217,967 | +15,725 | 1.23% | 118,329,014 |
| 2020-03-05 | 2020-03-03 | 27.820 | 4,202,242 | -21,365 | 1.23% | 116,904,449 |
| 2020-03-04 | 2020-03-02 | 28.229 | 4,223,607 | -152,806 | 1.24% | 119,228,554 |
| 2020-03-03 | 2020-02-28 | 27.790 | 4,376,413 | -57,943 | 1.28% | 121,621,783 |
| 2020-03-02 | 2020-02-27 | 29.472 | 4,434,356 | -6,324 | 1.30% | 130,690,817 |
| 2020-02-28 | 2020-02-26 | 29.194 | 4,440,680 | -63,241 | 1.30% | 129,643,122 |
| 2020-02-27 | 2020-02-25 | 29.253 | 4,503,921 | -161,693 | 1.32% | 131,752,913 |
| 2020-02-26 | 2020-02-24 | 31.301 | 4,665,614 | +1,815,749 | 1.37% | 146,036,712 |
| 2020-02-25 | 2020-02-21 | 29.399 | 2,849,865 | +85,256 | 0.83% | 83,783,753 |
| 2020-02-24 | 2020-02-20 | 28.580 | 2,764,609 | +18,426 | 0.81% | 79,012,853 |
| 2020-02-21 | 2020-02-19 | 28.141 | 2,746,183 | +30,937 | 0.80% | 77,281,227 |
| 2020-02-20 | 2020-02-18 | 27.498 | 2,715,246 | -20,682 | 0.79% | 74,663,183 |
| 2020-02-19 | 2020-02-17 | 26.883 | 2,735,928 | +363,504 | 0.80% | 73,551,179 |
| 2020-02-18 | 2020-02-14 | 26.386 | 2,372,424 | +132,294 | 0.69% | 62,599,132 |
| 2020-02-17 | 2020-02-13 | 26.854 | 2,240,130 | +166,308 | 0.66% | 60,156,889 |
| 2020-02-14 | 2020-02-12 | 26.328 | 2,073,822 | +177,589 | 0.61% | 54,598,844 |
| 2020-02-13 | 2020-02-11 | 26.562 | 1,896,233 | +139,986 | 0.56% | 50,367,108 |
| 2020-02-12 | 2020-02-10 | 26.766 | 1,756,247 | -252,795 | 0.51% | 47,008,474 |
| 2020-02-11 | 2020-02-07 | 26.532 | 2,009,042 | -6,324 | 0.59% | 53,304,732 |
| 2020-02-10 | 2020-02-06 | 26.474 | 2,015,366 | -23,417 | 0.59% | 53,354,612 |
| 2020-02-07 | 2020-02-05 | 26.562 | 2,038,783 | -1,367 | 0.60% | 54,153,473 |
| 2020-02-06 | 2020-02-04 | 26.123 | 2,040,150 | +18,631 | 0.60% | 53,294,577 |
| 2020-02-05 | 2020-02-03 | 26.064 | 2,021,519 | +2,563 | 0.59% | 52,689,611 |
| 2020-02-04 | 2020-01-31 | 27.732 | 2,018,956 | +8,205 | 0.59% | 55,989,251 |
| 2020-02-03 | 2020-01-30 | 28.697 | 2,010,751 | -4,615 | 0.59% | 57,702,783 |
| 2020-01-31 | 2020-01-29 | 27.059 | 2,015,366 | +3,247 | 0.59% | 54,533,720 |
| 2020-01-30 | 2020-01-24 | 27.176 | 2,012,119 | -64,267 | 0.59% | 54,681,301 |
| 2020-01-29 | 2020-01-22 | 27.293 | 2,076,386 | +54,525 | 0.61% | 56,670,781 |
| 2020-01-23 | 2020-01-21 | 27.234 | 2,021,861 | +29,057 | 0.59% | 55,064,340 |
| 2020-01-22 | 2020-01-20 | 27.790 | 1,992,804 | -6,837 | 0.58% | 55,380,600 |
| 2020-01-21 | 2020-01-17 | 27.322 | 1,999,641 | +7,520 | 0.59% | 54,634,676 |
| 2020-01-20 | 2020-01-16 | 27.264 | 1,992,121 | -51,106 | 0.58% | 54,312,662 |
| 2020-01-17 | 2020-01-15 | 27.527 | 2,043,227 | +1,539 | 0.60% | 56,243,936 |
| 2020-01-16 | 2020-01-14 | 27.439 | 2,041,688 | +4,785 | 0.60% | 56,022,396 |
| 2020-01-15 | 2020-01-13 | 27.234 | 2,036,903 | +9,743 | 0.60% | 55,474,001 |
| 2020-01-14 | 2020-01-10 | 27.147 | 2,027,160 | -7,350 | 0.59% | 55,030,754 |
| 2020-01-13 | 2020-01-09 | 27.673 | 2,034,510 | -26,835 | 0.60% | 56,301,560 |
| 2020-01-10 | 2020-01-08 | 29.326 | 2,061,345 | +245,685 | 0.60% | 60,451,145 |
| 2020-01-09 | 2020-01-07 | 28.843 | 1,815,660 | -27,006 | 0.53% | 52,369,799 |
| 2020-01-08 | 2020-01-06 | 28.990 | 1,842,666 | +400,268 | 0.54% | 53,418,260 |
| 2020-01-07 | 2020-01-03 | 27.937 | 1,442,398 | +84,436 | 0.42% | 40,295,630 |
| 2020-01-06 | 2020-01-02 | 26.503 | 1,357,962 | +121,526 | 0.40% | 35,990,284 |
| 2020-01-03 | 2019-12-31 | 27.088 | 1,236,436 | +13,332 | 0.36% | 33,492,849 |
| 2020-01-02 | 2019-12-27 | 26.328 | 1,223,104 | -73,668 | 0.36% | 32,201,445 |
| 2019-12-30 | 2019-12-24 | 25.392 | 1,296,772 | +17,947 | 0.38% | 32,927,049 |
| 2019-12-27 | 2019-12-20 | 24.397 | 1,278,825 | +192,972 | 0.37% | 31,199,428 |
| 2019-12-23 | 2019-12-19 | 24.689 | 1,085,853 | -144,601 | 0.32% | 26,809,144 |
| 2019-12-20 | 2019-12-18 | 24.543 | 1,230,454 | +26,885 | 0.36% | 30,199,295 |
| 2019-12-19 | 2019-12-17 | 24.397 | 1,203,569 | +72,984 | 0.35% | 29,363,411 |
| 2019-12-18 | 2019-12-16 | 24.309 | 1,130,585 | -2,563 | 0.33% | 27,483,605 |
| 2019-12-17 | 2019-12-13 | 24.338 | 1,133,148 | -94,863 | 0.33% | 27,579,058 |
| 2019-12-16 | 2019-12-12 | 24.631 | 1,228,011 | +3,419 | 0.36% | 30,247,105 |
| 2019-12-13 | 2019-12-11 | 24.309 | 1,224,592 | +854 | 0.36% | 29,768,839 |
| 2019-12-12 | 2019-12-10 | 24.192 | 1,223,738 | -46,662 | 0.36% | 29,604,888 |
| 2019-12-11 | 2019-12-09 | 24.221 | 1,270,400 | +2,291 | 0.37% | 30,770,906 |
| 2019-12-10 | 2019-12-06 | 24.543 | 1,268,109 | +4,615 | 0.37% | 31,123,470 |
| 2019-12-09 | 2019-12-05 | 25.041 | 1,263,494 | +67,856 | 0.37% | 31,638,538 |
| 2019-12-06 | 2019-12-04 | 25.713 | 1,195,638 | +2,735 | 0.35% | 30,743,835 |
| 2019-12-05 | 2019-12-03 | 23.607 | 1,192,903 | -275,528 | 0.35% | 28,161,004 |
| 2019-12-04 | 2019-12-02 | 23.373 | 1,468,431 | +179,298 | 0.43% | 34,321,779 |
| 2019-12-03 | 2019-11-29 | 23.578 | 1,289,133 | -14,357 | 0.38% | 30,395,006 |
| 2019-12-02 | 2019-11-28 | 23.051 | 1,303,490 | -167,334 | 0.38% | 30,047,157 |
| 2019-11-29 | 2019-11-27 | 23.227 | 1,470,824 | +350,050 | 0.43% | 34,162,581 |
| 2019-11-28 | 2019-11-26 | 22.993 | 1,120,774 | -341 | 0.33% | 25,769,741 |
| 2019-11-27 | 2019-11-25 | 23.081 | 1,121,115 | +1,538 | 0.33% | 25,875,969 |
| 2019-11-26 | 2019-11-22 | 23.900 | 1,119,577 | -246,813 | 0.33% | 26,757,497 |
| 2019-11-25 | 2019-11-21 | 24.134 | 1,366,390 | +296,175 | 0.40% | 32,976,008 |
| 2019-11-22 | 2019-11-20 | 23.812 | 1,070,215 | +23,348 | 0.31% | 25,483,842 |
| 2019-11-21 | 2019-11-19 | 22.905 | 1,046,867 | +3,761 | 0.31% | 23,978,540 |
| 2019-11-20 | 2019-11-18 | 22.817 | 1,043,106 | -9,572 | 0.31% | 23,800,852 |
| 2019-11-19 | 2019-11-15 | 23.373 | 1,052,678 | -9,572 | 0.31% | 24,604,344 |
| 2019-11-18 | 2019-11-14 | 23.987 | 1,062,250 | +15,042 | 0.31% | 25,480,624 |
| 2019-11-15 | 2019-11-13 | 23.987 | 1,047,208 | +24,783 | 0.31% | 25,119,805 |
| 2019-11-14 | 2019-11-12 | 23.402 | 1,022,425 | -1,709 | 0.30% | 23,927,147 |
| 2019-11-13 | 2019-11-11 | 24.455 | 1,024,134 | +13,503 | 0.30% | 25,045,663 |
| 2019-11-12 | 2019-11-08 | 24.017 | 1,010,631 | -181,007 | 0.30% | 24,271,982 |
| 2019-11-11 | 2019-11-07 | 24.777 | 1,191,638 | +53,328 | 0.35% | 29,525,497 |
| 2019-11-08 | 2019-11-06 | 24.748 | 1,138,310 | +34 | 0.33% | 28,170,878 |
| 2019-11-07 | 2019-11-05 | 25.743 | 1,138,276 | -564,867 | 0.33% | 29,302,165 |
| 2019-11-06 | 2019-11-04 | 27.088 | 1,703,143 | -172,974 | 0.50% | 46,135,110 |
| 2019-11-05 | 2019-11-01 | 27.205 | 1,876,117 | -107,681 | 0.55% | 51,040,196 |
| 2019-11-04 | 2019-10-31 | 26.971 | 1,983,798 | -9,059 | 0.58% | 53,505,427 |
| 2019-11-01 | 2019-10-30 | 27.030 | 1,992,857 | -550,201 | 0.58% | 53,866,353 |
| 2019-10-31 | 2019-10-29 | 27.439 | 2,543,058 | -189,896 | 0.74% | 69,779,615 |
| 2019-10-30 | 2019-10-28 | 28.141 | 2,732,954 | +115,202 | 0.80% | 76,908,945 |
| 2019-10-29 | 2019-10-25 | 28.229 | 2,617,752 | +11,623 | 0.77% | 73,896,739 |
| 2019-10-28 | 2019-10-24 | 27.498 | 2,606,129 | -32,646 | 0.76% | 71,662,710 |
| 2019-10-25 | 2019-10-23 | 27.878 | 2,638,775 | +148,190 | 0.77% | 73,563,896 |
| 2019-10-24 | 2019-10-22 | 27.644 | 2,490,585 | +58,285 | 0.73% | 68,849,793 |
| 2019-10-23 | 2019-10-21 | 27.907 | 2,432,300 | +210,885 | 0.71% | 67,878,928 |
| 2019-10-22 | 2019-10-18 | 27.586 | 2,221,415 | -3 | 0.65% | 61,278,885 |
| 2019-10-21 | 2019-10-17 | 27.469 | 2,221,418 | -8,888 | 0.65% | 61,019,036 |
| 2019-10-18 | 2019-10-16 | 27.351 | 2,230,306 | +103,579 | 0.65% | 61,002,204 |
| 2019-10-17 | 2019-10-15 | 27.790 | 2,126,727 | +148,191 | 0.62% | 59,102,359 |
| 2019-10-16 | 2019-10-14 | 27.790 | 1,978,536 | -50,252 | 0.58% | 54,984,088 |
| 2019-10-15 | 2019-10-11 | 28.668 | 2,028,788 | -5,811 | 0.59% | 58,161,046 |
| 2019-10-14 | 2019-10-10 | 29.399 | 2,034,599 | -17,947 | 0.60% | 59,815,585 |
| 2019-10-11 | 2019-10-09 | 30.057 | 2,052,546 | +39,141 | 0.60% | 61,694,179 |
| 2019-10-10 | 2019-10-08 | 28.902 | 2,013,405 | -34,184 | 0.59% | 58,191,232 |
| 2019-10-09 | 2019-10-04 | 29.545 | 2,047,589 | -8,205 | 0.60% | 60,496,970 |
| 2019-10-08 | 2019-10-03 | 29.224 | 2,055,794 | -7,520 | 0.60% | 60,077,873 |
| 2019-10-04 | 2019-10-02 | 28.434 | 2,063,314 | -6,153 | 0.60% | 58,667,969 |
| 2019-10-03 | 2019-09-30 | 28.405 | 2,069,467 | -8,205 | 0.61% | 58,782,384 |
| 2019-10-02 | 2019-09-27 | 27.586 | 2,077,672 | +60,165 | 0.61% | 57,313,660 |
| 2019-09-30 | 2019-09-26 | 27.703 | 2,017,507 | -80,676 | 0.59% | 55,890,049 |
| 2019-09-27 | 2019-09-25 | 28.931 | 2,098,183 | +42,731 | 0.61% | 60,702,855 |
| 2019-09-26 | 2019-09-24 | 28.931 | 2,055,452 | -38,628 | 0.60% | 59,466,598 |
| 2019-09-25 | 2019-09-23 | 28.112 | 2,094,080 | +141,353 | 0.61% | 58,868,927 |
| 2019-09-24 | 2019-09-20 | 27.556 | 1,952,727 | -13,503 | 0.57% | 53,809,864 |
| 2019-09-23 | 2019-09-19 | 27.410 | 1,966,230 | -39,312 | 0.58% | 53,894,367 |
| 2019-09-20 | 2019-09-18 | 27.205 | 2,005,542 | -7,179 | 0.59% | 54,561,233 |
| 2019-09-19 | 2019-09-17 | 27.410 | 2,012,721 | -855 | 0.59% | 55,168,685 |
| 2019-09-18 | 2019-09-16 | 27.849 | 2,013,576 | -6,426 | 0.59% | 56,075,666 |
| 2019-09-17 | 2019-09-13 | 27.030 | 2,020,002 | -60,165 | 0.59% | 54,600,074 |
| 2019-09-16 | 2019-09-12 | 26.737 | 2,080,167 | +11,417 | 0.61% | 55,617,807 |
| 2019-09-13 | 2019-09-11 | 27.059 | 2,068,750 | -15,554 | 0.61% | 55,978,236 |
| 2019-09-12 | 2019-09-10 | 26.035 | 2,084,304 | -23,929 | 0.61% | 54,265,090 |
| 2019-09-11 | 2019-09-09 | 26.913 | 2,108,233 | +3,590 | 0.62% | 56,738,245 |
| 2019-09-10 | 2019-09-06 | 26.971 | 2,104,643 | +1,367 | 0.62% | 56,764,762 |
| 2019-09-09 | 2019-09-05 | 28.405 | 2,103,276 | -12,033 | 0.62% | 59,742,715 |
| 2019-09-06 | 2019-09-04 | 28.756 | 2,115,309 | -27,860 | 0.62% | 60,827,056 |
| 2019-09-05 | 2019-09-03 | 29.107 | 2,143,169 | +286,808 | 0.63% | 62,380,516 |
| 2019-09-04 | 2019-09-02 | 28.492 | 1,856,361 | -3,760 | 0.54% | 52,892,105 |
| 2019-09-03 | 2019-08-30 | 28.785 | 1,860,121 | -214,337 | 0.54% | 53,543,377 |
| 2019-09-02 | 2019-08-29 | 29.838 | 2,074,458 | +50,422 | 0.61% | 61,897,667 |
| 2019-08-30 | 2019-08-28 | 29.619 | 2,024,036 | +27,860 | 0.59% | 59,949,108 |
| 2019-08-29 | 2019-08-27 | 29.692 | 1,996,176 | +39,347 | 0.58% | 59,269,919 |
| 2019-08-28 | 2019-08-26 | 28.522 | 1,956,829 | +146,036 | 0.57% | 55,811,919 |
| 2019-08-27 | 2019-08-23 | 27.205 | 1,810,793 | -248,693 | 0.53% | 49,263,041 |
| 2019-08-26 | 2019-08-22 | 27.673 | 2,059,486 | -53,328 | 0.60% | 56,992,728 |
| 2019-08-23 | 2019-08-21 | 27.907 | 2,112,814 | +28,545 | 0.62% | 58,962,936 |
| 2019-08-22 | 2019-08-20 | 29.019 | 2,084,269 | -53,157 | 0.61% | 60,483,220 |
| 2019-08-21 | 2019-08-19 | 27.615 | 2,137,426 | -257,240 | 0.63% | 59,024,531 |
| 2019-08-20 | 2019-08-16 | 29.165 | 2,394,666 | +615,016 | 0.70% | 69,840,858 |
| 2019-08-19 | 2019-08-15 | 28.814 | 1,779,650 | -95,888 | 0.73% | 51,279,088 |
| 2019-08-16 | 2019-08-14 | 28.375 | 1,875,538 | +239,634 | 0.77% | 53,219,043 |
| 2019-08-15 | 2019-08-13 | 28.960 | 1,635,904 | +251,086 | 0.67% | 47,376,445 |
| 2019-08-14 | 2019-08-12 | 25.860 | 1,384,818 | +52,986 | 0.57% | 35,810,833 |
| 2019-08-12 | 2019-08-08 | 26.006 | 1,331,832 | +93,495 | 0.55% | 34,635,437 |
| 2019-08-09 | 2019-08-07 | 25.889 | 1,238,337 | +43,585 | 0.51% | 32,059,119 |
| 2019-08-08 | 2019-08-06 | 23.490 | 1,194,752 | -229,379 | 0.49% | 28,064,853 |
| 2019-08-07 | 2019-08-05 | 23.519 | 1,424,131 | +307,833 | 0.58% | 33,494,651 |
| 2019-08-06 | 2019-08-02 | 21.998 | 1,116,298 | +13,674 | 0.46% | 24,556,556 |
| 2019-08-05 | 2019-08-01 | 21.559 | 1,102,624 | +4,273 | 0.45% | 23,771,927 |
| 2019-08-02 | 2019-07-31 | 22.583 | 1,098,351 | +5,982 | 0.45% | 24,804,354 |
| 2019-08-01 | 2019-07-30 | 22.437 | 1,092,369 | +16,238 | 0.45% | 24,509,485 |
| 2019-07-31 | 2019-07-29 | 22.174 | 1,076,131 | +4,444 | 0.44% | 23,861,833 |
| 2019-07-30 | 2019-07-26 | 22.261 | 1,071,687 | -65,293 | 0.44% | 23,857,343 |
| 2019-07-29 | 2019-07-25 | 22.613 | 1,136,980 | -74,864 | 0.47% | 25,709,983 |
| 2019-07-26 | 2019-07-24 | 22.554 | 1,211,844 | +13,845 | 0.50% | 27,331,946 |
| 2019-07-25 | 2019-07-23 | 22.261 | 1,197,999 | -362,699 | 0.49% | 26,669,236 |
| 2019-07-24 | 2019-07-22 | 22.466 | 1,560,698 | -270,571 | 0.64% | 35,063,039 |
| 2019-07-23 | 2019-07-19 | 22.144 | 1,831,269 | +157,933 | 0.75% | 40,552,486 |
| 2019-07-22 | 2019-07-18 | 21.150 | 1,673,336 | +16,237 | 0.69% | 35,390,844 |
| 2019-07-19 | 2019-07-17 | 21.150 | 1,657,099 | +513 | 0.68% | 35,047,433 |
| 2019-07-18 | 2019-07-16 | 21.501 | 1,656,586 | -33,501 | 0.68% | 35,618,103 |
| 2019-07-17 | 2019-07-15 | 21.355 | 1,690,087 | +855 | 0.69% | 36,091,205 |
| 2019-07-16 | 2019-07-12 | 21.647 | 1,689,232 | +49,738 | 0.69% | 36,567,097 |
| 2019-07-15 | 2019-07-11 | 22.115 | 1,639,494 | +46,150 | 0.67% | 36,257,770 |
| 2019-07-12 | 2019-07-10 | 21.676 | 1,593,344 | -35,894 | 0.65% | 34,538,003 |
| 2019-07-11 | 2019-07-09 | 21.618 | 1,629,238 | +21,023 | 0.67% | 35,220,736 |
| 2019-07-10 | 2019-07-08 | 22.174 | 1,608,215 | +17,264 | 0.66% | 35,660,118 |
| 2019-07-09 | 2019-07-05 | 22.642 | 1,590,951 | +20,339 | 0.65% | 36,021,951 |
| 2019-07-08 | 2019-07-04 | 21.969 | 1,570,612 | +41,364 | 0.64% | 34,504,704 |
| 2019-07-05 | 2019-07-03 | 23.256 | 1,529,248 | +18,630 | 0.63% | 35,564,320 |
| 2019-07-04 | 2019-07-02 | 43.133 | 1,510,618 | -131,781 | 0.62% | 65,158,217 |
| 2019-07-03 | 2019-06-28 | 42.825 | 1,642,399 | +506,222 | 0.67% | 70,335,166 |
| 2019-07-02 | 2019-06-27 | 42.825 | 1,136,177 | -55,492 | 0.66% | 48,656,385 |
| 2019-06-28 | 2019-06-26 | 42.722 | 1,191,669 | -99,811 | 0.69% | 50,910,136 |
| 2019-06-27 | 2019-06-25 | 46.325 | 1,291,480 | +100,661 | 0.75% | 59,827,481 |
| 2019-06-26 | 2019-06-24 | 43.648 | 1,190,819 | +16,150 | 0.69% | 51,977,110 |
| 2019-06-25 | 2019-06-21 | 43.236 | 1,174,669 | +62,534 | 0.68% | 50,788,491 |
| 2019-06-24 | 2019-06-20 | 41.486 | 1,112,135 | +406,289 | 0.64% | 46,138,457 |
| 2019-06-21 | 2019-06-19 | 40.972 | 705,846 | -8,500 | 0.41% | 28,919,684 |
| 2019-06-20 | 2019-06-18 | 41.054 | 714,346 | +14,693 | 0.41% | 29,326,773 |
| 2019-06-19 | 2019-06-17 | 40.683 | 699,653 | -53,063 | 0.40% | 28,464,277 |
| 2019-06-18 | 2019-06-14 | 42.310 | 752,716 | +36,670 | 0.43% | 31,847,364 |
| 2019-06-17 | 2019-06-13 | 40.642 | 716,046 | -11,171 | 0.41% | 29,101,715 |
| 2019-06-14 | 2019-06-12 | 40.848 | 727,217 | +10,929 | 0.42% | 29,705,455 |
| 2019-06-13 | 2019-06-11 | 38.583 | 716,288 | -17,121 | 0.41% | 27,636,801 |
| 2019-06-12 | 2019-06-10 | 38.625 | 733,409 | -5,464 | 0.42% | 28,327,587 |
| 2019-06-11 | 2019-06-06 | 39.077 | 738,873 | -50,028 | 0.43% | 28,873,306 |
| 2019-06-10 | 2019-06-05 | 39.242 | 788,901 | -8,378 | 0.46% | 30,958,215 |
| 2019-06-06 | 2019-06-04 | 38.707 | 797,279 | +57,556 | 0.46% | 30,860,196 |
| 2019-06-05 | 2019-06-03 | 38.583 | 739,723 | +266,285 | 0.43% | 28,541,002 |
| 2019-06-04 | 2019-05-31 | 36.854 | 473,438 | +63,263 | 0.27% | 17,448,040 |
| 2019-06-03 | 2019-05-30 | 34.919 | 410,175 | -4,857 | 0.24% | 14,322,721 |
| 2019-05-31 | 2019-05-29 | 35.619 | 415,032 | +9,593 | 0.24% | 14,782,851 |
| 2019-05-30 | 2019-05-28 | 34.877 | 405,439 | +1,942 | 0.23% | 14,140,652 |
| 2019-05-29 | 2019-05-27 | 34.589 | 403,497 | +2,429 | 0.23% | 13,956,615 |
| 2019-05-28 | 2019-05-24 | 34.795 | 401,068 | +3,278 | 0.23% | 13,955,173 |
| 2019-05-27 | 2019-05-23 | 34.466 | 397,790 | -2,671 | 0.23% | 13,710,075 |
| 2019-05-24 | 2019-05-22 | 35.330 | 400,461 | +1,821 | 0.23% | 14,148,423 |
| 2019-05-23 | 2019-05-21 | 34.836 | 398,640 | -4,007 | 0.23% | 13,887,106 |
| 2019-05-22 | 2019-05-20 | 34.919 | 402,647 | -20,399 | 0.23% | 14,059,855 |
| 2019-05-21 | 2019-05-17 | 36.730 | 423,046 | -7,771 | 0.24% | 15,538,638 |
| 2019-05-20 | 2019-05-16 | 37.101 | 430,817 | -135,997 | 0.25% | 15,983,730 |
| 2019-05-17 | 2019-05-15 | 37.430 | 566,814 | +2,186 | 0.33% | 21,216,071 |
| 2019-05-16 | 2019-05-14 | 38.995 | 564,628 | +113,047 | 0.33% | 22,017,748 |
| 2019-05-15 | 2019-05-10 | 37.883 | 451,581 | -6,071 | 0.26% | 17,107,399 |
| 2019-05-14 | 2019-05-09 | 37.719 | 457,652 | +176,188 | 0.26% | 17,262,009 |
| 2019-05-10 | 2019-05-08 | 37.636 | 281,464 | +57,434 | 0.16% | 10,593,258 |
| 2019-05-09 | 2019-05-07 | 36.030 | 224,030 | +15,664 | 0.13% | 8,071,881 |
| 2019-05-08 | 2019-05-06 | 35.495 | 208,366 | -4,493 | 0.12% | 7,395,961 |
| 2019-05-07 | 2019-05-03 | 34.054 | 212,859 | +1,457 | 0.12% | 7,248,665 |
| 2019-05-06 | 2019-05-02 | 34.177 | 211,402 | +4,493 | 0.12% | 7,225,164 |
| 2019-05-03 | 2019-04-30 | 34.877 | 206,909 | +243 | 0.12% | 7,216,445 |
| 2019-05-02 | 2019-04-29 | 35.454 | 206,666 | +729 | 0.12% | 7,327,110 |
| 2019-04-30 | 2019-04-26 | 36.072 | 205,937 | +607 | 0.12% | 7,428,464 |
| 2019-04-29 | 2019-04-25 | 35.742 | 205,330 | -7,164 | 0.12% | 7,338,928 |
| 2019-04-26 | 2019-04-24 | 34.589 | 212,494 | +6,435 | 0.12% | 7,349,985 |
| 2019-04-25 | 2019-04-23 | 34.548 | 206,059 | +14,935 | 0.12% | 7,118,919 |
| 2019-04-24 | 2019-04-18 | 35.701 | 191,124 | -364 | 0.11% | 6,823,306 |
| 2019-04-18 | 2019-04-16 | 35.989 | 191,488 | +3,157 | 0.11% | 6,891,496 |
| 2019-04-17 | 2019-04-15 | 35.989 | 188,331 | +5,222 | 0.11% | 6,777,878 |
| 2019-04-16 | 2019-04-12 | 36.854 | 183,109 | +4,371 | 0.11% | 6,748,282 |
| 2019-04-15 | 2019-04-11 | 38.583 | 178,738 | +7,043 | 0.10% | 6,896,313 |
| 2019-04-12 | 2019-04-10 | 38.789 | 171,695 | +121 | 0.10% | 6,659,921 |
| 2019-04-11 | 2019-04-09 | 38.336 | 171,574 | +10,685 | 0.10% | 6,577,512 |
| 2019-04-10 | 2019-04-08 | 38.501 | 160,889 | -6,192 | 0.09% | 6,194,389 |
| 2019-04-09 | 2019-04-04 | 38.460 | 167,081 | -13,600 | 0.10% | 6,425,907 |
| 2019-04-08 | 2019-04-03 | 38.336 | 180,681 | +2,186 | 0.10% | 6,926,641 |
| 2019-04-04 | 2019-04-02 | 38.460 | 178,495 | +16,028 | 0.10% | 6,864,888 |
| 2019-04-03 | 2019-04-01 | 37.883 | 162,467 | +4,371 | 0.09% | 6,154,794 |
| 2019-04-02 | 2019-03-29 | 38.501 | 158,096 | +1,336 | 0.09% | 6,086,856 |
| 2019-04-01 | 2019-03-28 | 40.478 | 156,760 | -22,585 | 0.09% | 6,345,258 |
| 2019-03-29 | 2019-03-27 | 41.795 | 179,345 | -25,500 | 0.10% | 7,495,763 |
| 2019-03-28 | 2019-03-26 | 41.795 | 204,845 | +10,079 | 0.12% | 8,561,541 |
| 2019-03-27 | 2019-03-25 | 43.545 | 194,766 | +9,471 | 0.11% | 8,481,136 |
| 2019-03-26 | 2019-03-22 | 43.648 | 185,295 | +1,821 | 0.11% | 8,087,794 |
| 2019-03-25 | 2019-03-21 | 43.751 | 183,474 | +23,435 | 0.11% | 8,027,198 |
| 2019-03-22 | 2019-03-20 | 42.310 | 160,039 | -8,499 | 0.09% | 6,771,239 |
| 2019-03-21 | 2019-03-19 | 43.236 | 168,538 | +121 | 0.10% | 7,286,981 |
| 2019-03-20 | 2019-03-18 | 43.957 | 168,417 | -31,085 | 0.10% | 7,403,112 |
| 2019-03-19 | 2019-03-15 | 44.266 | 199,502 | -18,942 | 0.12% | 8,831,129 |
| 2019-03-18 | 2019-03-14 | 43.648 | 218,444 | +2,914 | 0.13% | 9,534,688 |
| 2019-03-15 | 2019-03-13 | 43.648 | 215,530 | -3,643 | 0.12% | 9,407,497 |
| 2019-03-14 | 2019-03-12 | 43.339 | 219,173 | -4,493 | 0.13% | 9,498,820 |
| 2019-03-13 | 2019-03-11 | 43.854 | 223,666 | -13,114 | 0.13% | 9,808,669 |
| 2019-03-12 | 2019-03-08 | 43.545 | 236,780 | +15,786 | 0.14% | 10,310,647 |
| 2019-03-11 | 2019-03-07 | 43.236 | 220,994 | -31,571 | 0.13% | 9,554,991 |
| 2019-03-08 | 2019-03-06 | 42.722 | 252,565 | -13,114 | 0.15% | 10,790,008 |
| 2019-03-07 | 2019-03-05 | 42.104 | 265,679 | +1,700 | 0.15% | 11,186,161 |
| 2019-03-06 | 2019-03-04 | 41.589 | 263,979 | -1,943 | 0.15% | 10,978,709 |
| 2019-03-05 | 2019-03-01 | 42.104 | 265,922 | -8,742 | 0.15% | 11,196,392 |
| 2019-03-04 | 2019-02-28 | 43.545 | 274,664 | -1,579 | 0.16% | 11,960,315 |
| 2019-03-01 | 2019-02-27 | 44.266 | 276,243 | -18,335 | 0.16% | 12,228,136 |
| 2019-02-28 | 2019-02-26 | 44.472 | 294,578 | +1,214 | 0.17% | 13,100,400 |
| 2019-02-27 | 2019-02-25 | 45.398 | 293,364 | +1,215 | 0.17% | 13,318,212 |
| 2019-02-26 | 2019-02-22 | 46.016 | 292,149 | +26,592 | 0.17% | 13,443,503 |
| 2019-02-25 | 2019-02-21 | 45.604 | 265,557 | -6,193 | 0.15% | 12,110,498 |
| 2019-02-22 | 2019-02-20 | 45.192 | 271,750 | +3,521 | 0.16% | 12,281,024 |
| 2019-02-21 | 2019-02-19 | 44.884 | 268,229 | +94,348 | 0.15% | 12,039,064 |
| 2019-02-20 | 2019-02-18 | 42.413 | 173,881 | +4,371 | 0.10% | 7,374,793 |
| 2019-02-18 | 2019-02-14 | 41.178 | 169,510 | +2,550 | 0.10% | 6,980,007 |
| 2019-02-15 | 2019-02-13 | 41.898 | 166,960 | +2,307 | 0.10% | 6,995,316 |
| 2019-02-12 | 2019-02-08 | 42.516 | 164,653 | -3,643 | 0.09% | 7,000,357 |
| 2019-02-11 | 2019-02-04 | 42.413 | 168,296 | -607 | 0.10% | 7,137,918 |
| 2019-02-08 | 2019-01-31 | 42.310 | 168,903 | -7,407 | 0.10% | 7,146,275 |
| 2019-02-01 | 2019-01-30 | 41.692 | 176,310 | -2,792 | 0.10% | 7,350,764 |
| 2019-01-31 | 2019-01-29 | 41.589 | 179,102 | +8,014 | 0.10% | 7,448,731 |
| 2019-01-30 | 2019-01-28 | 40.725 | 171,088 | +4,492 | 0.10% | 6,967,490 |
| 2019-01-28 | 2019-01-24 | 39.736 | 166,596 | -3,035 | 0.10% | 6,619,915 |
| 2019-01-25 | 2019-01-23 | 40.025 | 169,631 | +5,464 | 0.10% | 6,789,409 |
| 2019-01-24 | 2019-01-22 | 39.942 | 164,167 | +1,821 | 0.09% | 6,557,195 |
| 2019-01-23 | 2019-01-21 | 39.942 | 162,346 | +3,522 | 0.09% | 6,484,460 |
| 2019-01-22 | 2019-01-18 | 40.313 | 158,824 | +10,199 | 0.09% | 6,402,644 |
| 2019-01-21 | 2019-01-17 | 39.325 | 148,625 | +365 | 0.09% | 5,844,613 |
| 2019-01-18 | 2019-01-16 | 39.489 | 148,260 | +7,771 | 0.09% | 5,854,679 |
| 2019-01-17 | 2019-01-15 | 40.972 | 140,489 | +1,700 | 0.08% | 5,756,068 |
| 2019-01-16 | 2019-01-14 | 41.178 | 138,789 | +17,728 | 0.08% | 5,714,991 |
| 2019-01-15 | 2019-01-11 | 41.136 | 121,061 | -3,279 | 0.07% | 4,980,010 |
| 2019-01-14 | 2019-01-10 | 41.178 | 124,340 | -485 | 0.07% | 5,120,017 |
| 2019-01-11 | 2019-01-09 | 39.778 | 124,825 | +971 | 0.07% | 4,965,228 |
| 2019-01-10 | 2019-01-08 | 39.736 | 123,854 | +6,436 | 0.07% | 4,921,504 |
| 2019-01-08 | 2019-01-04 | 41.692 | 117,418 | -1,579 | 0.07% | 4,895,423 |
| 2019-01-07 | 2019-01-03 | 42.104 | 118,997 | +7,164 | 0.07% | 5,010,255 |
| 2019-01-04 | 2019-01-02 | 39.901 | 111,833 | +9,836 | 0.06% | 4,462,254 |
| 2019-01-03 | 2018-12-31 | 39.283 | 101,997 | +3,885 | 0.06% | 4,006,787 |
| 2019-01-02 | 2018-12-27 | 39.325 | 98,112 | -6,800 | 0.06% | 3,858,211 |
| 2018-12-28 | 2018-12-24 | 39.366 | 104,912 | +2,915 | 0.06% | 4,129,938 |
| 2018-12-27 | 2018-12-20 | 39.160 | 101,997 | -21,250 | 0.06% | 3,994,187 |
| 2018-12-21 | 2018-12-19 | 39.654 | 123,247 | +5,343 | 0.07% | 4,887,234 |
| 2018-12-20 | 2018-12-18 | 39.283 | 117,904 | +2,064 | 0.07% | 4,631,668 |
| 2018-12-19 | 2018-12-17 | 38.954 | 115,840 | +486 | 0.07% | 4,512,427 |
| 2018-12-18 | 2018-12-14 | 38.583 | 115,354 | +364 | 0.07% | 4,450,745 |
| 2018-12-17 | 2018-12-13 | 39.077 | 114,990 | +13,964 | 0.07% | 4,493,521 |
| 2018-12-14 | 2018-12-12 | 39.077 | 101,026 | +7,286 | 0.06% | 3,947,843 |
| 2018-12-13 | 2018-12-11 | 38.089 | 93,740 | +5,949 | 0.05% | 3,570,485 |
| 2018-12-12 | 2018-12-10 | 37.883 | 87,791 | +7,650 | 0.05% | 3,325,817 |
| 2018-12-11 | 2018-12-07 | 36.977 | 80,141 | -3,643 | 0.05% | 2,963,409 |
| 2018-12-10 | 2018-12-06 | 36.689 | 83,784 | -971 | 0.05% | 3,073,968 |
| 2018-12-07 | 2018-12-05 | 36.689 | 84,755 | -74,798 | 0.05% | 3,109,593 |
| 2018-12-06 | 2018-12-04 | 36.648 | 159,553 | -23,556 | 0.09% | 5,847,302 |
| 2018-12-05 | 2018-12-03 | 35.330 | 183,109 | +47,963 | 0.11% | 6,469,303 |
| 2018-12-04 | 2018-11-30 | 35.207 | 135,146 | -1,215 | 0.08% | 4,758,059 |
| 2018-12-03 | 2018-11-29 | 35.660 | 136,361 | -12,385 | 0.08% | 4,862,600 |
| 2018-11-30 | 2018-11-28 | 34.795 | 148,746 | -20,035 | 0.09% | 5,175,622 |
| 2018-11-27 | 2018-11-23 | 34.960 | 168,781 | +47,113 | 0.10% | 5,900,540 |
| 2018-11-26 | 2018-11-22 | 35.413 | 121,668 | +5,950 | 0.07% | 4,308,592 |
| 2018-11-23 | 2018-11-21 | 35.001 | 115,718 | -11,050 | 0.07% | 4,050,236 |
| 2018-11-22 | 2018-11-20 | 35.783 | 126,768 | +27,321 | 0.07% | 4,536,176 |
| 2018-11-21 | 2018-11-19 | 35.372 | 99,447 | -1,943 | 0.06% | 3,517,591 |
| 2018-11-20 | 2018-11-16 | 34.919 | 101,390 | +3,643 | 0.06% | 3,540,393 |
| 2018-11-14 | 2018-11-12 | 33.848 | 97,747 | +971 | 0.06% | 3,308,535 |
| 2018-11-13 | 2018-11-09 | 34.630 | 96,776 | -9,957 | 0.06% | 3,351,384 |
| 2018-11-12 | 2018-11-08 | 35.248 | 106,733 | -14,207 | 0.06% | 3,762,123 |
| 2018-11-09 | 2018-11-07 | 36.030 | 120,940 | +19,428 | 0.07% | 4,357,511 |
| 2018-11-08 | 2018-11-06 | 35.742 | 101,512 | +365 | 0.06% | 3,628,253 |
| 2018-11-07 | 2018-11-05 | 36.195 | 101,147 | +3,885 | 0.06% | 3,661,022 |
| 2018-11-06 | 2018-11-02 | 36.854 | 97,262 | -9,592 | 0.06% | 3,584,485 |
| 2018-11-05 | 2018-11-01 | 35.907 | 106,854 | -4,979 | 0.06% | 3,836,788 |
| 2018-11-02 | 2018-10-31 | 35.042 | 111,833 | +38,006 | 0.06% | 3,918,863 |
| 2018-11-01 | 2018-10-30 | 35.783 | 73,827 | +15,300 | 0.04% | 2,641,773 |
| 2018-10-31 | 2018-10-29 | 37.101 | 58,527 | -3,764 | 0.03% | 2,171,409 |
| 2018-10-30 | 2018-10-26 | 34.960 | 62,291 | -2,550 | 0.04% | 2,177,677 |
| 2018-10-29 | 2018-10-25 | 34.960 | 64,841 | -6,800 | 0.04% | 2,266,825 |
| 2018-10-26 | 2018-10-24 | 33.971 | 71,641 | -729 | 0.04% | 2,433,751 |
| 2018-10-25 | 2018-10-23 | 33.436 | 72,370 | +17,000 | 0.05% | 2,419,776 |
| 2018-10-24 | 2018-10-22 | 33.313 | 55,370 | +14,814 | 0.03% | 1,844,521 |
| 2018-10-23 | 2018-10-19 | 31.583 | 40,556 | +12,385 | 0.03% | 1,280,887 |
| 2018-10-22 | 2018-10-18 | 32.077 | 28,171 | -9,714 | 0.02% | 903,650 |
| 2018-10-19 | 2018-10-16 | 31.666 | 37,885 | -12,142 | 0.02% | 1,199,649 |
| 2018-10-18 | 2018-10-15 | 31.501 | 50,027 | +8,135 | 0.03% | 1,575,892 |
| 2018-10-16 | 2018-10-12 | 31.501 | 41,892 | +3,522 | 0.03% | 1,319,633 |
| 2018-10-15 | 2018-10-11 | 31.460 | 38,370 | -1,822 | 0.02% | 1,207,107 |
| 2018-10-12 | 2018-10-10 | 31.089 | 40,192 | +2,550 | 0.03% | 1,249,531 |
| 2018-10-11 | 2018-10-09 | 30.389 | 37,642 | -728 | 0.02% | 1,143,904 |
| 2018-10-09 | 2018-10-05 | 29.730 | 38,370 | +3,157 | 0.02% | 1,140,747 |
| 2018-10-08 | 2018-10-04 | 30.636 | 35,213 | +3,885 | 0.02% | 1,078,789 |
| 2018-10-05 | 2018-10-03 | 31.871 | 31,328 | +17,364 | 0.02% | 998,468 |
| 2018-10-04 | 2018-10-02 | 30.677 | 13,964 | +13,964 | 0.01% | 428,377 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy