History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.100 2,039,639 +0 0.20% 79,749,885
2025-10-13 2025-10-09 42.060 2,039,639 +0 0.20% 85,787,216
2025-10-10 2025-10-08 42.700 2,039,639 -27,498 0.20% 87,092,585
2025-10-09 2025-10-06 39.680 2,067,137 +26,500 0.21% 82,023,996
2025-10-08 2025-10-03 37.700 2,040,637 -8,000 0.20% 76,932,015
2025-10-06 2025-10-02 38.140 2,048,637 -3,750 0.21% 78,135,015
2025-10-03 2025-09-30 36.940 2,052,387 -40,000 0.21% 75,815,176
2025-10-02 2025-09-29 37.532 2,092,387 +41,250 0.21% 78,532,101
2025-09-30 2025-09-26 36.025 2,051,137 +55,279 0.21% 73,891,343
2025-09-29 2025-09-25 36.226 1,995,858 +34,572 0.20% 72,301,168
2025-09-26 2025-09-24 37.814 1,961,286 +24,872 0.20% 74,163,567
2025-09-25 2025-09-23 39.020 1,936,414 -9,949 0.20% 75,558,728
2025-09-24 2025-09-22 38.457 1,946,363 -32,831 0.20% 74,851,360
2025-09-23 2025-09-19 35.864 1,979,194 -10,198 0.20% 70,981,325
2025-09-22 2025-09-18 33.793 1,989,392 -75,610 0.20% 67,227,811
2025-09-19 2025-09-17 34.758 2,065,002 -16,664 0.21% 71,775,522
2025-09-18 2025-09-16 36.025 2,081,666 +55,961 0.21% 74,991,138
2025-09-12 2025-09-10 34.296 2,025,705 +20,395 0.20% 69,473,010
2025-09-11 2025-09-09 35.623 2,005,310 -322,340 0.20% 71,434,190
2025-09-10 2025-09-08 33.230 2,327,650 -497 0.24% 77,348,415
2025-09-09 2025-09-05 32.989 2,328,147 -249 0.24% 76,803,298
2025-09-08 2025-09-04 31.160 2,328,396 -2,487 0.27% 72,552,007
2025-09-05 2025-09-03 31.682 2,330,883 -1,741 0.27% 73,847,802
2025-09-04 2025-09-02 31.039 2,332,624 -13,679 0.27% 72,402,393
2025-09-03 2025-09-01 31.562 2,346,303 +34,323 0.27% 74,053,337
2025-09-02 2025-08-29 29.511 2,311,980 -1,493 0.27% 68,229,316
2025-09-01 2025-08-28 29.652 2,313,473 -2,735 0.27% 68,598,930
2025-08-29 2025-08-27 28.808 2,316,208 -24,126 0.27% 66,724,394
2025-08-28 2025-08-26 29.069 2,340,334 -10,944 0.27% 68,031,026
2025-08-27 2025-08-25 27.823 2,351,278 +10,198 0.28% 65,418,557
2025-08-26 2025-08-22 26.817 2,341,080 +497 0.27% 62,781,686
2025-08-22 2025-08-20 26.797 2,340,583 +19,898 0.27% 62,721,305
2025-08-20 2025-08-18 27.360 2,320,685 +9,948 0.27% 63,494,368
2025-08-15 2025-08-13 27.762 2,310,737 +9,949 0.27% 64,151,244
2025-08-14 2025-08-12 27.762 2,300,788 -19,897 0.27% 63,875,038
2025-08-13 2025-08-11 27.561 2,320,685 +32,084 0.27% 63,960,896
2025-08-12 2025-08-08 29.953 2,288,601 -2,487 0.27% 68,551,544
2025-08-11 2025-08-07 29.089 2,291,088 -7,959 0.27% 66,645,555
2025-08-08 2025-08-06 28.385 2,299,047 -13,928 0.27% 65,259,454
2025-08-07 2025-08-05 27.300 2,312,975 +14,923 0.27% 63,143,928
2025-08-06 2025-08-04 27.039 2,298,052 -24,872 0.27% 62,135,962
2025-08-05 2025-08-01 24.425 2,322,924 +995 0.27% 56,737,757
2025-08-04 2025-07-31 24.475 2,321,929 +18,654 0.27% 56,830,149
2025-07-31 2025-07-29 25.631 2,303,275 -79,590 0.27% 59,035,992
2025-07-30 2025-07-28 25.631 2,382,865 +40,292 0.28% 61,075,989
2025-07-28 2025-07-24 26.536 2,342,573 +39,049 0.27% 62,162,426
2025-07-25 2025-07-23 27.692 2,303,524 -1,243 0.27% 63,788,918
2025-07-24 2025-07-22 27.642 2,304,767 +4,228 0.27% 63,707,507
2025-07-23 2025-07-21 27.340 2,300,539 -20,644 0.27% 62,896,922
2025-07-22 2025-07-18 26.435 2,321,183 +151,470 0.27% 61,361,508
2025-07-21 2025-07-17 25.782 2,169,713 +20,395 0.25% 55,939,754
2025-07-17 2025-07-15 27.039 2,149,318 +995 0.25% 58,114,412
2025-07-16 2025-07-14 27.089 2,148,323 -1,741 0.25% 58,195,478
2025-07-15 2025-07-11 26.084 2,150,064 +40,790 0.25% 56,081,503
2025-07-14 2025-07-10 25.832 2,109,274 +39,795 0.25% 54,487,517
2025-07-11 2025-07-09 26.536 2,069,479 -10,446 0.24% 54,915,614
2025-07-10 2025-07-08 27.089 2,079,925 +81,580 0.24% 56,342,659
2025-07-09 2025-07-07 26.938 1,998,345 +29,846 0.23% 53,831,459
2025-07-08 2025-07-04 28.647 1,968,499 +5,720 0.23% 56,391,150
2025-07-07 2025-07-03 28.747 1,962,779 +995 0.23% 56,424,579
2025-07-04 2025-07-02 28.948 1,961,784 -26,115 0.23% 56,790,353
2025-07-03 2025-06-30 27.390 1,987,899 -52,231 0.23% 54,449,226
2025-07-02 2025-06-27 28.044 2,040,130 +11,441 0.24% 57,212,765
2025-06-30 2025-06-26 28.798 2,028,689 -49,495 0.24% 58,421,270
2025-06-27 2025-06-25 26.988 2,078,184 -111,924 0.24% 56,086,608
2025-06-25 2025-06-23 26.938 2,190,108 -26,862 0.26% 58,997,175
2025-06-24 2025-06-20 27.089 2,216,970 +45,019 0.26% 60,055,042
2025-06-23 2025-06-19 27.541 2,171,951 -12,436 0.25% 59,817,943
2025-06-20 2025-06-18 27.290 2,184,387 +74,615 0.26% 59,611,536
2025-06-19 2025-06-17 26.398 2,109,772 -248 0.25% 55,693,777
2025-06-18 2025-06-16 26.196 2,110,020 +115,407 0.25% 55,273,502
2025-06-17 2025-06-13 26.853 1,994,613 -18,785 0.23% 53,561,634
2025-06-16 2025-06-12 25.336 2,013,398 -80,086 0.24% 51,011,490
2025-06-12 2025-06-10 24.527 2,093,484 +989 0.25% 51,346,640
2025-06-11 2025-06-09 24.325 2,092,495 +110,736 0.25% 50,899,106
2025-06-10 2025-06-06 25.336 1,981,759 +10,381 0.23% 50,209,883
2025-06-09 2025-06-05 25.134 1,971,378 +9,640 0.23% 49,548,093
2025-06-05 2025-06-03 25.285 1,961,738 -5,191 0.23% 49,603,424
2025-06-04 2025-06-02 25.488 1,966,929 -7,415 0.23% 50,132,558
2025-06-03 2025-05-30 24.729 1,974,344 -77,614 0.23% 48,823,885
2025-06-02 2025-05-29 24.830 2,051,958 +9,887 0.24% 50,950,753
2025-05-30 2025-05-28 24.931 2,042,071 +247 0.24% 50,911,795
2025-05-29 2025-05-27 24.830 2,041,824 +11,371 0.24% 50,699,123
2025-05-28 2025-05-26 25.437 2,030,453 +2,966 0.24% 51,648,959
2025-05-27 2025-05-23 25.538 2,027,487 -34,605 0.24% 51,778,576
2025-05-26 2025-05-22 25.437 2,062,092 +85,029 0.24% 52,453,766
2025-05-23 2025-05-21 25.488 1,977,063 -45,975 0.23% 50,390,851
2025-05-21 2025-05-19 23.060 2,023,038 +38,065 0.24% 46,651,921
2025-05-20 2025-05-16 23.111 1,984,973 -9,887 0.23% 45,874,511
2025-05-19 2025-05-15 22.706 1,994,860 +15,572 0.23% 45,295,954
2025-05-16 2025-05-14 23.111 1,979,288 +495 0.23% 45,743,126
2025-05-15 2025-05-13 23.414 1,978,793 -14,831 0.23% 46,332,102
2025-05-14 2025-05-12 22.352 1,993,624 -32,627 0.23% 44,562,154
2025-05-13 2025-05-09 23.869 2,026,251 +4,943 0.24% 48,365,523
2025-05-12 2025-05-08 23.920 2,021,308 -75,389 0.24% 48,349,756
2025-05-09 2025-05-07 24.527 2,096,697 +110,983 0.25% 51,425,445
2025-05-08 2025-05-06 24.476 1,985,714 -3,016 0.23% 48,602,959
2025-05-07 2025-05-02 23.010 1,988,730 +247 0.23% 45,760,195
2025-05-06 2025-04-30 23.060 1,988,483 -9,392 0.23% 45,855,071
2025-05-02 2025-04-29 23.515 1,997,875 +494 0.24% 46,980,963
2025-04-30 2025-04-28 23.111 1,997,381 -88,984 0.24% 46,161,271
2025-04-29 2025-04-25 23.212 2,086,365 -1,730 0.25% 48,428,790
2025-04-28 2025-04-24 23.617 2,088,095 +85,770 0.25% 49,313,722
2025-04-25 2025-04-23 23.263 2,002,325 +88,243 0.24% 46,579,310
2025-04-24 2025-04-22 25.993 1,914,082 -427,618 0.23% 49,753,577
2025-04-23 2025-04-17 24.223 2,341,700 -21,257 0.28% 56,724,074
2025-04-22 2025-04-16 24.830 2,362,957 -30,156 0.28% 58,672,955
2025-04-17 2025-04-15 23.111 2,393,113 -55,615 0.28% 55,306,994
2025-04-16 2025-04-14 22.555 2,448,728 -611,765 0.29% 55,230,129
2025-04-15 2025-04-11 20.532 3,060,493 -369,283 0.36% 62,837,380
2025-04-14 2025-04-10 19.439 3,429,776 -225,921 0.40% 66,672,967
2025-04-11 2025-04-09 18.286 3,655,697 +18,786 0.43% 66,849,669
2025-04-09 2025-04-07 17.275 3,636,911 -3,708 0.43% 62,827,703
2025-04-08 2025-04-03 18.731 3,640,619 -9,887 0.43% 68,194,109
2025-04-03 2025-04-01 18.691 3,650,506 -42,267 0.43% 68,231,619
2025-04-02 2025-03-31 18.711 3,692,773 -5,191 0.43% 69,096,331
2025-04-01 2025-03-28 18.630 3,697,964 -26,695 0.44% 68,894,246
2025-03-31 2025-03-27 17.983 3,724,659 +2,224 0.44% 66,980,582
2025-03-28 2025-03-26 18.023 3,722,435 -988 0.44% 67,091,186
2025-03-27 2025-03-25 17.821 3,723,423 +988 0.44% 66,355,805
2025-03-26 2025-03-24 17.922 3,722,435 -27,931 0.44% 66,714,692
2025-03-25 2025-03-21 17.680 3,750,366 +13,348 0.44% 66,304,915
2025-03-24 2025-03-20 18.327 3,737,018 -59,323 0.44% 68,487,928
2025-03-21 2025-03-19 18.610 3,796,341 -87,649 0.45% 70,650,247
2025-03-20 2025-03-18 18.266 3,883,990 -79,097 0.46% 70,945,768
2025-03-19 2025-03-17 17.073 3,963,087 -741 0.47% 67,660,732
2025-03-18 2025-03-14 16.790 3,963,828 -387,061 0.47% 66,550,839
2025-03-13 2025-03-11 15.637 4,350,889 +5,438 0.51% 68,032,767
2025-03-11 2025-03-07 15.697 4,345,451 +9,887 0.51% 68,211,440
2025-03-10 2025-03-06 15.859 4,335,564 -8,157 0.51% 68,757,852
2025-03-07 2025-03-05 15.758 4,343,721 -14,830 0.51% 68,447,883
2025-03-06 2025-03-04 15.414 4,358,551 -52,402 0.51% 67,182,745
2025-03-05 2025-03-03 14.868 4,410,953 -9,887 0.52% 65,581,359
2025-03-04 2025-02-28 14.605 4,420,840 +59,322 0.52% 64,565,815
2025-03-03 2025-02-27 15.009 4,361,518 +3,214 0.51% 65,463,951
2025-02-27 2025-02-25 15.697 4,358,304 -13,101 0.51% 68,413,196
2025-02-25 2025-02-21 15.980 4,371,405 -9,887 0.51% 69,856,814
2025-02-24 2025-02-20 16.162 4,381,292 -3,955 0.52% 70,812,449
2025-02-21 2025-02-19 15.758 4,385,247 -2,719 0.52% 69,102,245
2025-02-20 2025-02-18 15.758 4,387,966 +36,830 0.52% 69,145,091
2025-02-19 2025-02-17 15.434 4,351,136 -168,081 0.51% 67,156,466
2025-02-18 2025-02-14 16.162 4,519,217 +1,977 0.53% 73,041,657
2025-02-14 2025-02-12 15.960 4,517,240 +26,201 0.53% 72,095,940
2025-02-13 2025-02-11 16.264 4,491,039 -39,795 0.53% 73,040,463
2025-02-12 2025-02-10 16.527 4,530,834 +23,729 0.53% 74,879,140
2025-02-11 2025-02-07 16.082 4,507,105 -7,910 0.53% 72,481,211
2025-02-10 2025-02-06 16.183 4,515,015 -33,616 0.53% 73,065,073
2025-02-07 2025-02-05 16.001 4,548,631 -148,554 0.54% 72,780,968
2025-02-06 2025-02-04 14.504 4,697,185 +1,978 0.55% 68,126,717
2025-02-05 2025-02-03 14.544 4,695,207 +225,920 0.55% 68,287,981
2025-02-04 2025-01-28 13.492 4,469,287 -54,379 0.53% 60,301,028
2025-02-03 2025-01-24 14.241 4,523,666 +29,661 0.53% 64,420,461
2025-01-27 2025-01-23 14.342 4,494,005 +35,347 0.53% 64,452,598
2025-01-24 2025-01-22 14.787 4,458,658 -29,662 0.52% 65,929,864
2025-01-16 2025-01-14 14.403 4,488,320 -5,685 0.53% 64,643,438
2025-01-15 2025-01-13 14.403 4,494,005 -46,964 0.53% 64,725,317
2025-01-14 2025-01-10 13.978 4,540,969 -1,977 0.53% 63,472,737
2025-01-10 2025-01-08 13.695 4,542,946 -33,616 0.53% 62,213,822
2025-01-09 2025-01-07 13.796 4,576,562 -4,944 0.54% 63,137,061
2025-01-08 2025-01-06 13.695 4,581,506 -3,460 0.54% 62,741,886
2025-01-07 2025-01-03 13.776 4,584,966 -27,931 0.54% 63,160,254
2025-01-06 2025-01-02 13.593 4,612,897 +741 0.54% 62,705,216
2025-01-02 2024-12-27 12.845 4,612,156 -11,864 0.54% 59,243,179
2024-12-30 2024-12-24 12.764 4,624,020 +247 0.54% 59,021,427
2024-12-27 2024-12-20 12.784 4,623,773 -4,944 0.54% 59,111,805
2024-12-23 2024-12-19 13.088 4,628,717 +495 0.55% 60,579,481
2024-12-20 2024-12-18 12.906 4,628,222 +66,243 0.54% 59,730,411
2024-12-19 2024-12-17 12.805 4,561,979 +20,022 0.54% 58,414,092
2024-12-18 2024-12-16 13.270 4,541,957 +15,819 0.53% 60,270,875
2024-12-17 2024-12-13 13.695 4,526,138 +29,661 0.53% 61,983,643
2024-12-16 2024-12-12 13.978 4,496,477 -15,077 0.53% 62,850,837
2024-12-13 2024-12-11 13.877 4,511,554 -29,662 0.53% 62,605,273
2024-12-12 2024-12-10 13.452 4,541,216 +49,683 0.53% 61,087,794
2024-12-11 2024-12-09 13.715 4,491,533 +14,831 0.53% 61,600,598
2024-12-10 2024-12-06 13.432 4,476,702 +494 0.53% 60,129,405
2024-12-09 2024-12-05 13.351 4,476,208 +9,146 0.53% 59,760,584
2024-12-06 2024-12-04 13.492 4,467,062 +14,830 0.53% 60,271,008
2024-12-05 2024-12-03 13.634 4,452,232 +29,662 0.52% 60,701,346
2024-12-04 2024-12-02 13.674 4,422,570 +28,919 0.52% 60,475,860
2024-12-03 2024-11-29 13.917 4,393,651 +29,662 0.52% 61,146,927
2024-12-02 2024-11-28 13.533 4,363,989 +13,347 0.51% 59,056,867
2024-11-29 2024-11-27 13.897 4,350,642 -1,483 0.51% 60,460,359
2024-11-28 2024-11-26 13.674 4,352,125 +1,978 0.51% 59,512,569
2024-11-27 2024-11-25 13.735 4,350,147 +247 0.51% 59,749,510
2024-11-25 2024-11-21 14.382 4,349,900 +1,483 0.51% 62,561,840
2024-11-22 2024-11-20 14.099 4,348,417 -9,887 0.51% 61,309,052
2024-11-21 2024-11-19 14.180 4,358,304 +1,730 0.51% 61,801,096
2024-11-19 2024-11-15 13.614 4,356,574 +7,415 0.51% 59,309,027
2024-11-18 2024-11-14 13.371 4,349,159 +38,313 0.51% 58,152,365
2024-11-15 2024-11-13 13.796 4,310,846 +989 0.51% 59,471,312
2024-11-14 2024-11-12 13.755 4,309,857 +25,706 0.51% 59,283,306
2024-11-13 2024-11-11 14.281 4,284,151 +1,730 0.50% 61,182,907
2024-11-12 2024-11-08 14.726 4,282,421 +34,605 0.50% 63,063,980
2024-11-11 2024-11-07 14.929 4,247,816 +13,842 0.50% 63,413,642
2024-11-08 2024-11-06 15.191 4,233,974 +1,483 0.50% 64,320,404
2024-11-07 2024-11-05 15.738 4,232,491 +495 0.50% 66,609,516
2024-11-04 2024-10-31 15.616 4,231,996 -3,708 0.50% 66,088,088
2024-11-01 2024-10-30 16.041 4,235,704 +4,202 0.50% 67,945,301
2024-10-31 2024-10-29 16.082 4,231,502 +62,289 0.50% 68,049,089
2024-10-30 2024-10-28 16.769 4,169,213 +80,580 0.49% 69,914,822
2024-10-29 2024-10-25 16.951 4,088,633 +73,164 0.48% 69,307,908
2024-10-25 2024-10-23 18.173 4,015,469 -247 0.47% 72,972,400
2024-10-24 2024-10-22 18.010 4,015,716 +17,380 0.47% 72,323,852
2024-10-23 2024-10-21 18.071 3,998,336 +2,214 0.47% 72,254,663
2024-10-22 2024-10-18 17.848 3,996,122 -59,280 0.47% 71,321,109
2024-10-18 2024-10-16 17.278 4,055,402 -7,379 0.48% 70,070,896
2024-10-17 2024-10-15 16.506 4,062,781 +4,920 0.48% 67,060,112
2024-10-15 2024-10-10 16.506 4,057,861 +738 0.48% 66,978,903
2024-10-10 2024-10-08 17.095 4,057,123 +104,538 0.48% 69,358,390
2024-10-09 2024-10-07 18.417 3,952,585 -184,233 0.47% 72,793,776
2024-10-08 2024-10-04 18.396 4,136,818 +69,905 0.49% 76,102,658
2024-10-07 2024-10-03 18.071 4,066,913 +135,776 0.48% 73,493,931
2024-10-04 2024-10-02 18.437 3,931,137 +331,816 0.47% 72,478,684
2024-10-03 2024-09-30 17.787 3,599,321 +156,438 0.43% 64,019,675
2024-10-02 2024-09-27 17.624 3,442,883 -54,114 0.41% 60,677,293
2024-09-30 2024-09-26 17.461 3,496,997 -20,907 0.41% 61,062,314
2024-09-27 2024-09-25 17.400 3,517,904 -156,438 0.42% 61,212,847
2024-09-26 2024-09-24 17.034 3,674,342 +2,951 0.43% 62,590,501
2024-09-24 2024-09-20 16.709 3,671,391 -30,500 0.43% 61,346,147
2024-09-23 2024-09-19 16.079 3,701,891 +9,347 0.44% 59,523,018
2024-09-20 2024-09-17 16.343 3,692,544 +10,085 0.44% 60,348,511
2024-09-19 2024-09-16 16.099 3,682,459 -8,363 0.44% 59,285,425
2024-09-11 2024-09-09 14.006 3,690,822 +984 0.44% 51,692,455
2024-09-05 2024-09-03 14.717 3,689,838 -45,013 0.44% 54,303,860
2024-09-04 2024-09-02 14.941 3,734,851 -21,646 0.44% 55,801,446
2024-09-03 2024-08-30 15.327 3,756,497 +10,331 0.44% 57,575,700
2024-09-02 2024-08-29 15.794 3,746,166 +10,823 0.44% 59,168,815
2024-08-30 2024-08-28 16.160 3,735,343 +5,903 0.44% 60,364,617
2024-08-29 2024-08-27 16.465 3,729,440 -35,420 0.44% 61,406,377
2024-08-27 2024-08-23 16.953 3,764,860 +9,839 0.45% 63,826,307
2024-08-26 2024-08-22 17.116 3,755,021 +9,839 0.44% 64,270,147
2024-08-23 2024-08-21 17.217 3,745,182 +29,517 0.44% 64,482,397
2024-08-16 2024-08-14 16.262 3,715,665 -5,904 0.44% 60,424,264
2024-08-15 2024-08-13 16.303 3,721,569 +4,920 0.44% 60,671,576
2024-08-14 2024-08-12 16.140 3,716,649 +14,758 0.44% 59,986,964
2024-08-12 2024-08-08 15.673 3,701,891 +27,303 0.44% 58,018,011
2024-08-08 2024-08-06 15.977 3,674,588 +1,968 0.43% 58,710,534
2024-08-07 2024-08-05 16.526 3,672,620 +5,903 0.43% 60,694,784
2024-08-06 2024-08-02 17.156 3,666,717 +8,855 0.43% 62,907,825
2024-08-05 2024-08-01 16.811 3,657,862 -6,887 0.43% 61,491,864
2024-08-02 2024-07-31 16.465 3,664,749 -246 0.43% 60,341,220
2024-08-01 2024-07-30 16.038 3,664,995 +39,355 0.43% 58,780,764
2024-07-30 2024-07-26 16.120 3,625,640 +10,085 0.43% 58,444,372
2024-07-29 2024-07-25 16.120 3,615,555 +6,149 0.43% 58,281,805
2024-07-26 2024-07-24 17.136 3,609,406 -4,181 0.43% 61,851,202
2024-07-25 2024-07-23 16.872 3,613,587 +79,203 0.43% 60,967,929
2024-07-24 2024-07-22 17.441 3,534,384 +246 0.42% 61,643,296
2024-07-23 2024-07-19 17.380 3,534,138 +59,771 0.42% 61,423,485
2024-07-22 2024-07-18 18.335 3,474,367 +10,823 0.41% 63,704,053
2024-07-19 2024-07-17 18.112 3,463,544 -55,590 0.41% 62,731,150
2024-07-18 2024-07-16 17.949 3,519,134 +72,562 0.42% 63,165,704
2024-07-17 2024-07-15 17.197 3,446,572 +68,134 0.41% 59,271,041
2024-07-16 2024-07-12 16.811 3,378,438 +74,037 0.40% 56,794,502
2024-07-15 2024-07-11 17.258 3,304,401 -98,388 0.39% 57,027,623
2024-07-12 2024-07-10 16.852 3,402,789 -2,952 0.40% 57,342,204
2024-07-11 2024-07-09 17.156 3,405,741 -49,194 0.40% 58,430,405
2024-07-10 2024-07-08 17.136 3,454,935 +19,431 0.41% 59,204,169
2024-07-09 2024-07-05 17.197 3,435,504 +29,517 0.41% 59,080,703
2024-07-05 2024-07-03 16.221 3,405,987 -49,194 0.40% 55,249,800
2024-07-04 2024-07-02 16.079 3,455,181 +47,226 0.41% 55,556,147
2024-07-03 2024-06-28 15.794 3,407,955 -7,625 0.40% 53,826,941
2024-07-02 2024-06-27 15.612 3,415,580 -2,952 0.40% 53,322,501
2024-06-26 2024-06-24 16.099 3,418,532 +5,412 0.40% 55,036,355
2024-06-25 2024-06-21 16.384 3,413,120 +7,625 0.40% 55,920,550
2024-06-19 2024-06-17 16.099 3,405,495 +4,919 0.40% 54,826,467
2024-06-18 2024-06-14 16.201 3,400,576 +52,146 0.40% 55,092,901
2024-06-17 2024-06-13 16.303 3,348,430 +19,678 0.40% 54,588,408
2024-06-14 2024-06-12 16.887 3,328,752 +14,512 0.39% 56,213,623
2024-06-13 2024-06-11 16.641 3,314,240 +58,735 0.39% 55,152,488
2024-06-12 2024-06-07 18.221 3,255,505 -24,855 0.39% 59,318,701
2024-06-11 2024-06-06 17.626 3,280,360 +16,083 0.39% 57,819,585
2024-06-07 2024-06-05 17.134 3,264,277 +974 0.39% 55,928,579
2024-06-06 2024-06-04 17.441 3,263,303 +24,124 0.39% 56,916,296
2024-05-31 2024-05-29 18.016 3,239,179 -29,241 0.39% 58,356,571
2024-05-29 2024-05-27 18.201 3,268,420 +127,442 0.39% 59,486,961
2024-05-28 2024-05-24 17.605 3,140,978 -2,437 0.38% 55,298,390
2024-05-27 2024-05-23 17.400 3,143,415 +21,443 0.38% 54,696,291
2024-05-23 2024-05-21 18.365 3,121,972 -117,451 0.37% 57,334,013
2024-05-22 2024-05-20 19.842 3,239,423 -62,136 0.39% 64,276,828
2024-05-21 2024-05-17 19.042 3,301,559 +974 0.39% 62,867,666
2024-05-20 2024-05-16 19.268 3,300,585 +7,798 0.39% 63,594,098
2024-05-14 2024-05-10 19.103 3,292,787 +80,412 0.39% 62,903,328
2024-05-13 2024-05-09 18.570 3,212,375 +48,735 0.38% 59,653,388
2024-05-10 2024-05-08 18.549 3,163,640 -19,494 0.38% 58,683,470
2024-05-09 2024-05-07 18.365 3,183,134 -38,257 0.38% 58,457,233
2024-05-08 2024-05-06 17.913 3,221,391 +975 0.38% 57,705,603
2024-05-07 2024-05-03 17.072 3,220,416 +1,706 0.38% 54,978,844
2024-05-06 2024-05-02 17.216 3,218,710 +243 0.38% 55,412,036
2024-04-30 2024-04-26 18.221 3,218,467 -5,117 0.38% 58,643,830
2024-04-29 2024-04-25 17.462 3,223,584 +97,470 0.39% 56,289,689
2024-04-26 2024-04-24 17.462 3,126,114 -23,149 0.37% 54,587,684
2024-04-25 2024-04-23 16.826 3,149,263 +19,494 0.38% 52,988,678
2024-04-24 2024-04-22 17.277 3,129,769 +33,140 0.37% 54,073,524
2024-04-23 2024-04-19 18.652 3,096,629 -160,825 0.37% 57,758,162
2024-04-22 2024-04-18 18.590 3,257,454 -15,108 0.39% 60,557,340
2024-04-19 2024-04-17 18.631 3,272,562 -19,494 0.39% 60,972,504
2024-04-18 2024-04-16 18.837 3,292,056 -7,310 0.39% 62,011,209
2024-04-17 2024-04-15 19.185 3,299,366 +85,529 0.39% 63,299,810
2024-04-16 2024-04-12 20.170 3,213,837 +116,964 0.38% 64,824,275
2024-04-15 2024-04-11 19.411 3,096,873 -12,915 0.37% 60,113,890
2024-04-12 2024-04-10 19.432 3,109,788 -29,728 0.37% 60,428,396
2024-04-11 2024-04-09 19.616 3,139,516 +10,722 0.37% 61,585,844
2024-04-10 2024-04-08 19.185 3,128,794 -262,194 0.37% 60,027,310
2024-04-09 2024-04-05 18.324 3,390,988 +10,965 0.41% 62,135,245
2024-04-08 2024-04-03 18.139 3,380,023 -73,102 0.40% 61,310,128
2024-04-05 2024-04-02 17.729 3,453,125 -24,124 0.41% 61,219,016
2024-04-03 2024-03-28 16.292 3,477,249 -106,729 0.42% 56,652,176
2024-03-25 2024-03-21 16.190 3,583,978 -9,747 0.43% 58,023,329
2024-03-19 2024-03-15 15.779 3,593,725 +2,680 0.43% 56,706,322
2024-03-18 2024-03-14 15.656 3,591,045 +2,681 0.43% 56,221,922
2024-03-15 2024-03-13 15.430 3,588,364 +975 0.43% 55,370,014
2024-03-13 2024-03-11 15.656 3,587,389 -9,747 0.43% 56,164,683
2024-03-08 2024-03-06 14.466 3,597,136 +974 0.43% 52,036,284
2024-03-07 2024-03-05 14.179 3,596,162 -731 0.43% 50,989,129
2024-03-06 2024-03-04 13.830 3,596,893 -974 0.43% 49,744,803
2024-02-27 2024-02-23 12.989 3,597,867 -52,634 0.43% 46,731,435
2024-02-23 2024-02-21 12.455 3,650,501 +38,988 0.44% 45,467,541
2024-02-16 2024-02-14 11.532 3,611,513 -5,848 0.43% 41,647,199
2024-02-07 2024-02-05 11.737 3,617,361 -38,988 0.43% 42,456,890
2024-01-30 2024-01-26 11.799 3,656,349 -116,964 0.44% 43,139,568
2024-01-29 2024-01-25 12.147 3,773,313 +14,621 0.45% 45,835,803
2024-01-23 2024-01-19 12.250 3,758,692 +243 0.45% 46,043,823
2024-01-22 2024-01-18 12.558 3,758,449 -55,558 0.45% 47,197,651
2024-01-19 2024-01-17 12.476 3,814,007 -3,898 0.46% 47,582,293
2024-01-18 2024-01-16 14.076 3,817,905 -24,368 0.46% 53,741,469
2024-01-16 2024-01-12 14.528 3,842,273 -38,988 0.46% 55,818,965
2024-01-15 2024-01-11 14.363 3,881,261 +68,229 0.46% 55,748,244
2024-01-11 2024-01-09 14.733 3,813,032 +2,924 0.46% 56,176,567
2024-01-08 2024-01-04 15.061 3,810,108 -19,494 0.46% 57,384,374
2024-01-04 2024-01-02 15.430 3,829,602 -23,149 0.46% 59,092,421
2024-01-02 2023-12-28 15.246 3,852,751 -19,494 0.46% 58,738,122
2023-12-29 2023-12-27 15.082 3,872,245 -87,722 0.46% 58,399,680
2023-12-28 2023-12-22 14.856 3,959,967 +63,111 0.47% 58,828,860
2023-12-27 2023-12-21 14.794 3,896,856 +26,804 0.47% 57,651,409
2023-12-22 2023-12-20 14.835 3,870,052 +83,337 0.46% 57,413,682
2023-12-19 2023-12-15 14.794 3,786,715 -92,596 0.45% 56,021,945
2023-12-18 2023-12-14 14.794 3,879,311 -975 0.46% 57,391,842
2023-12-13 2023-12-11 14.692 3,880,286 +100,881 0.46% 57,008,165
2023-12-12 2023-12-08 14.979 3,779,405 +27,048 0.45% 56,611,752
2023-12-07 2023-12-05 16.005 3,752,357 +2,193 0.45% 60,056,367
2023-12-06 2023-12-04 16.108 3,750,164 -2,437 0.45% 60,406,019
2023-12-05 2023-12-01 15.861 3,752,601 +731 0.45% 59,521,269
2023-12-04 2023-11-30 15.820 3,751,870 +1,706 0.45% 59,355,704
2023-12-01 2023-11-29 15.656 3,750,164 +9,016 0.45% 58,713,112
2023-11-30 2023-11-28 15.184 3,741,148 -56,776 0.45% 56,806,353
2023-11-27 2023-11-23 15.123 3,797,924 +9,747 0.45% 57,434,661
2023-11-23 2023-11-21 15.082 3,788,177 +16,813 0.45% 57,131,799
2023-11-22 2023-11-20 15.205 3,771,364 -4,873 0.45% 57,342,545
2023-11-21 2023-11-17 15.102 3,776,237 -4,873 0.45% 57,029,210
2023-11-20 2023-11-16 15.000 3,781,110 -4,874 0.45% 56,714,876
2023-11-17 2023-11-15 15.184 3,785,984 +731 0.45% 57,487,152
2023-11-16 2023-11-14 14.876 3,785,253 +2,193 0.45% 56,310,997
2023-11-14 2023-11-10 14.897 3,783,060 +26,317 0.45% 56,355,999
2023-11-08 2023-11-06 14.958 3,756,743 -24,367 0.45% 56,195,212
2023-11-07 2023-11-03 14.856 3,781,110 +7,797 0.45% 56,171,779
2023-11-06 2023-11-02 15.061 3,773,313 +8,285 0.45% 56,830,201
2023-11-03 2023-11-01 14.856 3,765,028 +1,949 0.45% 55,932,867
2023-11-02 2023-10-31 15.123 3,763,079 +9,504 0.45% 56,907,712
2023-11-01 2023-10-30 15.389 3,753,575 -3,899 0.45% 57,765,251
2023-10-31 2023-10-27 15.554 3,757,474 +75,295 0.45% 58,442,057
2023-10-30 2023-10-26 15.656 3,682,179 +1,219 0.44% 57,648,729
2023-10-26 2023-10-24 15.451 3,680,960 -731 0.44% 56,874,341
2023-10-19 2023-10-17 15.410 3,681,691 +5,117 0.44% 56,734,545
2023-10-18 2023-10-16 15.348 3,676,574 -194,452 0.44% 56,429,371
2023-10-16 2023-10-12 15.471 3,871,026 +62,380 0.46% 59,890,472
2023-10-12 2023-10-10 15.307 3,808,646 -20,225 0.45% 58,300,159
2023-10-11 2023-10-09 15.246 3,828,871 -974 0.46% 58,374,053
2023-10-10 2023-10-06 14.733 3,829,845 -1,950 0.46% 56,424,269
2023-10-09 2023-10-05 14.446 3,831,795 +4,874 0.46% 55,352,243
2023-10-06 2023-10-04 14.651 3,826,921 +5,117 0.46% 56,067,089
2023-10-05 2023-10-03 14.712 3,821,804 +58,482 0.46% 56,227,383
2023-10-04 2023-09-29 15.205 3,763,322 +9,503 0.45% 57,220,268
2023-10-03 2023-09-28 15.020 3,753,819 +5,848 0.45% 56,382,550
2023-09-29 2023-09-27 15.595 3,747,971 +1,706 0.45% 58,448,062
2023-09-28 2023-09-26 15.759 3,746,265 +9,747 0.45% 59,036,420
2023-09-27 2023-09-25 15.800 3,736,518 +38,988 0.45% 59,036,161
2023-09-18 2023-09-14 16.354 3,697,530 -90,647 0.44% 60,468,658
2023-09-15 2023-09-13 15.615 3,788,177 -56,045 0.45% 59,152,788
2023-09-11 2023-09-06 15.738 3,844,222 +19,006 0.46% 60,501,219
2023-09-07 2023-09-05 15.820 3,825,216 +82,850 0.46% 60,516,060
2023-09-06 2023-09-04 16.272 3,742,366 -11,453 0.45% 60,894,735
2023-09-05 2023-08-31 16.272 3,753,819 -80,412 0.45% 61,081,095
2023-08-30 2023-08-28 16.087 3,834,231 +85,286 0.46% 61,681,459
2023-08-29 2023-08-25 16.108 3,748,945 -397,677 0.45% 60,386,384
2023-08-28 2023-08-24 16.149 4,146,622 -246,598 0.50% 66,962,164
2023-08-24 2023-08-22 15.492 4,393,220 +29,241 0.52% 68,059,727
2023-08-22 2023-08-18 15.307 4,363,979 -4,630 0.52% 66,800,818
2023-08-21 2023-08-17 15.410 4,368,609 -1,706 0.52% 67,319,893
2023-08-17 2023-08-15 15.389 4,370,315 +3,412 0.52% 67,256,507
2023-08-16 2023-08-14 15.800 4,366,903 -2,194 0.52% 68,996,105
2023-08-15 2023-08-11 15.697 4,369,097 +48,735 0.52% 68,582,518
2023-08-14 2023-08-10 15.841 4,320,362 +41,912 0.52% 68,438,068
2023-08-11 2023-08-09 15.841 4,278,450 -10,478 0.51% 67,774,147
2023-08-08 2023-08-04 15.348 4,288,928 +7,798 0.51% 65,827,999
2023-08-07 2023-08-03 15.369 4,281,130 +15,839 0.51% 65,796,158
2023-08-04 2023-08-02 15.677 4,265,291 +14,620 0.51% 66,865,535
2023-08-03 2023-08-01 15.902 4,250,671 +12,184 0.51% 67,595,766
2023-08-01 2023-07-28 15.923 4,238,487 +63,599 0.51% 67,488,982
2023-07-31 2023-07-27 16.518 4,174,888 +38,500 0.50% 68,960,597
2023-07-28 2023-07-26 16.703 4,136,388 -3,411 0.49% 69,088,534
2023-07-27 2023-07-25 16.313 4,139,799 +25,829 0.49% 67,531,545
2023-07-25 2023-07-21 16.374 4,113,970 +1,950 0.49% 67,363,449
2023-07-24 2023-07-20 16.538 4,112,020 -3,655 0.49% 68,006,521
2023-07-20 2023-07-18 16.477 4,115,675 +14,864 0.49% 67,813,619
2023-07-18 2023-07-13 16.272 4,100,811 -10,234 0.49% 66,727,252
2023-07-14 2023-07-12 15.656 4,111,045 +2,095 0.49% 64,363,117
2023-07-13 2023-07-11 15.492 4,108,950 +3,655 0.49% 63,655,819
2023-07-11 2023-07-07 14.753 4,105,295 +19,494 0.49% 60,566,651
2023-07-06 2023-07-04 15.266 4,085,801 +3,412 0.49% 62,374,984
2023-07-05 2023-07-03 15.143 4,082,389 +3,655 0.49% 61,820,291
2023-07-04 2023-06-30 14.651 4,078,734 +5,117 0.49% 59,756,327
2023-07-03 2023-06-29 15.000 4,073,617 +487 0.49% 61,102,344
2023-06-30 2023-06-28 15.041 4,073,130 +975 0.49% 61,262,194
2023-06-29 2023-06-27 15.143 4,072,155 +5,604 0.49% 61,665,316
2023-06-27 2023-06-23 14.856 4,066,551 -2,924 0.49% 60,412,261
2023-06-26 2023-06-21 15.266 4,069,475 -24,854 0.49% 62,125,747
2023-06-23 2023-06-20 15.636 4,094,329 -731 0.49% 64,017,397
2023-06-19 2023-06-15 15.348 4,095,060 +36,551 0.49% 62,852,444
2023-06-16 2023-06-14 15.697 4,058,509 +88,697 0.48% 63,707,161
2023-06-15 2023-06-13 16.025 3,969,812 +6,336 0.47% 63,618,185
2023-06-14 2023-06-12 16.105 3,963,476 +16,570 0.47% 63,831,802
2023-06-13 2023-06-09 16.249 3,946,906 -661,615 0.47% 64,134,666
2023-06-12 2023-06-08 15.837 4,608,521 +9,699 0.55% 72,984,835
2023-06-09 2023-06-07 15.837 4,598,822 +4,122 0.55% 72,831,232
2023-06-08 2023-06-06 15.919 4,594,700 +485 0.55% 73,144,942
2023-06-07 2023-06-05 15.837 4,594,215 +16,973 0.55% 72,758,271
2023-06-06 2023-06-02 16.332 4,577,242 -485 0.55% 74,754,767
2023-06-05 2023-06-01 15.672 4,577,727 +30,309 0.55% 71,741,973
2023-06-02 2023-05-31 15.383 4,547,418 -694,195 0.55% 69,954,159
2023-06-01 2023-05-30 15.280 5,241,613 -175,307 0.63% 80,092,712
2023-05-31 2023-05-29 15.672 5,416,920 +9,699 0.65% 84,893,776
2023-05-30 2023-05-25 15.507 5,407,221 -243 0.65% 83,849,755
2023-05-23 2023-05-19 16.043 5,407,464 +6,304 0.65% 86,752,714
2023-05-19 2023-05-17 15.858 5,401,160 +243 0.65% 85,649,182
2023-05-18 2023-05-16 16.291 5,400,917 +8,971 0.65% 87,984,148
2023-05-17 2023-05-15 16.373 5,391,946 +3,395 0.65% 88,282,754
2023-05-15 2023-05-11 17.239 5,388,551 +970 0.65% 92,894,096
2023-05-10 2023-05-08 18.353 5,387,581 +899,810 0.65% 98,876,630
2023-05-09 2023-05-05 18.167 4,487,771 +9,699 0.54% 81,529,811
2023-05-08 2023-05-04 18.208 4,478,072 -10,668 0.54% 81,538,292
2023-05-05 2023-05-03 17.425 4,488,740 -2,183 0.54% 78,215,170
2023-05-03 2023-04-28 17.219 4,490,923 -1,454 0.54% 77,327,135
2023-05-02 2023-04-27 17.548 4,492,377 +9,698 0.54% 78,834,368
2023-04-28 2023-04-26 16.950 4,482,679 +4,850 0.54% 75,983,500
2023-04-25 2023-04-21 17.239 4,477,829 -58 0.54% 77,194,013
2023-04-24 2023-04-20 17.693 4,477,887 -41,705 0.54% 79,226,461
2023-04-21 2023-04-19 17.920 4,519,592 -33,704 0.54% 80,989,524
2023-04-20 2023-04-18 18.188 4,553,296 +23,277 0.55% 82,814,104
2023-04-19 2023-04-17 18.167 4,530,019 +96,989 0.54% 82,297,334
2023-04-18 2023-04-14 18.580 4,433,030 +7,759 0.53% 82,363,596
2023-04-17 2023-04-13 17.920 4,425,271 +828,039 0.53% 79,299,324
2023-04-14 2023-04-12 17.920 3,597,232 +27,884 0.43% 64,461,152
2023-04-13 2023-04-11 17.734 3,569,348 +491,732 0.43% 63,299,048
2023-04-12 2023-04-06 17.322 3,077,616 +235,924 0.37% 53,309,370
2023-04-11 2023-04-04 16.270 2,841,692 +970 0.34% 46,234,253
2023-04-06 2023-04-03 15.734 2,840,722 +5,092 0.34% 44,695,429
2023-04-04 2023-03-31 16.435 2,835,630 -4,849 0.34% 46,603,413
2023-03-30 2023-03-28 15.878 2,840,479 +5,092 0.34% 45,101,620
2023-03-28 2023-03-24 16.291 2,835,387 -3,909 0.34% 46,190,139
2023-03-27 2023-03-23 16.291 2,839,296 -3,152 0.34% 46,253,819
2023-03-24 2023-03-22 15.528 2,842,448 +66,922 0.34% 44,136,444
2023-03-23 2023-03-21 15.548 2,775,526 +41,220 0.33% 43,154,539
2023-03-22 2023-03-20 16.249 2,734,306 -23,762 0.33% 44,430,701
2023-03-21 2023-03-17 15.486 2,758,068 +40,250 0.33% 42,712,476
2023-03-20 2023-03-16 14.950 2,717,818 +183,308 0.33% 40,632,001
2023-03-17 2023-03-15 15.074 2,534,510 -10,184 0.30% 38,205,090
2023-03-16 2023-03-14 15.177 2,544,694 +38,311 0.31% 38,620,974
2023-03-15 2023-03-13 15.115 2,506,383 -11,639 0.30% 37,884,473
2023-03-14 2023-03-10 14.435 2,518,022 -5,092 0.30% 36,346,902
2023-03-10 2023-03-08 14.249 2,523,114 +29,582 0.30% 35,952,141
2023-03-09 2023-03-07 14.703 2,493,532 +29,096 0.30% 36,661,845
2023-03-08 2023-03-06 14.785 2,464,436 -37,340 0.30% 36,437,329
2023-03-07 2023-03-03 14.620 2,501,776 -27,642 0.30% 36,576,698
2023-03-06 2023-03-02 14.311 2,529,418 -74,923 0.30% 36,198,445
2023-03-03 2023-03-01 14.270 2,604,341 +2,909 0.31% 37,163,258
2023-03-02 2023-02-28 13.857 2,601,432 +9,941 0.31% 36,048,864
2023-02-28 2023-02-24 14.167 2,591,491 +96,989 0.31% 36,712,696
2023-02-27 2023-02-23 14.228 2,494,502 +29,097 0.30% 35,493,006
2023-02-24 2023-02-22 14.352 2,465,405 +969 0.30% 35,384,034
2023-02-23 2023-02-21 14.414 2,464,436 -29,096 0.30% 35,522,585
2023-02-22 2023-02-20 14.393 2,493,532 +242 0.30% 35,890,558
2023-02-21 2023-02-17 14.105 2,493,290 +970 0.30% 35,167,276
2023-02-20 2023-02-16 14.249 2,492,320 +29,097 0.30% 35,513,354
2023-02-17 2023-02-15 14.476 2,463,223 +32,006 0.30% 35,657,483
2023-02-16 2023-02-14 14.806 2,431,217 -48,494 0.29% 35,996,312
2023-02-15 2023-02-13 14.641 2,479,711 +14,306 0.30% 36,305,235
2023-02-14 2023-02-10 14.579 2,465,405 +180,156 0.30% 35,943,265
2023-02-07 2023-02-03 16.126 2,285,249 -47,525 0.27% 36,851,071
2023-02-06 2023-02-02 16.538 2,332,774 -970 0.28% 38,579,525
2023-02-01 2023-01-30 15.796 2,333,744 -970 0.28% 36,863,097
2023-01-31 2023-01-27 16.146 2,334,714 -727 0.28% 37,696,870
2023-01-30 2023-01-26 16.229 2,335,441 -48,979 0.28% 37,901,244
2023-01-27 2023-01-20 16.146 2,384,420 +1,455 0.29% 38,499,435
2023-01-26 2023-01-19 15.569 2,382,965 +727 0.29% 37,100,046
2023-01-18 2023-01-16 16.023 2,382,238 -970 0.29% 38,169,459
2023-01-17 2023-01-13 15.548 2,383,208 -242 0.29% 37,054,685
2023-01-16 2023-01-12 15.858 2,383,450 -970 0.29% 37,795,685
2023-01-13 2023-01-11 15.940 2,384,420 -6,062 0.29% 38,007,744
2023-01-12 2023-01-10 15.940 2,390,482 -3,249 0.29% 38,104,372
2023-01-11 2023-01-09 16.291 2,393,731 -6,304 0.29% 38,995,301
2023-01-09 2023-01-05 15.548 2,400,035 -6,789 0.29% 37,316,316
2022-12-30 2022-12-28 15.012 2,406,824 +10,911 0.29% 36,131,463
2022-12-22 2022-12-20 14.662 2,395,913 +19,397 0.29% 35,127,762
2022-12-21 2022-12-19 14.723 2,376,516 +7,760 0.29% 34,990,391
2022-12-20 2022-12-16 14.909 2,368,756 +10,668 0.28% 35,315,752
2022-12-19 2022-12-15 15.053 2,358,088 +14,549 0.28% 35,497,086
2022-12-14 2022-12-12 15.156 2,343,539 -106,688 0.28% 35,519,706
2022-12-12 2022-12-08 15.713 2,450,227 -4,849 0.29% 38,500,922
2022-12-06 2022-12-02 15.878 2,455,076 +1,940 0.29% 38,982,124
2022-12-05 2022-12-01 16.229 2,453,136 +9,698 0.29% 39,811,285
2022-12-02 2022-11-30 15.713 2,443,438 -485 0.29% 38,394,245
2022-11-22 2022-11-18 14.930 2,443,923 -14,548 0.29% 36,486,812
2022-11-17 2022-11-15 15.218 2,458,471 +1,940 0.30% 37,413,754
2022-11-16 2022-11-14 14.909 2,456,531 -14,548 0.29% 36,624,389
2022-11-15 2022-11-11 15.095 2,471,079 -48,252 0.30% 37,299,890
2022-11-11 2022-11-09 14.187 2,519,331 +7,517 0.30% 35,742,383
2022-11-10 2022-11-08 13.672 2,511,814 +1,212 0.30% 34,340,834
2022-11-09 2022-11-07 13.424 2,510,602 -1,940 0.30% 33,703,011
2022-11-08 2022-11-04 13.301 2,512,542 -74,439 0.30% 33,418,187
2022-11-07 2022-11-03 13.259 2,586,981 +76,621 0.31% 34,301,574
2022-11-04 2022-11-02 13.342 2,510,360 -242 0.30% 33,492,697
2022-11-03 2022-11-01 13.259 2,510,602 -1,212 0.30% 33,288,841
2022-11-02 2022-10-31 12.888 2,511,814 -2,183 0.30% 32,372,581
2022-11-01 2022-10-28 12.991 2,513,997 +1,698 0.30% 32,659,922
2022-10-31 2022-10-27 13.136 2,512,299 +2,424 0.30% 33,000,506
2022-10-28 2022-10-26 12.806 2,509,875 +9,699 0.30% 32,140,567
2022-10-19 2022-10-17 12.909 2,500,176 -19,398 0.30% 32,274,145
2022-10-17 2022-10-13 12.661 2,519,574 -108,384 0.30% 31,901,076
2022-10-14 2022-10-12 12.847 2,627,958 -26,430 0.32% 33,761,078
2022-10-13 2022-10-11 12.888 2,654,388 -105,232 0.32% 34,210,093
2022-10-05 2022-09-30 12.868 2,759,620 +2,425 0.33% 35,509,431
2022-09-28 2022-09-26 12.661 2,757,195 +727 0.33% 34,909,666
2022-09-26 2022-09-22 13.342 2,756,468 +139,179 0.33% 36,776,219
2022-09-22 2022-09-20 12.950 2,617,289 +5,334 0.31% 33,893,870
2022-09-13 2022-09-08 14.064 2,611,955 +14,548 0.31% 36,733,296
2022-09-06 2022-09-02 13.342 2,597,407 -47,524 0.31% 34,654,060
2022-09-02 2022-08-31 13.775 2,644,931 +485 0.32% 36,433,479
2022-08-12 2022-08-10 14.311 2,644,446 +3,879 0.32% 37,844,608
2022-08-03 2022-08-01 13.651 2,640,567 -4,849 0.32% 36,046,659
2022-08-02 2022-07-29 14.084 2,645,416 -193,977 0.32% 37,258,427
2022-08-01 2022-07-28 13.837 2,839,393 +38,553 0.34% 39,287,814
2022-07-28 2022-07-26 13.466 2,800,840 +127,055 0.34% 37,714,757
2022-07-27 2022-07-25 13.362 2,673,785 +2,909 0.32% 35,728,215
2022-07-25 2022-07-21 13.156 2,670,876 -296,542 0.32% 35,138,583
2022-07-22 2022-07-20 13.301 2,967,418 +9,699 0.36% 39,468,287
2022-07-19 2022-07-15 12.517 2,957,719 -134,572 0.36% 37,021,622
2022-07-18 2022-07-14 13.362 3,092,291 +2,425 0.37% 41,320,465
2022-07-08 2022-07-06 13.507 3,089,866 +81,470 0.37% 41,734,074
2022-07-05 2022-06-30 14.167 3,008,396 -51,403 0.36% 42,618,835
2022-06-30 2022-06-28 14.600 3,059,799 -63,043 0.37% 44,672,061
2022-06-28 2022-06-24 13.960 3,122,842 +126,085 0.37% 43,596,188
2022-06-27 2022-06-23 14.146 2,996,757 +9,699 0.36% 42,392,154
2022-06-24 2022-06-22 14.105 2,987,058 -124,630 0.36% 42,131,759
2022-06-23 2022-06-21 14.311 3,111,688 -204,646 0.37% 44,531,298
2022-06-22 2022-06-20 14.373 3,316,334 +19,398 0.40% 47,665,141
2022-06-21 2022-06-17 14.497 3,296,936 -38,796 0.40% 47,794,253
2022-06-17 2022-06-15 14.105 3,335,732 +9,699 0.40% 47,049,725
2022-06-16 2022-06-14 13.919 3,326,033 +116,386 0.40% 46,295,648
2022-06-15 2022-06-13 14.249 3,209,647 +58,193 0.39% 45,734,628
2022-06-14 2022-06-10 14.105 3,151,454 +30,309 0.38% 44,450,527
2022-06-13 2022-06-09 14.249 3,121,145 +174,580 0.37% 44,473,553
2022-06-10 2022-06-08 14.249 2,946,565 -1,698 0.35% 41,985,943
2022-06-06 2022-06-01 14.186 2,948,263 +12,699 0.35% 41,825,504
2022-05-31 2022-05-27 14.497 2,935,564 -16,176 0.35% 42,557,292
2022-05-26 2022-05-24 14.083 2,951,740 +483 0.36% 41,569,175
2022-05-25 2022-05-23 14.352 2,951,257 -4,829 0.36% 42,356,948
2022-05-19 2022-05-17 13.834 2,956,086 +2,897 0.36% 40,895,726
2022-05-18 2022-05-16 13.503 2,953,189 -241 0.36% 39,877,069
2022-05-17 2022-05-13 13.627 2,953,430 +14,486 0.36% 40,247,320
2022-05-12 2022-05-10 13.710 2,938,944 -14,245 0.35% 40,293,379
2022-05-11 2022-05-06 14.021 2,953,189 +23,419 0.36% 41,406,098
2022-05-06 2022-05-04 14.394 2,929,770 +4,587 0.35% 42,169,915
2022-05-05 2022-05-03 14.580 2,925,183 +20,280 0.35% 42,649,122
2022-05-03 2022-04-28 14.435 2,904,903 +1,931 0.35% 41,932,312
2022-04-29 2022-04-27 14.766 2,902,972 +13,520 0.35% 42,866,376
2022-04-28 2022-04-26 14.766 2,889,452 +62,288 0.35% 42,666,734
2022-04-27 2022-04-25 14.953 2,827,164 +13,037 0.34% 42,273,927
2022-04-26 2022-04-22 16.278 2,814,127 -965 0.34% 45,808,981
2022-04-25 2022-04-21 16.278 2,815,092 +28,971 0.34% 45,824,689
2022-04-22 2022-04-20 16.734 2,786,121 -966 0.34% 46,622,518
2022-04-21 2022-04-19 18.225 2,787,087 -19,314 0.34% 50,794,605
2022-04-20 2022-04-14 18.329 2,806,401 +4,828 0.34% 51,437,208
2022-04-14 2022-04-12 18.184 2,801,573 -52,389 0.34% 50,942,570
2022-04-13 2022-04-11 18.101 2,853,962 +4,104 0.34% 51,658,764
2022-04-12 2022-04-08 18.204 2,849,858 +110,574 0.34% 51,879,584
2022-04-11 2022-04-07 16.920 2,739,284 -21,487 0.33% 46,349,335
2022-04-08 2022-04-06 16.837 2,760,771 +19,555 0.33% 46,484,196
2022-04-07 2022-04-04 16.713 2,741,216 +966 0.33% 45,814,313
2022-04-04 2022-03-31 16.216 2,740,250 -3,863 0.33% 44,436,141
2022-04-01 2022-03-30 16.465 2,744,113 +3,863 0.33% 45,180,758
2022-03-30 2022-03-28 16.113 2,740,250 -22,211 0.33% 44,152,386
2022-03-29 2022-03-25 16.195 2,762,461 -26,557 0.33% 44,739,106
2022-03-28 2022-03-24 15.988 2,789,018 +6,760 0.34% 44,591,595
2022-03-24 2022-03-22 15.367 2,782,258 -5,553 0.34% 42,754,880
2022-03-22 2022-03-18 15.139 2,787,811 +3,863 0.34% 42,205,116
2022-03-21 2022-03-17 15.056 2,783,948 -1,932 0.34% 41,916,009
2022-03-18 2022-03-16 14.124 2,785,880 -28,971 0.34% 39,348,771
2022-03-17 2022-03-15 13.834 2,814,851 +10,623 0.34% 38,941,822
2022-03-16 2022-03-14 14.849 2,804,228 -3,863 0.34% 41,640,589
2022-03-15 2022-03-11 15.843 2,808,091 -6,519 0.34% 44,489,447
2022-03-14 2022-03-10 15.926 2,814,610 -3,380 0.34% 44,825,894
2022-03-11 2022-03-09 16.402 2,817,990 -128,197 0.34% 46,222,030
2022-03-09 2022-03-07 16.237 2,946,187 +233,218 0.36% 47,836,650
2022-03-08 2022-03-04 15.512 2,712,969 -21,970 0.33% 42,083,421
2022-03-07 2022-03-03 15.491 2,734,939 +242 0.33% 42,367,578
2022-03-04 2022-03-02 15.574 2,734,697 +7,725 0.33% 42,590,373
2022-03-03 2022-03-01 15.139 2,726,972 -128,439 0.33% 41,284,064
2022-03-01 2022-02-25 15.160 2,855,411 +19,314 0.34% 43,287,659
2022-02-28 2022-02-24 15.698 2,836,097 +108,401 0.34% 44,522,001
2022-02-25 2022-02-23 15.036 2,727,696 -2,897 0.33% 41,012,569
2022-02-24 2022-02-22 15.408 2,730,593 +81,119 0.33% 42,074,048
2022-02-23 2022-02-21 15.139 2,649,474 +2,173 0.32% 40,110,810
2022-02-18 2022-02-16 14.891 2,647,301 +725 0.32% 39,419,999
2022-02-17 2022-02-15 14.911 2,646,576 -242 0.32% 39,464,014
2022-02-16 2022-02-14 14.829 2,646,818 -41,525 0.32% 39,248,358
2022-02-15 2022-02-11 14.497 2,688,343 +41,525 0.32% 38,973,294
2022-02-14 2022-02-10 14.642 2,646,818 -20,280 0.32% 38,755,013
2022-02-11 2022-02-09 14.663 2,667,098 -241 0.32% 39,107,191
2022-02-09 2022-02-07 14.207 2,667,339 -3,863 0.32% 37,895,420
2022-02-07 2022-01-31 13.544 2,671,202 +16,658 0.32% 36,180,026
2022-01-28 2022-01-26 14.290 2,654,544 +483 0.32% 37,933,543
2022-01-25 2022-01-21 14.539 2,654,061 +19,314 0.32% 38,586,235
2022-01-24 2022-01-20 14.476 2,634,747 -45,629 0.32% 38,141,739
2022-01-21 2022-01-19 13.441 2,680,376 +965 0.32% 36,026,727
2022-01-20 2022-01-18 13.462 2,679,411 +38,629 0.32% 36,069,248
2022-01-19 2022-01-17 13.565 2,640,782 -167,309 0.32% 35,822,694
2022-01-17 2022-01-13 13.855 2,808,091 +2,897 0.34% 38,906,457
2022-01-13 2022-01-11 13.565 2,805,194 -2,897 0.34% 38,052,973
2022-01-11 2022-01-07 13.192 2,808,091 -18,831 0.34% 37,045,461
2022-01-10 2022-01-06 13.317 2,826,922 +2,897 0.34% 37,645,164
2022-01-07 2022-01-05 13.337 2,824,025 +19,073 0.34% 37,665,071
2022-01-06 2022-01-04 13.379 2,804,952 -219,216 0.34% 37,526,870
2022-01-04 2021-12-31 13.814 3,024,168 -322,064 0.36% 41,774,969
2022-01-03 2021-12-29 13.524 3,346,232 +11,589 0.40% 45,253,651
2021-12-30 2021-12-28 13.876 3,334,643 -14,244 0.40% 46,270,963
2021-12-29 2021-12-24 13.213 3,348,887 +57,942 0.40% 44,249,214
2021-12-28 2021-12-22 12.944 3,290,945 +483 0.40% 42,597,590
2021-12-23 2021-12-21 13.047 3,290,462 -2,173 0.40% 42,932,069
2021-12-21 2021-12-17 13.420 3,292,635 +11,589 0.40% 44,187,862
2021-12-16 2021-12-14 13.213 3,281,046 +2,655 0.40% 43,352,824
2021-12-15 2021-12-13 13.462 3,278,391 +242 0.40% 44,132,497
2021-12-10 2021-12-08 13.607 3,278,149 +195,797 0.40% 44,604,477
2021-12-08 2021-12-06 13.814 3,082,352 +51,183 0.37% 42,578,706
2021-12-07 2021-12-03 13.959 3,031,169 -9,658 0.37% 42,311,112
2021-12-06 2021-12-02 14.228 3,040,827 +19,315 0.37% 43,264,615
2021-12-02 2021-11-30 14.497 3,021,512 +15,210 0.36% 43,803,292
2021-12-01 2021-11-29 14.704 3,006,302 +38,628 0.36% 44,205,402
2021-11-30 2021-11-26 14.787 2,967,674 -5,794 0.36% 43,883,251
2021-11-29 2021-11-25 14.932 2,973,468 -95,847 0.36% 44,399,995
2021-11-25 2021-11-23 15.243 3,069,315 -2,173 0.37% 46,784,680
2021-11-24 2021-11-22 15.533 3,071,488 +242 0.37% 47,708,359
2021-11-23 2021-11-19 15.719 3,071,246 +7,725 0.37% 48,277,055
2021-11-16 2021-11-12 15.823 3,063,521 -71,945 0.37% 48,472,856
2021-11-15 2021-11-11 15.926 3,135,466 +786,327 0.38% 49,935,894
2021-11-12 2021-11-10 15.326 2,349,139 +72,911 0.28% 36,001,851
2021-11-10 2021-11-08 14.994 2,276,228 +3,863 0.27% 34,130,191
2021-11-09 2021-11-05 14.704 2,272,365 -2,897 0.27% 33,413,412
2021-11-08 2021-11-04 14.601 2,275,262 +17,383 0.27% 33,220,405
2021-11-05 2021-11-03 14.559 2,257,879 +9,657 0.27% 32,873,079
2021-11-04 2021-11-02 14.704 2,248,222 +2,897 0.27% 33,058,408
2021-11-01 2021-10-28 14.663 2,245,325 +966 0.27% 32,922,807
2021-10-29 2021-10-27 14.684 2,244,359 -287,057 0.27% 32,955,124
2021-10-28 2021-10-26 14.973 2,531,416 +2,656 0.31% 37,904,102
2021-10-21 2021-10-19 14.953 2,528,760 +4,828 0.30% 37,811,961
2021-10-19 2021-10-15 14.746 2,523,932 +1,932 0.30% 37,217,058
2021-10-18 2021-10-12 14.373 2,522,000 +483 0.30% 36,248,408
2021-10-07 2021-10-05 14.518 2,521,517 +164,411 0.30% 36,607,014
2021-10-06 2021-10-04 14.787 2,357,106 -2,897 0.28% 34,854,729
2021-10-05 2021-09-30 14.269 2,360,003 +28,971 0.28% 33,675,664
2021-10-04 2021-09-29 14.269 2,331,032 +325,927 0.28% 33,262,267
2021-09-28 2021-09-24 14.042 2,005,105 +107,193 0.24% 28,154,719
2021-09-27 2021-09-23 14.352 1,897,912 +15,452 0.23% 27,239,159
2021-09-21 2021-09-17 14.331 1,882,460 +2,897 0.23% 26,978,403
2021-09-17 2021-09-15 15.367 1,879,563 -483 0.23% 28,883,192
2021-09-15 2021-09-13 15.823 1,880,046 -7,002 0.23% 29,747,209
2021-09-14 2021-09-10 14.746 1,887,048 -10,864 0.23% 27,825,779
2021-09-13 2021-09-09 14.456 1,897,912 +38,629 0.23% 27,435,690
2021-09-10 2021-09-08 14.352 1,859,283 +115,884 0.22% 26,684,749
2021-09-09 2021-09-07 14.352 1,743,399 +28,972 0.21% 25,021,562
2021-09-08 2021-09-06 14.414 1,714,427 +38,628 0.21% 24,712,269
2021-09-07 2021-09-03 13.876 1,675,799 +57,942 0.20% 23,253,114
2021-08-31 2021-08-27 12.944 1,617,857 +5,795 0.20% 20,941,343
2021-08-30 2021-08-26 12.965 1,612,062 -3,139 0.19% 20,899,720
2021-08-19 2021-08-17 13.876 1,615,201 -4,346 0.19% 22,412,266
2021-08-18 2021-08-16 14.186 1,619,547 +3,863 0.20% 22,975,688
2021-08-17 2021-08-13 14.145 1,615,684 +2,656 0.19% 22,853,963
2021-08-12 2021-08-10 13.752 1,613,028 -5,553 0.19% 22,181,677
2021-08-11 2021-08-09 13.793 1,618,581 +2,656 0.20% 22,325,082
2021-08-10 2021-08-06 13.814 1,615,925 +2,897 0.19% 22,321,914
2021-08-09 2021-08-05 14.021 1,613,028 -28,971 0.19% 22,615,957
2021-08-06 2021-08-04 14.228 1,641,999 +4,828 0.20% 23,362,215
2021-08-04 2021-08-02 14.352 1,637,171 -28,005 0.20% 23,496,959
2021-08-03 2021-07-30 14.249 1,665,176 +483 0.20% 23,726,461
2021-08-02 2021-07-29 14.104 1,664,693 +5,311 0.20% 23,478,246
2021-07-29 2021-07-27 13.400 1,659,382 +1,931 0.20% 22,234,893
2021-07-28 2021-07-26 13.337 1,657,451 -3,380 0.20% 22,106,040
2021-07-27 2021-07-23 13.379 1,660,831 -1,448 0.20% 22,219,913
2021-07-26 2021-07-22 13.317 1,662,279 -17,866 0.20% 22,136,007
2021-07-23 2021-07-21 12.902 1,680,145 +966 0.20% 21,677,999
2021-07-22 2021-07-20 13.110 1,679,179 +6,277 0.20% 22,013,297
2021-07-21 2021-07-19 13.358 1,672,902 -22,211 0.20% 22,346,762
2021-07-20 2021-07-16 13.255 1,695,113 +11,105 0.20% 22,467,928
2021-07-19 2021-07-15 13.255 1,684,008 -14,244 0.20% 22,320,736
2021-07-16 2021-07-14 13.710 1,698,252 +31,386 0.20% 23,283,299
2021-07-14 2021-07-12 13.979 1,666,866 +966 0.20% 23,301,767
2021-07-13 2021-07-09 14.207 1,665,900 -16,900 0.20% 23,667,775
2021-07-12 2021-07-08 13.917 1,682,800 +2,897 0.20% 23,419,961
2021-07-09 2021-07-07 14.394 1,679,903 -5,312 0.20% 24,179,839
2021-07-08 2021-07-06 14.414 1,685,215 +12,555 0.20% 24,291,199
2021-07-06 2021-07-02 14.228 1,672,660 -3,380 0.20% 23,798,457
2021-07-02 2021-06-29 14.331 1,676,040 +29,937 0.20% 24,020,103
2021-06-29 2021-06-25 14.746 1,646,103 -242 0.20% 24,272,885
2021-06-28 2021-06-24 14.331 1,646,345 +242 0.20% 23,594,530
2021-06-25 2021-06-23 14.373 1,646,103 +6,035 0.20% 23,659,244
2021-06-24 2021-06-22 14.476 1,640,068 +1,932 0.20% 23,742,335
2021-06-23 2021-06-21 14.580 1,638,136 +2,172 0.20% 23,883,997
2021-06-22 2021-06-18 14.642 1,635,964 -8,691 0.20% 23,953,973
2021-06-21 2021-06-17 14.808 1,644,655 +3,621 0.20% 24,353,716
2021-06-16 2021-06-11 16.177 1,641,034 -3,053 0.20% 26,547,432
2021-06-11 2021-06-09 15.990 1,644,087 -6,733 0.20% 26,289,146
2021-06-09 2021-06-07 16.364 1,650,820 -5,290 0.20% 27,014,678
2021-06-08 2021-06-04 16.593 1,656,110 +14,428 0.20% 27,480,043
2021-06-07 2021-06-03 17.071 1,641,682 -4,328 0.20% 28,025,769
2021-06-04 2021-06-02 17.612 1,646,010 -56,749 0.20% 28,989,533
2021-06-03 2021-06-01 17.862 1,702,759 +47,130 0.21% 30,413,870
2021-06-02 2021-05-31 17.695 1,655,629 -10,099 0.20% 29,296,647
2021-06-01 2021-05-28 17.508 1,665,728 -14,428 0.20% 29,163,626
2021-05-31 2021-05-27 17.778 1,680,156 +7,935 0.20% 29,870,402
2021-05-28 2021-05-26 17.924 1,672,221 +25,008 0.20% 29,972,728
2021-05-27 2021-05-25 17.446 1,647,213 +9,619 0.20% 28,736,711
2021-05-26 2021-05-24 17.737 1,637,594 +20,920 0.20% 29,045,617
2021-05-25 2021-05-21 17.300 1,616,674 +4,809 0.20% 27,968,625
2021-05-24 2021-05-20 17.466 1,611,865 +14,428 0.20% 28,153,558
2021-05-21 2021-05-18 17.965 1,597,437 -5,771 0.19% 28,698,739
2021-05-18 2021-05-14 16.468 1,603,208 +8,416 0.19% 26,402,217
2021-05-17 2021-05-13 16.822 1,594,792 -37,993 0.19% 26,827,358
2021-05-14 2021-05-12 17.321 1,632,785 +40,157 0.20% 28,281,298
2021-05-13 2021-05-11 17.508 1,592,628 +481 0.19% 27,883,788
2021-05-12 2021-05-10 18.298 1,592,147 +7,214 0.19% 29,133,400
2021-05-11 2021-05-07 17.175 1,584,933 -11,542 0.19% 27,221,766
2021-05-10 2021-05-06 15.470 1,596,475 -61,078 0.19% 24,697,921
2021-05-07 2021-05-05 15.138 1,657,553 +29,577 0.20% 25,091,357
2021-05-06 2021-05-04 15.283 1,627,976 -6,973 0.20% 24,880,590
2021-05-05 2021-05-03 14.867 1,634,949 +2,404 0.20% 24,307,237
2021-05-04 2021-04-30 14.826 1,632,545 +8,176 0.20% 24,203,604
2021-05-03 2021-04-29 15.449 1,624,369 -13,947 0.20% 25,095,673
2021-04-30 2021-04-28 14.950 1,638,316 +1,539 0.20% 24,493,559
2021-04-29 2021-04-27 15.138 1,636,777 +33,665 0.20% 24,776,858
2021-04-28 2021-04-26 15.512 1,603,112 +4,088 0.19% 24,867,266
2021-04-27 2021-04-23 15.886 1,599,024 +4,328 0.19% 25,402,337
2021-04-26 2021-04-22 16.032 1,594,696 -6,733 0.19% 25,565,696
2021-04-23 2021-04-21 15.886 1,601,429 +5,771 0.19% 25,440,544
2021-04-22 2021-04-20 15.928 1,595,658 -6,252 0.19% 25,415,223
2021-04-21 2021-04-19 16.032 1,601,910 +3,367 0.19% 25,681,349
2021-04-20 2021-04-16 15.574 1,598,543 +2,404 0.19% 24,896,109
2021-04-16 2021-04-14 15.179 1,596,139 -12,504 0.19% 24,228,075
2021-04-15 2021-04-13 14.555 1,608,643 -182,269 0.19% 23,414,401
2021-04-14 2021-04-12 15.491 1,790,912 +23,565 0.22% 27,743,156
2021-04-13 2021-04-09 16.136 1,767,347 +7,695 0.21% 28,517,332
2021-04-12 2021-04-08 15.886 1,759,652 -241 0.21% 27,954,098
2021-04-09 2021-04-07 15.824 1,759,893 +962 0.21% 27,848,144
2021-04-08 2021-04-01 15.221 1,758,931 +18,275 0.21% 26,772,272
2021-04-07 2021-03-31 15.158 1,740,656 +2,886 0.21% 26,385,530
2021-04-01 2021-03-30 15.553 1,737,770 -76,948 0.21% 27,028,331
2021-03-31 2021-03-29 15.616 1,814,718 -12,263 0.22% 28,338,341
2021-03-30 2021-03-26 15.699 1,826,981 -8,657 0.22% 28,681,795
2021-03-29 2021-03-25 15.595 1,835,638 +1,924 0.22% 28,626,855
2021-03-26 2021-03-24 15.595 1,833,714 -115,422 0.22% 28,596,850
2021-03-25 2021-03-23 16.136 1,949,136 +28,856 0.24% 31,450,619
2021-03-24 2021-03-22 16.697 1,920,280 -19,237 0.23% 32,063,095
2021-03-23 2021-03-19 16.759 1,939,517 +67,329 0.23% 32,505,285
2021-03-22 2021-03-18 16.926 1,872,188 -72,379 0.23% 31,688,319
2021-03-19 2021-03-17 16.676 1,944,567 -208,960 0.24% 32,428,183
2021-03-18 2021-03-16 16.552 2,153,527 +7,694 0.26% 35,644,188
2021-03-17 2021-03-15 16.468 2,145,833 +58,913 0.26% 35,338,364
2021-03-16 2021-03-12 16.281 2,086,920 +43,524 0.25% 33,977,616
2021-03-15 2021-03-11 17.051 2,043,396 -153,895 0.25% 34,841,090
2021-03-12 2021-03-10 15.824 2,197,291 +38,473 0.27% 34,769,430
2021-03-11 2021-03-09 15.512 2,158,818 +38,474 0.26% 33,487,305
2021-03-10 2021-03-08 15.803 2,120,344 +111,574 0.26% 33,507,749
2021-03-09 2021-03-05 16.011 2,008,770 +6,733 0.24% 32,162,239
2021-03-08 2021-03-04 16.593 2,002,037 +58,192 0.24% 33,220,054
2021-03-05 2021-03-03 16.801 1,943,845 -962 0.24% 32,658,658
2021-03-04 2021-03-02 16.323 1,944,807 +1,923 0.24% 31,744,720
2021-03-03 2021-03-01 16.468 1,942,884 -480,681 0.24% 31,996,126
2021-03-02 2021-02-26 16.281 2,423,565 +33,424 0.29% 39,458,609
2021-03-01 2021-02-25 17.342 2,390,141 +5,290 0.29% 41,449,082
2021-02-26 2021-02-24 17.487 2,384,851 +498,716 0.29% 41,704,468
2021-02-25 2021-02-23 18.506 1,886,135 -16,255 0.23% 34,905,038
2021-02-24 2021-02-22 18.173 1,902,390 +1,443 0.23% 34,572,941
2021-02-22 2021-02-18 17.051 1,900,947 -52,180 0.23% 32,412,252
2021-02-19 2021-02-17 17.570 1,953,127 +81,276 0.24% 34,317,254
2021-02-18 2021-02-16 17.778 1,871,851 +396,039 0.23% 33,278,422
2021-02-17 2021-02-11 17.030 1,475,812 +117,249 0.18% 25,132,765
2021-02-16 2021-02-09 16.739 1,358,563 +84,642 0.16% 22,740,552
2021-02-10 2021-02-08 16.448 1,273,921 -6,252 0.15% 20,952,909
2021-02-09 2021-02-05 16.115 1,280,173 -20,680 0.15% 20,629,833
2021-02-08 2021-02-04 16.926 1,300,853 -7,589 0.16% 22,018,005
2021-02-05 2021-02-03 17.259 1,308,442 +4,810 0.16% 22,581,766
2021-02-04 2021-02-02 17.404 1,303,632 -2,812 0.16% 22,688,501
2021-02-03 2021-02-01 17.466 1,306,444 +481 0.16% 22,818,938
2021-02-02 2021-01-29 17.009 1,305,963 -3,847 0.16% 22,213,118
2021-02-01 2021-01-28 17.487 1,309,810 -106,044 0.16% 22,904,965
2021-01-29 2021-01-27 17.862 1,415,854 +9,138 0.17% 25,289,310
2021-01-27 2021-01-25 17.862 1,406,716 +4,809 0.21% 25,126,091
2021-01-26 2021-01-22 17.799 1,401,907 +19,237 0.21% 24,952,744
2021-01-25 2021-01-21 18.818 1,382,670 +481 0.21% 26,019,111
2021-01-22 2021-01-20 19.005 1,382,189 -21,161 0.21% 26,268,723
2021-01-21 2021-01-19 18.610 1,403,350 -68,050 0.21% 26,116,464
2021-01-20 2021-01-18 17.674 1,471,400 +17,313 0.22% 26,006,087
2021-01-19 2021-01-15 18.049 1,454,087 -962 0.22% 26,244,328
2021-01-15 2021-01-13 18.215 1,455,049 -1,443 0.22% 26,503,734
2021-01-14 2021-01-12 18.381 1,456,492 -240 0.22% 26,772,302
2021-01-12 2021-01-08 19.068 1,456,732 +240 0.22% 27,776,296
2021-01-08 2021-01-06 19.130 1,456,492 -3,847 0.22% 27,862,576
2021-01-07 2021-01-05 19.463 1,460,339 -27,653 0.22% 28,422,016
2021-01-06 2021-01-04 19.317 1,487,992 +117,345 0.22% 28,743,632
2020-12-30 2020-12-28 18.506 1,370,647 +76,948 0.20% 25,365,356
2020-12-29 2020-12-24 18.194 1,293,699 -11,062 0.19% 23,537,842
2020-12-28 2020-12-22 18.402 1,304,761 -12,263 0.19% 24,010,410
2020-12-23 2020-12-21 19.400 1,317,024 -95,223 0.20% 25,550,575
2020-12-22 2020-12-18 18.964 1,412,247 +7,455 0.21% 26,781,250
2020-12-21 2020-12-17 18.693 1,404,792 -4,810 0.21% 26,260,141
2020-12-18 2020-12-16 18.049 1,409,602 +4,810 0.21% 25,441,433
2020-12-16 2020-12-14 17.550 1,404,792 +240 0.21% 24,653,570
2020-12-15 2020-12-11 17.695 1,404,552 +3,607 0.21% 24,853,796
2020-12-14 2020-12-10 17.778 1,400,945 -25,008 0.21% 24,906,491
2020-12-11 2020-12-09 18.506 1,425,953 -12,744 0.21% 26,388,856
2020-12-10 2020-12-08 18.839 1,438,697 -7,695 0.21% 27,103,344
2020-12-09 2020-12-07 18.756 1,446,392 +19,237 0.21% 27,128,007
2020-12-08 2020-12-04 18.901 1,427,155 -4,810 0.21% 26,974,932
2020-12-07 2020-12-03 18.631 1,431,965 +962 0.21% 26,678,767
2020-12-04 2020-12-02 18.527 1,431,003 +70,696 0.21% 26,512,067
2020-12-03 2020-12-01 18.465 1,360,307 +19,237 0.20% 25,117,432
2020-12-02 2020-11-30 18.215 1,341,070 -44,726 0.20% 24,427,605
2020-12-01 2020-11-27 18.465 1,385,796 +18,996 0.21% 25,588,075
2020-11-30 2020-11-26 18.381 1,366,800 -6,733 0.20% 25,123,641
2020-11-27 2020-11-25 18.007 1,373,533 +26,932 0.20% 24,733,315
2020-11-26 2020-11-24 18.548 1,346,601 +34,146 0.20% 24,976,359
2020-11-25 2020-11-23 19.878 1,312,455 -9,619 0.20% 26,089,614
2020-11-20 2020-11-18 20.440 1,322,074 -10,580 0.20% 27,023,066
2020-11-19 2020-11-17 19.754 1,332,654 -16,592 0.20% 26,324,877
2020-11-18 2020-11-16 20.024 1,349,246 +1,924 0.20% 27,017,351
2020-11-16 2020-11-12 19.691 1,347,322 -24,527 0.20% 26,530,579
2020-11-13 2020-11-11 19.379 1,371,849 +14,427 0.20% 26,585,667
2020-11-12 2020-11-10 19.941 1,357,422 +16,352 0.20% 27,068,166
2020-11-11 2020-11-09 21.781 1,341,070 -17,073 0.20% 29,209,950
2020-11-10 2020-11-06 21.729 1,358,143 -66,848 0.20% 29,511,218
2020-11-09 2020-11-05 20.066 1,424,991 +18,756 0.21% 28,593,332
2020-11-06 2020-11-04 19.878 1,406,235 -10,100 0.21% 27,953,818
2020-11-05 2020-11-03 19.962 1,416,335 -47,370 0.21% 28,272,392
2020-11-04 2020-11-02 19.691 1,463,705 +44,966 0.22% 28,822,316
2020-11-03 2020-10-30 18.943 1,418,739 -9,619 0.21% 26,874,861
2020-11-02 2020-10-29 19.005 1,428,358 -90,894 0.21% 27,146,173
2020-10-29 2020-10-27 19.712 1,519,252 -89,932 0.23% 29,947,701
2020-10-27 2020-10-22 20.149 1,609,184 -15,390 0.24% 32,423,121
2020-10-22 2020-10-20 20.066 1,624,574 -2,885 0.24% 32,598,090
2020-10-21 2020-10-19 20.045 1,627,459 +49,294 0.24% 32,622,139
2020-10-16 2020-10-14 21.105 1,578,165 -950,783 0.23% 33,307,634
2020-10-15 2020-10-12 21.677 2,528,948 -551,858 0.38% 54,820,287
2020-10-09 2020-10-07 20.897 3,080,806 -31,741 0.46% 64,380,709
2020-10-07 2020-10-05 19.754 3,112,547 -961 0.46% 61,484,389
2020-10-05 2020-09-29 19.837 3,113,508 +5,771 0.46% 61,762,334
2020-09-30 2020-09-28 19.629 3,107,737 +9,618 0.46% 61,001,651
2020-09-29 2020-09-25 19.629 3,098,119 +309,714 0.46% 60,812,860
2020-09-28 2020-09-24 19.463 2,788,405 -15,390 0.41% 54,269,653
2020-09-25 2020-09-23 20.232 2,803,795 +25,008 0.42% 56,726,297
2020-09-24 2020-09-22 20.845 2,778,787 +13,947 0.41% 57,924,858
2020-09-23 2020-09-21 22.197 2,764,840 +6,012 0.41% 61,371,004
2020-09-22 2020-09-18 22.457 2,758,828 +12,504 0.41% 61,954,623
2020-09-21 2020-09-17 21.833 2,746,324 -119,269 0.41% 59,960,661
2020-09-18 2020-09-16 22.769 2,865,593 +95,944 0.43% 65,246,011
2020-09-17 2020-09-15 22.821 2,769,649 +21,160 0.41% 63,205,461
2020-09-16 2020-09-14 22.145 2,748,489 -240 0.41% 60,865,186
2020-09-14 2020-09-10 21.469 2,748,729 +962 0.41% 59,012,950
2020-09-11 2020-09-09 21.469 2,747,767 -70,215 0.41% 58,992,297
2020-09-10 2020-09-08 21.781 2,817,982 +269,076 0.42% 61,378,686
2020-09-09 2020-09-07 22.041 2,548,906 -2,405 0.38% 56,180,426
2020-09-08 2020-09-04 22.665 2,551,311 -240 0.38% 57,824,946
2020-09-07 2020-09-03 22.301 2,551,551 +4,809 0.38% 56,901,916
2020-09-04 2020-09-02 22.769 2,546,742 +44,486 0.38% 57,986,168
2020-09-03 2020-09-01 23.549 2,502,256 +11,061 0.37% 58,924,416
2020-09-02 2020-08-31 22.665 2,491,195 -12,552 0.37% 56,462,429
2020-09-01 2020-08-28 22.041 2,503,747 +12,504 0.37% 55,185,076
2020-08-31 2020-08-27 22.561 2,491,243 +961 0.37% 56,204,510
2020-08-28 2020-08-26 21.417 2,490,282 -40,637 0.37% 53,334,852
2020-08-26 2020-08-24 22.457 2,530,919 -38,234 0.38% 56,836,502
2020-08-25 2020-08-21 22.457 2,569,153 -3,607 0.38% 57,695,118
2020-08-24 2020-08-20 22.977 2,572,760 +18,516 0.38% 59,113,530
2020-08-21 2020-08-19 23.600 2,554,244 +2,885 0.38% 60,281,435
2020-08-20 2020-08-18 23.808 2,551,359 -5,049 0.38% 60,743,862
2020-08-19 2020-08-17 23.393 2,556,408 +526,629 0.38% 59,800,943
2020-08-18 2020-08-14 22.405 2,029,779 -9,619 0.42% 45,476,955
2020-08-14 2020-08-12 22.301 2,039,398 +349,149 0.42% 45,480,437
2020-08-13 2020-08-11 23.133 1,690,249 +11,543 0.35% 39,099,936
2020-08-12 2020-08-10 24.432 1,678,706 +10,099 0.35% 41,014,540
2020-08-11 2020-08-07 25.264 1,668,607 +4,809 0.35% 42,155,639
2020-08-10 2020-08-06 26.252 1,663,798 -195,254 0.35% 43,677,455
2020-08-07 2020-08-05 25.992 1,859,052 +495,350 0.39% 48,319,996
2020-08-06 2020-08-04 24.692 1,363,702 -1,924 0.28% 33,672,738
2020-08-05 2020-08-03 24.848 1,365,626 -7,935 0.28% 33,933,216
2020-08-04 2020-07-31 25.212 1,373,561 -3,848 0.29% 34,630,203
2020-08-03 2020-07-30 23.808 1,377,409 +722 0.29% 32,793,951
2020-07-31 2020-07-29 24.952 1,376,687 -1,924 0.29% 34,351,191
2020-07-30 2020-07-28 24.120 1,378,611 -500,640 0.29% 33,252,559
2020-07-29 2020-07-27 25.888 1,879,251 +445,334 0.39% 48,649,623
2020-07-28 2020-07-24 23.029 1,433,917 +149,567 0.30% 33,021,218
2020-07-27 2020-07-23 22.977 1,284,350 -57,230 0.27% 29,510,122
2020-07-24 2020-07-22 22.041 1,341,580 -2,164 0.28% 29,569,759
2020-07-23 2020-07-21 21.625 1,343,744 +34,626 0.28% 29,058,635
2020-07-22 2020-07-20 20.648 1,309,118 +5,771 0.27% 27,030,457
2020-07-21 2020-07-17 19.858 1,303,347 +16,352 0.27% 25,881,460
2020-07-20 2020-07-16 19.691 1,286,995 -3,848 0.27% 25,342,659
2020-07-17 2020-07-15 20.669 1,290,843 +11,542 0.27% 26,679,958
2020-07-16 2020-07-14 20.086 1,279,301 +13,947 0.27% 25,696,573
2020-07-15 2020-07-13 21.105 1,265,354 +6,733 0.26% 26,705,667
2020-07-14 2020-07-10 21.157 1,258,621 -95,223 0.26% 26,628,992
2020-07-13 2020-07-09 21.937 1,353,844 +8,657 0.28% 29,699,314
2020-07-10 2020-07-08 21.053 1,345,187 -55,787 0.28% 28,320,638
2020-07-09 2020-07-07 18.756 1,400,974 +76,467 0.29% 26,276,163
2020-07-08 2020-07-06 18.257 1,324,507 +50,016 0.28% 24,180,992
2020-07-06 2020-07-02 17.342 1,274,491 -25,970 0.27% 22,101,826
2020-07-03 2020-06-30 17.113 1,300,461 +962 0.27% 22,254,739
2020-07-02 2020-06-29 17.300 1,299,499 -241 0.27% 22,481,465
2020-06-30 2020-06-26 33.056 1,299,740 -16,351 0.27% 42,963,969
2020-06-29 2020-06-24 32.983 1,316,091 +429,308 0.27% 43,408,215
2020-06-26 2020-06-23 32.324 886,783 +12,478 0.26% 28,664,812
2020-06-24 2020-06-22 31.959 874,305 -684 0.26% 27,941,767
2020-06-23 2020-06-19 30.716 874,989 -5,299 0.26% 26,875,797
2020-06-22 2020-06-18 30.935 880,288 +3,419 0.26% 27,231,692
2020-06-19 2020-06-17 31.154 876,869 +24,613 0.26% 27,318,307
2020-06-18 2020-06-16 32.251 852,256 -151,951 0.25% 27,486,417
2020-06-17 2020-06-15 31.813 1,004,207 +2,051 0.29% 31,946,403
2020-06-16 2020-06-12 33.202 1,002,156 -9,059 0.29% 33,273,666
2020-06-15 2020-06-11 33.421 1,011,215 +157,420 0.30% 33,796,301
2020-06-11 2020-06-09 32.178 853,795 +9,572 0.25% 27,473,612
2020-06-10 2020-06-08 32.983 844,223 -11,794 0.25% 27,844,742
2020-06-09 2020-06-05 31.886 856,017 -3,418 0.25% 27,294,702
2020-06-08 2020-06-04 32.032 859,435 +684 0.25% 27,529,392
2020-06-05 2020-06-03 33.421 858,751 +64,096 0.25% 28,700,729
2020-06-04 2020-06-02 34.957 794,655 -342 0.23% 27,778,960
2020-06-03 2020-06-01 35.177 794,997 -16,409 0.23% 27,965,336
2020-06-02 2020-05-29 33.495 811,406 +14,529 0.24% 27,177,729
2020-06-01 2020-05-28 33.714 796,877 -32,476 0.23% 26,865,918
2020-05-29 2020-05-27 33.129 829,353 +73,326 0.24% 27,475,594
2020-05-28 2020-05-26 35.542 756,027 +4,444 0.22% 26,870,952
2020-05-27 2020-05-25 35.323 751,583 +6,495 0.22% 26,548,106
2020-05-26 2020-05-22 35.762 745,088 -92,640 0.22% 26,645,624
2020-05-25 2020-05-21 36.347 837,728 -50,593 0.25% 30,448,710
2020-05-22 2020-05-20 36.859 888,321 +44,782 0.26% 32,742,357
2020-05-21 2020-05-19 35.689 843,539 +5,469 0.25% 30,104,711
2020-05-20 2020-05-18 37.151 838,070 +32,817 0.25% 31,135,330
2020-05-19 2020-05-15 34.299 805,253 -7,691 0.24% 27,619,427
2020-05-18 2020-05-14 32.471 812,944 +56,063 0.24% 26,396,909
2020-05-15 2020-05-13 31.959 756,881 +171 0.22% 24,189,033
2020-05-14 2020-05-12 32.690 756,710 +9,742 0.22% 24,736,968
2020-05-13 2020-05-11 33.275 746,968 -6,666 0.22% 24,855,521
2020-05-12 2020-05-08 33.348 753,634 -3,418 0.22% 25,132,448
2020-05-11 2020-05-07 32.690 757,052 +15,554 0.22% 24,748,148
2020-05-08 2020-05-06 33.129 741,498 +342 0.22% 24,565,050
2020-05-07 2020-05-05 34.299 741,156 -5,470 0.22% 25,420,960
2020-05-05 2020-04-29 33.714 746,626 +171 0.22% 25,171,756
2020-05-04 2020-04-28 33.421 746,455 -5,128 0.22% 24,947,630
2020-04-29 2020-04-27 34.811 751,583 -80,333 0.22% 26,163,351
2020-04-28 2020-04-24 33.348 831,916 +92,298 0.24% 27,743,024
2020-04-27 2020-04-23 32.617 739,618 -7,179 0.22% 24,124,138
2020-04-24 2020-04-22 32.398 746,797 +3,590 0.22% 24,194,450
2020-04-23 2020-04-21 31.886 743,207 -7,350 0.22% 23,697,676
2020-04-22 2020-04-20 31.520 750,557 +8,375 0.22% 23,657,586
2020-04-21 2020-04-17 31.301 742,182 -104,092 0.22% 23,230,773
2020-04-20 2020-04-16 31.520 846,274 +13,674 0.25% 26,674,589
2020-04-17 2020-04-15 30.569 832,600 +24,442 0.24% 25,452,014
2020-04-16 2020-04-14 30.789 808,158 -131,269 0.24% 24,882,147
2020-04-15 2020-04-09 29.692 939,427 -4,102 0.28% 27,893,213
2020-04-14 2020-04-08 29.472 943,529 +14,357 0.28% 27,808,001
2020-04-09 2020-04-07 29.253 929,172 -115,373 0.27% 27,181,009
2020-04-08 2020-04-06 27.498 1,044,545 -12,990 0.31% 28,722,648
2020-04-07 2020-04-03 27.147 1,057,535 -1,025 0.31% 28,708,612
2020-04-03 2020-04-01 26.913 1,058,560 -9,401 0.31% 28,488,709
2020-04-02 2020-03-31 27.234 1,067,961 +34,184 0.31% 29,085,366
2020-03-31 2020-03-27 27.937 1,033,777 -272,793 0.30% 28,880,167
2020-03-30 2020-03-26 26.913 1,306,570 +39,313 0.38% 35,163,328
2020-03-27 2020-03-25 26.913 1,267,257 -21,537 0.37% 34,105,309
2020-03-26 2020-03-24 26.064 1,288,794 -22,562 0.38% 33,591,599
2020-03-25 2020-03-23 23.168 1,311,356 +2,393 0.38% 30,381,923
2020-03-24 2020-03-20 24.221 1,308,963 -341 0.38% 31,704,957
2020-03-23 2020-03-19 22.408 1,309,304 +6,666 0.38% 29,338,555
2020-03-20 2020-03-18 22.964 1,302,638 -43,244 0.38% 29,913,199
2020-03-19 2020-03-17 23.958 1,345,882 -20,340 0.39% 32,244,849
2020-03-18 2020-03-16 23.929 1,366,222 -342 0.40% 32,692,192
2020-03-17 2020-03-13 24.631 1,366,564 -61,019 0.40% 33,659,800
2020-03-16 2020-03-12 26.064 1,427,583 -3,761 0.42% 37,209,046
2020-03-13 2020-03-11 27.498 1,431,344 +1,539 0.42% 39,358,754
2020-03-12 2020-03-10 27.410 1,429,805 +77,257 0.42% 39,190,957
2020-03-10 2020-03-06 29.399 1,352,548 -30,766 0.40% 39,763,830
2020-03-09 2020-03-05 28.112 1,383,314 +156,394 0.40% 38,887,822
2020-03-06 2020-03-04 28.054 1,226,920 +6,154 0.36% 34,419,481
2020-03-05 2020-03-03 27.820 1,220,766 -76,232 0.36% 33,961,151
2020-03-04 2020-03-02 28.229 1,296,998 +112,809 0.38% 36,613,065
2020-03-03 2020-02-28 27.790 1,184,189 +56,918 0.35% 32,908,955
2020-03-02 2020-02-27 29.472 1,127,271 +9,229 0.33% 33,223,306
2020-02-28 2020-02-26 29.194 1,118,042 -21,878 0.33% 32,640,599
2020-02-27 2020-02-25 29.253 1,139,920 +25,981 0.33% 33,346,007
2020-02-26 2020-02-24 31.301 1,113,939 -44,440 0.33% 34,867,005
2020-02-25 2020-02-21 29.399 1,158,379 +69,394 0.34% 34,055,417
2020-02-24 2020-02-20 28.580 1,088,985 -84,948 0.32% 31,123,320
2020-02-21 2020-02-19 28.141 1,173,933 +17,946 0.34% 33,036,030
2020-02-20 2020-02-18 27.498 1,155,987 -47,687 0.34% 31,787,053
2020-02-19 2020-02-17 26.883 1,203,674 -3,077 0.35% 32,358,908
2020-02-18 2020-02-14 26.386 1,206,751 +21,537 0.35% 31,841,511
2020-02-17 2020-02-13 26.854 1,185,214 +115,202 0.35% 31,827,968
2020-02-14 2020-02-12 26.328 1,070,012 -3,419 0.31% 28,170,893
2020-02-13 2020-02-11 26.562 1,073,431 -15,383 0.31% 28,512,116
2020-02-12 2020-02-10 26.766 1,088,814 +16,238 0.32% 29,143,671
2020-02-11 2020-02-07 26.532 1,072,576 +19,143 0.31% 28,458,029
2020-02-10 2020-02-06 26.474 1,053,433 +19,998 0.31% 27,888,487
2020-02-07 2020-02-05 26.562 1,033,435 -22,903 0.30% 27,449,755
2020-02-06 2020-02-04 26.123 1,056,338 -6,666 0.31% 27,594,582
2020-02-05 2020-02-03 26.064 1,063,004 -8,547 0.31% 27,706,525
2020-02-04 2020-01-31 27.732 1,071,551 -52,986 0.31% 29,716,020
2020-02-03 2020-01-30 28.697 1,124,537 +7,179 0.33% 32,270,985
2020-01-31 2020-01-29 27.059 1,117,358 +12,136 0.33% 30,234,552
2020-01-30 2020-01-24 27.176 1,105,222 -14,187 0.32% 30,035,488
2020-01-29 2020-01-22 27.293 1,119,409 +1,367 0.33% 30,552,018
2020-01-23 2020-01-21 27.234 1,118,042 +8,888 0.33% 30,449,296
2020-01-22 2020-01-20 27.790 1,109,154 +684 0.32% 30,823,711
2020-01-21 2020-01-17 27.322 1,108,470 +5,299 0.32% 30,285,886
2020-01-20 2020-01-16 27.264 1,103,171 +9,913 0.32% 30,076,563
2020-01-17 2020-01-15 27.527 1,093,258 -56,233 0.32% 30,094,127
2020-01-16 2020-01-14 27.439 1,149,491 -3,761 0.34% 31,541,176
2020-01-15 2020-01-13 27.234 1,153,252 +28,203 0.34% 31,408,223
2020-01-14 2020-01-10 27.147 1,125,049 -64,268 0.33% 30,541,395
2020-01-13 2020-01-09 27.673 1,189,317 -115,714 0.35% 32,912,299
2020-01-10 2020-01-08 29.326 1,305,031 +51,960 0.38% 38,271,428
2020-01-09 2020-01-07 28.843 1,253,071 -56,575 0.37% 36,142,822
2020-01-08 2020-01-06 28.990 1,309,646 -1,026 0.38% 37,966,192
2020-01-07 2020-01-03 27.937 1,310,672 -23,758 0.38% 36,615,659
2020-01-06 2020-01-02 26.503 1,334,430 +23,758 0.39% 35,366,612
2020-01-03 2019-12-31 27.088 1,310,672 -111,784 0.38% 35,503,770
2020-01-02 2019-12-27 26.328 1,422,456 +48,884 0.42% 37,449,913
2019-12-30 2019-12-24 25.392 1,373,572 -17,092 0.40% 34,877,120
2019-12-27 2019-12-20 24.397 1,390,664 -24,955 0.41% 33,927,958
2019-12-23 2019-12-19 24.689 1,415,619 +99,136 0.41% 34,950,894
2019-12-20 2019-12-18 24.543 1,316,483 -50,764 0.39% 32,310,723
2019-12-19 2019-12-17 24.397 1,367,247 -11,623 0.40% 33,356,655
2019-12-18 2019-12-16 24.309 1,378,870 +6,837 0.40% 33,519,213
2019-12-17 2019-12-13 24.338 1,372,033 -45,466 0.40% 33,393,147
2019-12-16 2019-12-12 24.631 1,417,499 +90,077 0.41% 34,914,378
2019-12-13 2019-12-11 24.309 1,327,422 +683 0.39% 32,268,553
2019-12-12 2019-12-10 24.192 1,326,739 -4,102 0.39% 32,096,706
2019-12-11 2019-12-09 24.221 1,330,841 -2,735 0.39% 32,234,874
2019-12-10 2019-12-06 24.543 1,333,576 +13,674 0.39% 32,730,240
2019-12-09 2019-12-05 25.041 1,319,902 +10,256 0.39% 33,051,024
2019-12-06 2019-12-04 25.713 1,309,646 -4,444 0.38% 33,675,361
2019-12-05 2019-12-03 23.607 1,314,090 -513 0.38% 31,021,880
2019-12-04 2019-12-02 23.373 1,314,603 -1,367 0.38% 30,726,342
2019-12-03 2019-11-29 23.578 1,315,970 -7,521 0.39% 31,027,765
2019-12-02 2019-11-28 23.051 1,323,491 +12,990 0.39% 30,508,206
2019-11-29 2019-11-27 23.227 1,310,501 -7,179 0.38% 30,438,786
2019-11-28 2019-11-26 22.993 1,317,680 -15,725 0.39% 30,297,163
2019-11-27 2019-11-25 23.081 1,333,405 +10,939 0.39% 30,775,743
2019-11-26 2019-11-22 23.900 1,322,466 +11,623 0.39% 31,606,473
2019-11-25 2019-11-21 24.134 1,310,843 +1,197 0.38% 31,635,455
2019-11-22 2019-11-20 23.812 1,309,646 -10,427 0.38% 31,185,146
2019-11-21 2019-11-19 22.905 1,320,073 +4,786 0.39% 30,236,337
2019-11-20 2019-11-18 22.817 1,315,287 -7,862 0.39% 30,011,285
2019-11-19 2019-11-15 23.373 1,323,149 -43,244 0.39% 30,926,089
2019-11-18 2019-11-14 23.987 1,366,393 +2,735 0.40% 32,776,226
2019-11-15 2019-11-13 23.987 1,363,658 +145,182 0.40% 32,710,620
2019-11-14 2019-11-12 23.402 1,218,476 +2,735 0.36% 28,515,200
2019-11-13 2019-11-11 24.455 1,215,741 -3,419 0.36% 29,731,499
2019-11-12 2019-11-08 24.017 1,219,160 +21,708 0.36% 29,280,152
2019-11-11 2019-11-07 24.777 1,197,452 -12,307 0.35% 29,669,552
2019-11-08 2019-11-06 24.748 1,209,759 -20,169 0.35% 29,939,096
2019-11-07 2019-11-05 25.743 1,229,928 +13,674 0.36% 31,661,525
2019-11-05 2019-11-01 27.205 1,216,254 +39,141 0.36% 33,088,471
2019-11-04 2019-10-31 26.971 1,177,113 +7,179 0.34% 31,748,158
2019-11-01 2019-10-30 27.030 1,169,934 +6,837 0.34% 31,622,980
2019-10-31 2019-10-29 27.439 1,163,097 -3,589 0.34% 31,914,514
2019-10-30 2019-10-28 28.141 1,166,686 -26,664 0.34% 32,832,089
2019-10-29 2019-10-25 28.229 1,193,350 +2,734 0.35% 33,687,177
2019-10-28 2019-10-24 27.498 1,190,616 +16,409 0.35% 32,739,273
2019-10-25 2019-10-23 27.878 1,174,207 -1,367 0.34% 32,734,599
2019-10-24 2019-10-22 27.644 1,175,574 +4,786 0.34% 32,497,597
2019-10-23 2019-10-21 27.907 1,170,788 -23,417 0.34% 32,673,533
2019-10-22 2019-10-18 27.586 1,194,205 +855 0.35% 32,942,764
2019-10-21 2019-10-17 27.469 1,193,350 +24,613 0.35% 32,779,543
2019-10-18 2019-10-16 27.351 1,168,737 -342 0.34% 31,966,705
2019-10-16 2019-10-14 27.790 1,169,079 +83,068 0.34% 32,489,044
2019-10-15 2019-10-11 28.668 1,086,011 -12,819 0.32% 31,133,630
2019-10-14 2019-10-10 29.399 1,098,830 -189,212 0.32% 32,304,724
2019-10-11 2019-10-09 30.057 1,288,042 +50,081 0.38% 38,715,183
2019-10-10 2019-10-08 28.902 1,237,961 +32,304 0.36% 35,779,426
2019-10-09 2019-10-04 29.545 1,205,657 -29,740 0.35% 35,621,697
2019-10-08 2019-10-03 29.224 1,235,397 -6,154 0.36% 36,102,851
2019-10-04 2019-10-02 28.434 1,241,551 +16,409 0.36% 35,302,080
2019-10-03 2019-09-30 28.405 1,225,142 +6,837 0.36% 34,799,670
2019-10-02 2019-09-27 27.586 1,218,305 -6,837 0.36% 33,607,575
2019-09-30 2019-09-26 27.703 1,225,142 -3,760 0.36% 33,939,534
2019-09-27 2019-09-25 28.931 1,228,902 -47,346 0.36% 35,553,553
2019-09-26 2019-09-24 28.931 1,276,248 -23,929 0.37% 36,923,327
2019-09-25 2019-09-23 28.112 1,300,177 +60,336 0.38% 36,550,669
2019-09-24 2019-09-20 27.556 1,239,841 +48,713 0.36% 34,165,388
2019-09-23 2019-09-19 27.410 1,191,128 -8,546 0.35% 32,648,820
2019-09-20 2019-09-18 27.205 1,199,674 +5,811 0.35% 32,637,408
2019-09-19 2019-09-17 27.410 1,193,863 +9,913 0.35% 32,723,786
2019-09-18 2019-09-16 27.849 1,183,950 +24,101 0.35% 32,971,581
2019-09-17 2019-09-13 27.030 1,159,849 -14,358 0.34% 31,350,386
2019-09-16 2019-09-12 26.737 1,174,207 +17,776 0.34% 31,394,988
2019-09-13 2019-09-11 27.059 1,156,431 -84,094 0.34% 31,291,827
2019-09-12 2019-09-10 26.035 1,240,525 -90,931 0.36% 32,297,209
2019-09-11 2019-09-09 26.913 1,331,456 +4,786 0.39% 35,833,078
2019-09-10 2019-09-06 26.971 1,326,670 -30,425 0.39% 35,781,891
2019-09-09 2019-09-05 28.405 1,357,095 +6,496 0.40% 38,547,742
2019-09-06 2019-09-04 28.756 1,350,599 -100,674 0.40% 38,837,333
2019-09-05 2019-09-03 29.107 1,451,273 -15,554 0.42% 42,241,726
2019-09-04 2019-09-02 28.492 1,466,827 +7,008 0.43% 41,793,363
2019-09-03 2019-08-30 28.785 1,459,819 -68,882 0.43% 42,020,728
2019-09-02 2019-08-29 29.838 1,528,701 +134,687 0.45% 45,613,373
2019-08-30 2019-08-28 29.619 1,394,014 +32,646 0.41% 41,288,740
2019-08-29 2019-08-27 29.692 1,361,368 -11,964 0.40% 40,421,371
2019-08-28 2019-08-26 28.522 1,373,332 -8,717 0.40% 39,169,643
2019-08-27 2019-08-23 27.205 1,382,049 +28,886 0.40% 37,598,962
2019-08-26 2019-08-22 27.673 1,353,163 +1,538 0.40% 37,446,455
2019-08-23 2019-08-21 27.907 1,351,625 -99,306 0.40% 37,720,206
2019-08-22 2019-08-20 29.019 1,450,931 +138,960 0.42% 42,104,440
2019-08-21 2019-08-19 27.615 1,311,971 +101,016 0.38% 36,229,780
2019-08-20 2019-08-16 29.165 1,210,955 +156,189 0.35% 35,317,717
2019-08-19 2019-08-15 28.814 1,054,766 -18,801 0.43% 30,392,177
2019-08-16 2019-08-14 28.375 1,073,567 +11,280 0.44% 30,462,837
2019-08-15 2019-08-13 28.960 1,062,287 +251,257 0.44% 30,764,264
2019-08-14 2019-08-12 25.860 811,030 -10,597 0.33% 20,972,908
2019-08-13 2019-08-09 26.328 821,627 +47,004 0.34% 21,631,502
2019-08-12 2019-08-08 26.006 774,623 -4,273 0.32% 20,144,737
2019-08-09 2019-08-07 25.889 778,896 +9,401 0.32% 20,164,721
2019-08-08 2019-08-06 23.490 769,495 -41,877 0.32% 18,075,520
2019-08-07 2019-08-05 23.519 811,372 +59,994 0.33% 19,082,951
2019-08-06 2019-08-02 21.998 751,378 -4,956 0.31% 16,528,969
2019-08-05 2019-08-01 21.559 756,334 -2,393 0.31% 16,306,118
2019-07-31 2019-07-29 22.174 758,727 +3,589 0.31% 16,823,804
2019-07-30 2019-07-26 22.261 755,138 +2,735 0.31% 16,810,493
2019-07-26 2019-07-24 22.554 752,403 +4,102 0.31% 16,969,708
2019-07-25 2019-07-23 22.261 748,301 +4,444 0.31% 16,658,291
2019-07-24 2019-07-22 22.466 743,857 -5,469 0.30% 16,711,681
2019-07-23 2019-07-19 22.144 749,326 +67,001 0.31% 16,593,429
2019-07-22 2019-07-18 21.150 682,325 -5,469 0.28% 14,431,087
2019-07-19 2019-07-17 21.150 687,794 -855 0.28% 14,546,756
2019-07-18 2019-07-16 21.501 688,649 +3,419 0.28% 14,806,579
2019-07-17 2019-07-15 21.355 685,230 +9,742 0.28% 14,632,842
2019-07-16 2019-07-12 21.647 675,488 +4,444 0.28% 14,622,405
2019-07-15 2019-07-11 22.115 671,044 +25,297 0.28% 14,840,285
2019-07-12 2019-07-10 21.676 645,747 -3,931 0.26% 13,997,487
2019-07-11 2019-07-09 21.618 649,678 +7,007 0.27% 14,044,687
2019-07-10 2019-07-08 22.174 642,671 +52,987 0.26% 14,250,410
2019-07-09 2019-07-05 22.642 589,684 -3,419 0.24% 13,351,491
2019-07-08 2019-07-04 21.969 593,103 +6,837 0.24% 13,029,853
2019-07-05 2019-07-03 23.256 586,266 +14,187 0.24% 13,634,251
2019-07-04 2019-07-02 43.133 572,079 +13,844 0.23% 24,675,760
2019-07-03 2019-06-28 42.825 558,235 +157,531 0.23% 23,906,220
2019-07-02 2019-06-27 42.825 400,704 -485 0.23% 17,160,009
2019-06-28 2019-06-26 42.722 401,189 +43,227 0.23% 17,139,480
2019-06-27 2019-06-25 46.325 357,962 +4,371 0.21% 16,582,498
2019-06-26 2019-06-24 43.648 353,591 +486 0.20% 15,433,612
2019-06-25 2019-06-21 43.236 353,105 +152,146 0.20% 15,266,999
2019-06-24 2019-06-20 41.486 200,959 -729 0.12% 8,337,062
2019-06-21 2019-06-19 40.972 201,688 +13,114 0.12% 8,263,493
2019-06-20 2019-06-18 41.054 188,574 +1,943 0.11% 7,741,720
2019-06-19 2019-06-17 40.683 186,631 +12,628 0.11% 7,592,787
2019-06-18 2019-06-14 42.310 174,003 +17,000 0.10% 7,362,055
2019-06-17 2019-06-13 40.642 157,003 -3,764 0.09% 6,380,954
2019-06-14 2019-06-12 40.848 160,767 -2,429 0.09% 6,567,031
2019-06-12 2019-06-10 38.625 163,196 +4,493 0.09% 6,303,371
2019-06-11 2019-06-06 39.077 158,703 -11,171 0.09% 6,201,716
2019-06-10 2019-06-05 39.242 169,874 -1,943 0.10% 6,666,230
2019-06-05 2019-06-03 38.583 171,817 -15,785 0.10% 6,629,278
2019-06-04 2019-05-31 36.854 187,602 +6,314 0.11% 6,913,867
2019-06-03 2019-05-30 34.919 181,288 -3,886 0.10% 6,330,316
2019-05-31 2019-05-29 35.619 185,174 +365 0.11% 6,595,635
2019-05-29 2019-05-27 34.589 184,809 +364 0.11% 6,392,385
2019-05-27 2019-05-23 34.466 184,445 +4,371 0.11% 6,357,009
2019-05-24 2019-05-22 35.330 180,074 +729 0.10% 6,362,075
2019-05-23 2019-05-21 34.836 179,345 +2,428 0.10% 6,247,700
2019-05-22 2019-05-20 34.919 176,917 +4,372 0.10% 6,177,687
2019-05-21 2019-05-17 36.730 172,545 +3,399 0.10% 6,337,643
2019-05-20 2019-05-16 37.101 169,146 +2,915 0.10% 6,275,481
2019-05-17 2019-05-15 37.430 166,231 +4,614 0.10% 6,222,092
2019-05-16 2019-05-14 38.995 161,617 -6,314 0.09% 6,302,278
2019-05-15 2019-05-10 37.883 167,931 +2,185 0.10% 6,361,788
2019-05-14 2019-05-09 37.719 165,746 +23,435 0.10% 6,251,713
2019-05-10 2019-05-08 37.636 142,311 -70,062 0.08% 5,356,057
2019-05-09 2019-05-07 36.030 212,373 -4,857 0.12% 7,651,875
2019-05-08 2019-05-06 35.495 217,230 -4,128 0.13% 7,710,589
2019-05-07 2019-05-03 34.054 221,358 -1,458 0.13% 7,538,089
2019-05-06 2019-05-02 34.177 222,816 -59,741 0.13% 7,615,264
2019-05-03 2019-04-30 34.877 282,557 +5,586 0.16% 9,854,849
2019-05-02 2019-04-29 35.454 276,971 -4,372 0.16% 9,819,694
2019-04-30 2019-04-26 36.072 281,343 +6,800 0.16% 10,148,474
2019-04-29 2019-04-25 35.742 274,543 +7,529 0.16% 9,812,747
2019-04-26 2019-04-24 34.589 267,014 -22,828 0.15% 9,235,785
2019-04-18 2019-04-16 35.989 289,842 +485 0.17% 10,431,176
2019-04-17 2019-04-15 35.989 289,357 -37,277 0.17% 10,413,721
2019-04-12 2019-04-10 38.789 326,634 -13,600 0.19% 12,669,889
2019-04-11 2019-04-09 38.336 340,234 -28,656 0.20% 13,043,312
2019-04-10 2019-04-08 38.501 368,890 -8,500 0.21% 14,202,637
2019-04-09 2019-04-04 38.460 377,390 +243 0.22% 14,514,356
2019-04-04 2019-04-02 38.460 377,147 +6,800 0.22% 14,505,010
2019-04-03 2019-04-01 37.883 370,347 +1,457 0.21% 14,029,984
2019-04-02 2019-03-29 38.501 368,890 -2,186 0.21% 14,202,637
2019-03-29 2019-03-27 41.795 371,076 -7,286 0.21% 15,509,201
2019-03-28 2019-03-26 41.795 378,362 +2,429 0.22% 15,813,721
2019-03-27 2019-03-25 43.545 375,933 +4,857 0.22% 16,370,100
2019-03-25 2019-03-21 43.751 371,076 +6,314 0.21% 16,235,001
2019-03-19 2019-03-15 44.266 364,762 -9,471 0.21% 16,146,506
2019-03-15 2019-03-13 43.648 374,233 +2,914 0.22% 16,334,598
2019-03-13 2019-03-11 43.854 371,319 +4,129 0.21% 16,283,857
2019-03-12 2019-03-08 43.545 367,190 -2,429 0.21% 15,989,384
2019-03-11 2019-03-07 43.236 369,619 +17,000 0.21% 15,981,005
2019-03-07 2019-03-05 42.104 352,619 +6,192 0.20% 14,846,686
2019-03-05 2019-03-01 42.104 346,427 +4,857 0.20% 14,585,978
2019-03-01 2019-02-27 44.266 341,570 -4,857 0.20% 15,119,892
2019-02-28 2019-02-26 44.472 346,427 +1,457 0.20% 15,406,216
2019-02-27 2019-02-25 45.398 344,970 +2,429 0.20% 15,661,034
2019-02-26 2019-02-22 46.016 342,541 +13,842 0.20% 15,762,337
2019-02-25 2019-02-21 45.604 328,699 +5,343 0.19% 14,990,034
2019-02-22 2019-02-20 45.192 323,356 -8,257 0.19% 14,613,221
2019-02-21 2019-02-19 44.884 331,613 +73,341 0.19% 14,883,962
2019-02-20 2019-02-18 42.413 258,272 +9,714 0.15% 10,954,059
2019-02-18 2019-02-14 41.178 248,558 +1,214 0.14% 10,235,010
2019-02-15 2019-02-13 41.898 247,344 +2,429 0.14% 10,363,258
2019-02-13 2019-02-11 42.413 244,915 +9,835 0.14% 10,387,550
2019-02-12 2019-02-08 42.516 235,080 +1,943 0.14% 9,994,619
2019-02-08 2019-01-31 42.310 233,137 -13,357 0.13% 9,864,011
2019-02-01 2019-01-30 41.692 246,494 +2,672 0.14% 10,276,894
2019-01-23 2019-01-21 39.942 243,822 -8,500 0.14% 9,738,793
2019-01-22 2019-01-18 40.313 252,322 +243 0.15% 10,171,812
2019-01-15 2019-01-11 41.136 252,079 +121 0.15% 10,369,616
2019-01-10 2019-01-08 39.736 251,958 +17,728 0.15% 10,011,888
2019-01-08 2019-01-04 41.692 234,230 -14,571 0.14% 9,765,580
2019-01-07 2019-01-03 42.104 248,801 +9,714 0.14% 10,475,529
2019-01-04 2019-01-02 39.901 239,087 +6,072 0.14% 9,539,821
2019-01-03 2018-12-31 39.283 233,015 +7,528 0.13% 9,153,617
2018-12-28 2018-12-24 39.366 225,487 +12,143 0.13% 8,876,462
2018-12-27 2018-12-20 39.160 213,344 +44,927 0.12% 8,354,519
2018-12-20 2018-12-18 39.283 168,417 +3,278 0.10% 6,615,990
2018-12-19 2018-12-17 38.954 165,139 +18,700 0.10% 6,432,818
2018-12-18 2018-12-14 38.583 146,439 -4,857 0.08% 5,650,109
2018-12-17 2018-12-13 39.077 151,296 -53,427 0.09% 5,912,269
2018-12-14 2018-12-12 39.077 204,723 +12,749 0.12% 8,000,062
2018-12-13 2018-12-11 38.089 191,974 +22,100 0.11% 7,312,143
2018-12-12 2018-12-10 37.883 169,874 +6,071 0.10% 6,435,396
2018-12-11 2018-12-07 36.977 163,803 -8,742 0.09% 6,057,016
2018-12-07 2018-12-05 36.689 172,545 +971 0.10% 6,330,538
2018-12-06 2018-12-04 36.648 171,574 +25,256 0.10% 6,287,847
2018-12-05 2018-12-03 35.330 146,318 +2,915 0.08% 5,169,464
2018-12-04 2018-11-30 35.207 143,403 -33,999 0.08% 5,048,762
2018-12-03 2018-11-29 35.660 177,402 +56,341 0.10% 6,326,112
2018-11-30 2018-11-28 34.795 121,061 +2,428 0.07% 4,212,321
2018-11-22 2018-11-20 35.783 118,633 +53,428 0.07% 4,245,079
2018-11-13 2018-11-09 34.630 65,205 +4,857 0.04% 2,258,070
2018-11-12 2018-11-08 35.248 60,348 -7,650 0.03% 2,127,145
2018-11-08 2018-11-06 35.742 67,998 +2,428 0.04% 2,430,392
2018-11-06 2018-11-02 36.854 65,570 +486 0.04% 2,416,511
2018-11-02 2018-10-31 35.042 65,084 -1,700 0.04% 2,280,680
2018-11-01 2018-10-30 35.783 66,784 +10,685 0.04% 2,389,751
2018-10-31 2018-10-29 37.101 56,099 +2,186 0.03% 2,081,327
2018-10-29 2018-10-25 34.960 53,913 -3,157 0.03% 1,884,784
2018-10-26 2018-10-24 33.971 57,070 -364 0.03% 1,938,752
2018-10-24 2018-10-22 33.313 57,434 -1,700 0.04% 1,913,278
2018-10-23 2018-10-19 31.583 59,134 -137,818 0.04% 1,867,640
2018-10-18 2018-10-15 31.501 196,952 +971 0.12% 6,204,151
2018-10-16 2018-10-12 31.501 195,981 +10,079 0.12% 6,173,563
2018-10-15 2018-10-11 31.460 185,902 +31,327 0.12% 5,848,412
2018-10-10 2018-10-08 29.730 154,575 +145,711 0.10% 4,595,544
2018-10-09 2018-10-05 29.730 8,864 -12,143 0.01% 263,528
2018-10-08 2018-10-04 30.636 21,007 +2,186 0.01% 643,572
2018-10-05 2018-10-03 31.871 18,821 +4,614 0.01% 599,852
2018-10-04 2018-10-02 30.677 14,207 -2,550 0.01% 435,832
2018-10-03 2018-09-28 30.265 16,757 0.01% 507,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top