History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 209,684 | +0 | 0.02% | 8,198,644 |
| 2025-10-13 | 2025-10-09 | 42.060 | 209,684 | +0 | 0.02% | 8,819,309 |
| 2025-10-10 | 2025-10-08 | 42.700 | 209,684 | +8,000 | 0.02% | 8,953,507 |
| 2025-10-09 | 2025-10-06 | 39.680 | 201,684 | +29,000 | 0.02% | 8,002,821 |
| 2025-10-08 | 2025-10-03 | 37.700 | 172,684 | -8,500 | 0.02% | 6,510,187 |
| 2025-10-06 | 2025-10-02 | 38.140 | 181,184 | +2,000 | 0.02% | 6,910,358 |
| 2025-10-03 | 2025-09-30 | 36.940 | 179,184 | +8,000 | 0.02% | 6,619,057 |
| 2025-10-02 | 2025-09-29 | 37.532 | 171,184 | -8,250 | 0.02% | 6,424,930 |
| 2025-09-30 | 2025-09-26 | 36.025 | 179,434 | +1,168 | 0.02% | 6,464,034 |
| 2025-09-29 | 2025-09-25 | 36.226 | 178,266 | +15,669 | 0.02% | 6,457,794 |
| 2025-09-26 | 2025-09-24 | 37.814 | 162,597 | +4,726 | 0.02% | 6,148,401 |
| 2025-09-25 | 2025-09-23 | 39.020 | 157,871 | -995 | 0.02% | 6,160,114 |
| 2025-09-24 | 2025-09-22 | 38.457 | 158,866 | -2 | 0.02% | 6,109,516 |
| 2025-09-23 | 2025-09-19 | 35.864 | 158,868 | -34,820 | 0.02% | 5,697,603 |
| 2025-09-22 | 2025-09-18 | 33.793 | 193,688 | +29,348 | 0.02% | 6,545,327 |
| 2025-09-19 | 2025-09-17 | 34.758 | 164,340 | +4,229 | 0.02% | 5,712,144 |
| 2025-09-18 | 2025-09-16 | 36.025 | 160,111 | -498 | 0.02% | 5,767,931 |
| 2025-09-17 | 2025-09-15 | 35.241 | 160,609 | -18,903 | 0.02% | 5,659,951 |
| 2025-09-16 | 2025-09-12 | 34.698 | 179,512 | +3,234 | 0.02% | 6,228,668 |
| 2025-09-15 | 2025-09-11 | 34.316 | 176,278 | +746 | 0.02% | 6,049,125 |
| 2025-09-12 | 2025-09-10 | 34.296 | 175,532 | +8,954 | 0.02% | 6,019,996 |
| 2025-09-11 | 2025-09-09 | 35.623 | 166,578 | -15,918 | 0.02% | 5,933,928 |
| 2025-09-10 | 2025-09-08 | 33.230 | 182,496 | +17,908 | 0.02% | 6,064,390 |
| 2025-09-09 | 2025-09-05 | 32.989 | 164,588 | -5,970 | 0.02% | 5,429,598 |
| 2025-09-08 | 2025-09-04 | 31.160 | 170,558 | -8,954 | 0.02% | 5,314,528 |
| 2025-09-05 | 2025-09-03 | 31.682 | 179,512 | +41,556 | 0.02% | 5,687,358 |
| 2025-09-04 | 2025-09-02 | 31.039 | 137,956 | +6,965 | 0.02% | 4,282,021 |
| 2025-09-03 | 2025-09-01 | 31.562 | 130,991 | -108,691 | 0.02% | 4,134,300 |
| 2025-09-02 | 2025-08-29 | 29.511 | 239,682 | -1,243 | 0.03% | 7,073,305 |
| 2025-09-01 | 2025-08-28 | 29.652 | 240,925 | -995 | 0.03% | 7,143,890 |
| 2025-08-29 | 2025-08-27 | 28.808 | 241,920 | -98,244 | 0.03% | 6,969,135 |
| 2025-08-28 | 2025-08-26 | 29.069 | 340,164 | -13,928 | 0.04% | 9,888,207 |
| 2025-08-27 | 2025-08-25 | 27.823 | 354,092 | +200,716 | 0.04% | 9,851,743 |
| 2025-08-25 | 2025-08-21 | 26.435 | 153,376 | -1,244 | 0.02% | 4,054,563 |
| 2025-08-22 | 2025-08-20 | 26.797 | 154,620 | -227,329 | 0.02% | 4,143,399 |
| 2025-08-21 | 2025-08-19 | 26.536 | 381,949 | +5,472 | 0.04% | 10,135,384 |
| 2025-08-20 | 2025-08-18 | 27.360 | 376,477 | +7,213 | 0.04% | 10,300,480 |
| 2025-08-19 | 2025-08-15 | 27.742 | 369,264 | -1,493 | 0.04% | 10,244,174 |
| 2025-08-18 | 2025-08-14 | 27.823 | 370,757 | +1,244 | 0.04% | 10,315,406 |
| 2025-08-15 | 2025-08-13 | 27.762 | 369,513 | +11,690 | 0.04% | 10,258,510 |
| 2025-08-14 | 2025-08-12 | 27.762 | 357,823 | -9,949 | 0.04% | 9,933,969 |
| 2025-08-13 | 2025-08-11 | 27.561 | 367,772 | +4,974 | 0.04% | 10,136,243 |
| 2025-08-12 | 2025-08-08 | 29.953 | 362,798 | -248 | 0.04% | 10,867,059 |
| 2025-08-11 | 2025-08-07 | 29.089 | 363,046 | -6,964 | 0.04% | 10,560,660 |
| 2025-08-08 | 2025-08-06 | 28.385 | 370,010 | -3,731 | 0.04% | 10,502,896 |
| 2025-08-07 | 2025-08-05 | 27.300 | 373,741 | +10,695 | 0.04% | 10,203,083 |
| 2025-08-06 | 2025-08-04 | 27.039 | 363,046 | -8,705 | 0.04% | 9,816,232 |
| 2025-08-04 | 2025-07-31 | 24.475 | 371,751 | -1,990 | 0.04% | 9,098,756 |
| 2025-08-01 | 2025-07-30 | 25.481 | 373,741 | -4,975 | 0.04% | 9,523,127 |
| 2025-07-31 | 2025-07-29 | 25.631 | 378,716 | +3,731 | 0.04% | 9,706,993 |
| 2025-07-30 | 2025-07-28 | 25.631 | 374,985 | +16,167 | 0.04% | 9,611,363 |
| 2025-07-29 | 2025-07-25 | 26.486 | 358,818 | -995 | 0.04% | 9,503,547 |
| 2025-07-28 | 2025-07-24 | 26.536 | 359,813 | +4,974 | 0.04% | 9,547,984 |
| 2025-07-25 | 2025-07-23 | 27.692 | 354,839 | +1,244 | 0.04% | 9,826,160 |
| 2025-07-24 | 2025-07-22 | 27.642 | 353,595 | +1,741 | 0.04% | 9,773,941 |
| 2025-07-23 | 2025-07-21 | 27.340 | 351,854 | -1,492 | 0.04% | 9,619,717 |
| 2025-07-22 | 2025-07-18 | 26.435 | 353,346 | -3,731 | 0.04% | 9,340,859 |
| 2025-07-21 | 2025-07-17 | 25.782 | 357,077 | +5,720 | 0.04% | 9,206,194 |
| 2025-07-18 | 2025-07-16 | 26.787 | 351,357 | -746 | 0.04% | 9,411,887 |
| 2025-07-17 | 2025-07-15 | 27.039 | 352,103 | -1,243 | 0.04% | 9,520,350 |
| 2025-07-16 | 2025-07-14 | 27.089 | 353,346 | -3,731 | 0.04% | 9,571,717 |
| 2025-07-11 | 2025-07-09 | 26.536 | 357,077 | -17,410 | 0.04% | 9,475,381 |
| 2025-07-10 | 2025-07-08 | 27.089 | 374,487 | +4,974 | 0.04% | 10,144,401 |
| 2025-07-09 | 2025-07-07 | 26.938 | 369,513 | +1,741 | 0.04% | 9,953,949 |
| 2025-07-08 | 2025-07-04 | 28.647 | 367,772 | +13,431 | 0.04% | 10,535,482 |
| 2025-07-07 | 2025-07-03 | 28.747 | 354,341 | +249 | 0.04% | 10,186,344 |
| 2025-07-04 | 2025-07-02 | 28.948 | 354,092 | -1,844 | 0.04% | 10,250,369 |
| 2025-07-03 | 2025-06-30 | 27.390 | 355,936 | +498 | 0.04% | 9,749,208 |
| 2025-07-02 | 2025-06-27 | 28.044 | 355,438 | -18,256 | 0.04% | 9,967,792 |
| 2025-06-30 | 2025-06-26 | 28.798 | 373,694 | -9,651 | 0.04% | 10,761,471 |
| 2025-06-27 | 2025-06-25 | 26.988 | 383,345 | -8,456 | 0.04% | 10,345,822 |
| 2025-06-26 | 2025-06-24 | 26.435 | 391,801 | +26,861 | 0.05% | 10,357,434 |
| 2025-06-25 | 2025-06-23 | 26.938 | 364,940 | -2,487 | 0.04% | 9,830,761 |
| 2025-06-24 | 2025-06-20 | 27.089 | 367,427 | -10,446 | 0.04% | 9,953,154 |
| 2025-06-23 | 2025-06-19 | 27.541 | 377,873 | +6,218 | 0.04% | 10,407,042 |
| 2025-06-20 | 2025-06-18 | 27.290 | 371,655 | -249 | 0.04% | 10,142,399 |
| 2025-06-19 | 2025-06-17 | 26.398 | 371,904 | -1,492 | 0.04% | 9,817,525 |
| 2025-06-18 | 2025-06-16 | 26.196 | 373,396 | +6,269 | 0.04% | 9,781,379 |
| 2025-06-17 | 2025-06-13 | 26.853 | 367,127 | -17,303 | 0.04% | 9,858,515 |
| 2025-06-16 | 2025-06-12 | 25.336 | 384,430 | +1,483 | 0.05% | 9,739,926 |
| 2025-06-13 | 2025-06-11 | 24.679 | 382,947 | +5,686 | 0.05% | 9,450,595 |
| 2025-06-12 | 2025-06-10 | 24.527 | 377,261 | -248 | 0.04% | 9,253,037 |
| 2025-06-11 | 2025-06-09 | 24.325 | 377,509 | +742 | 0.04% | 9,182,756 |
| 2025-06-10 | 2025-06-06 | 25.336 | 376,767 | -7,415 | 0.04% | 9,545,776 |
| 2025-06-09 | 2025-06-05 | 25.134 | 384,182 | +18,538 | 0.05% | 9,655,929 |
| 2025-06-06 | 2025-06-04 | 25.488 | 365,644 | +989 | 0.04% | 9,319,436 |
| 2025-06-05 | 2025-06-03 | 25.285 | 364,655 | -248 | 0.04% | 9,220,465 |
| 2025-06-04 | 2025-06-02 | 25.488 | 364,903 | +495 | 0.04% | 9,300,550 |
| 2025-06-03 | 2025-05-30 | 24.729 | 364,408 | -742 | 0.04% | 9,011,507 |
| 2025-06-02 | 2025-05-29 | 24.830 | 365,150 | +2,225 | 0.04% | 9,066,788 |
| 2025-05-30 | 2025-05-28 | 24.931 | 362,925 | -16,314 | 0.04% | 9,048,247 |
| 2025-05-29 | 2025-05-27 | 24.830 | 379,239 | +8,157 | 0.04% | 9,416,622 |
| 2025-05-28 | 2025-05-26 | 25.437 | 371,082 | +1,730 | 0.04% | 9,439,272 |
| 2025-05-27 | 2025-05-23 | 25.538 | 369,352 | -494 | 0.04% | 9,432,623 |
| 2025-05-23 | 2025-05-21 | 25.488 | 369,846 | -2,966 | 0.04% | 9,426,536 |
| 2025-05-22 | 2025-05-20 | 23.819 | 372,812 | -1,978 | 0.04% | 8,879,969 |
| 2025-05-21 | 2025-05-19 | 23.060 | 374,790 | -741 | 0.04% | 8,642,781 |
| 2025-05-20 | 2025-05-16 | 23.111 | 375,531 | +247 | 0.04% | 8,678,859 |
| 2025-05-19 | 2025-05-15 | 22.706 | 375,284 | +741 | 0.04% | 8,521,323 |
| 2025-05-16 | 2025-05-14 | 23.111 | 374,543 | +1,236 | 0.04% | 8,656,026 |
| 2025-05-15 | 2025-05-13 | 23.414 | 373,307 | -494 | 0.04% | 8,740,731 |
| 2025-05-14 | 2025-05-12 | 22.352 | 373,801 | -19,774 | 0.04% | 8,355,326 |
| 2025-05-13 | 2025-05-09 | 23.869 | 393,575 | -989 | 0.05% | 9,394,424 |
| 2025-05-12 | 2025-05-08 | 23.920 | 394,564 | -2,966 | 0.05% | 9,437,984 |
| 2025-05-09 | 2025-05-07 | 24.527 | 397,530 | +5,191 | 0.05% | 9,750,172 |
| 2025-05-08 | 2025-05-06 | 24.476 | 392,339 | +20,515 | 0.05% | 9,603,012 |
| 2025-05-07 | 2025-05-02 | 23.010 | 371,824 | -1,977 | 0.04% | 8,555,580 |
| 2025-05-06 | 2025-04-30 | 23.060 | 373,801 | +247 | 0.04% | 8,619,974 |
| 2025-05-02 | 2025-04-29 | 23.515 | 373,554 | -3,460 | 0.04% | 8,784,297 |
| 2025-04-30 | 2025-04-28 | 23.111 | 377,014 | -495 | 0.04% | 8,713,133 |
| 2025-04-29 | 2025-04-25 | 23.212 | 377,509 | +2,225 | 0.04% | 8,762,754 |
| 2025-04-28 | 2025-04-24 | 23.617 | 375,284 | +989 | 0.04% | 8,862,935 |
| 2025-04-25 | 2025-04-23 | 23.263 | 374,295 | -248 | 0.04% | 8,707,079 |
| 2025-04-24 | 2025-04-22 | 25.993 | 374,543 | -8,898 | 0.04% | 9,735,661 |
| 2025-04-23 | 2025-04-17 | 24.223 | 383,441 | -13,595 | 0.05% | 9,288,267 |
| 2025-04-22 | 2025-04-16 | 24.830 | 397,036 | +2,966 | 0.05% | 9,858,527 |
| 2025-04-17 | 2025-04-15 | 23.111 | 394,070 | -3,954 | 0.05% | 9,107,312 |
| 2025-04-16 | 2025-04-14 | 22.555 | 398,024 | +1,483 | 0.05% | 8,977,280 |
| 2025-04-15 | 2025-04-11 | 20.532 | 396,541 | -3,214 | 0.05% | 8,141,694 |
| 2025-04-14 | 2025-04-10 | 19.439 | 399,755 | +742 | 0.05% | 7,771,018 |
| 2025-04-11 | 2025-04-09 | 18.286 | 399,013 | -4,202 | 0.05% | 7,296,526 |
| 2025-04-10 | 2025-04-08 | 17.801 | 403,215 | -989 | 0.05% | 7,177,612 |
| 2025-04-09 | 2025-04-07 | 17.275 | 404,204 | -9,145 | 0.05% | 6,982,631 |
| 2025-04-08 | 2025-04-03 | 18.731 | 413,349 | +9,640 | 0.05% | 7,742,630 |
| 2025-04-07 | 2025-04-02 | 18.408 | 403,709 | -7,169 | 0.05% | 7,431,397 |
| 2025-04-03 | 2025-04-01 | 18.691 | 410,878 | -2,224 | 0.05% | 7,679,722 |
| 2025-04-02 | 2025-03-31 | 18.711 | 413,102 | +2,472 | 0.05% | 7,729,647 |
| 2025-04-01 | 2025-03-28 | 18.630 | 410,630 | -6,180 | 0.05% | 7,650,168 |
| 2025-03-31 | 2025-03-27 | 17.983 | 416,810 | -4,943 | 0.05% | 7,495,499 |
| 2025-03-28 | 2025-03-26 | 18.023 | 421,753 | +2,471 | 0.05% | 7,601,451 |
| 2025-03-27 | 2025-03-25 | 17.821 | 419,282 | +742 | 0.05% | 7,472,102 |
| 2025-03-26 | 2025-03-24 | 17.922 | 418,540 | +247 | 0.05% | 7,501,210 |
| 2025-03-25 | 2025-03-21 | 17.680 | 418,293 | -6,674 | 0.05% | 7,395,247 |
| 2025-03-24 | 2025-03-20 | 18.327 | 424,967 | -3,460 | 0.05% | 7,788,325 |
| 2025-03-21 | 2025-03-19 | 18.610 | 428,427 | -6,674 | 0.05% | 7,973,065 |
| 2025-03-20 | 2025-03-18 | 18.266 | 435,101 | -40,290 | 0.05% | 7,947,645 |
| 2025-03-19 | 2025-03-17 | 17.073 | 475,391 | -8,898 | 0.06% | 8,116,224 |
| 2025-03-18 | 2025-03-14 | 16.790 | 484,289 | -10,629 | 0.06% | 8,130,988 |
| 2025-03-17 | 2025-03-13 | 15.920 | 494,918 | +247 | 0.06% | 7,878,955 |
| 2025-03-14 | 2025-03-12 | 15.980 | 494,671 | +989 | 0.06% | 7,905,042 |
| 2025-03-13 | 2025-03-11 | 15.637 | 493,682 | -1,236 | 0.06% | 7,719,469 |
| 2025-03-12 | 2025-03-10 | 15.717 | 494,918 | -247 | 0.06% | 7,778,841 |
| 2025-03-11 | 2025-03-07 | 15.697 | 495,165 | +2,224 | 0.06% | 7,772,707 |
| 2025-03-10 | 2025-03-06 | 15.859 | 492,941 | +495 | 0.06% | 7,817,568 |
| 2025-03-07 | 2025-03-05 | 15.758 | 492,446 | -989 | 0.06% | 7,759,910 |
| 2025-03-06 | 2025-03-04 | 15.414 | 493,435 | -494 | 0.06% | 7,605,812 |
| 2025-03-05 | 2025-03-03 | 14.868 | 493,929 | -989 | 0.06% | 7,343,659 |
| 2025-03-04 | 2025-02-28 | 14.605 | 494,918 | -7,415 | 0.06% | 7,228,215 |
| 2025-03-03 | 2025-02-27 | 15.009 | 502,333 | +2,719 | 0.06% | 7,539,738 |
| 2025-02-28 | 2025-02-26 | 15.616 | 499,614 | -10,382 | 0.06% | 7,802,118 |
| 2025-02-27 | 2025-02-25 | 15.697 | 509,996 | -2,472 | 0.06% | 8,005,512 |
| 2025-02-26 | 2025-02-24 | 15.940 | 512,468 | -988 | 0.06% | 8,168,712 |
| 2025-02-25 | 2025-02-21 | 15.980 | 513,456 | +18,538 | 0.06% | 8,205,234 |
| 2025-02-24 | 2025-02-20 | 16.162 | 494,918 | -5,685 | 0.06% | 7,999,092 |
| 2025-02-21 | 2025-02-19 | 15.758 | 500,603 | +1,483 | 0.06% | 7,888,448 |
| 2025-02-20 | 2025-02-18 | 15.758 | 499,120 | -8,404 | 0.06% | 7,865,079 |
| 2025-02-19 | 2025-02-17 | 15.434 | 507,524 | +2,719 | 0.06% | 7,833,246 |
| 2025-02-18 | 2025-02-14 | 16.162 | 504,805 | -15,078 | 0.06% | 8,158,890 |
| 2025-02-17 | 2025-02-13 | 15.879 | 519,883 | +6,179 | 0.06% | 8,255,358 |
| 2025-02-14 | 2025-02-12 | 15.960 | 513,704 | -7,415 | 0.06% | 8,198,806 |
| 2025-02-13 | 2025-02-11 | 16.264 | 521,119 | -20,862 | 0.06% | 8,475,271 |
| 2025-02-12 | 2025-02-10 | 16.527 | 541,981 | -5,685 | 0.06% | 8,957,086 |
| 2025-02-11 | 2025-02-07 | 16.082 | 547,666 | +10,876 | 0.06% | 8,807,315 |
| 2025-02-10 | 2025-02-06 | 16.183 | 536,790 | -12,359 | 0.06% | 8,686,704 |
| 2025-02-07 | 2025-02-05 | 16.001 | 549,149 | -35,346 | 0.06% | 8,786,731 |
| 2025-02-06 | 2025-02-04 | 14.504 | 584,495 | -3,708 | 0.07% | 8,477,359 |
| 2025-02-05 | 2025-02-03 | 14.544 | 588,203 | -4,449 | 0.07% | 8,554,936 |
| 2025-02-04 | 2025-01-28 | 13.492 | 592,652 | +3,213 | 0.07% | 7,996,247 |
| 2025-02-03 | 2025-01-24 | 14.241 | 589,439 | +9,146 | 0.07% | 8,394,062 |
| 2025-01-27 | 2025-01-23 | 14.342 | 580,293 | -1,731 | 0.07% | 8,322,508 |
| 2025-01-24 | 2025-01-22 | 14.787 | 582,024 | -19,754 | 0.07% | 8,606,348 |
| 2025-01-23 | 2025-01-21 | 14.160 | 601,778 | +989 | 0.07% | 8,521,087 |
| 2025-01-22 | 2025-01-20 | 13.958 | 600,789 | +40,043 | 0.07% | 8,385,553 |
| 2025-01-21 | 2025-01-17 | 14.241 | 560,746 | -1,731 | 0.07% | 7,985,452 |
| 2025-01-20 | 2025-01-16 | 14.281 | 562,477 | -988 | 0.07% | 8,032,858 |
| 2025-01-17 | 2025-01-15 | 14.140 | 563,465 | -32,381 | 0.07% | 7,967,182 |
| 2025-01-16 | 2025-01-14 | 14.403 | 595,846 | +1,483 | 0.07% | 8,581,726 |
| 2025-01-15 | 2025-01-13 | 14.403 | 594,363 | -4,696 | 0.07% | 8,560,367 |
| 2025-01-14 | 2025-01-10 | 13.978 | 599,059 | +29,661 | 0.07% | 8,373,524 |
| 2025-01-09 | 2025-01-07 | 13.796 | 569,398 | +248 | 0.07% | 7,855,267 |
| 2025-01-07 | 2025-01-03 | 13.776 | 569,150 | +2,471 | 0.07% | 7,840,333 |
| 2025-01-06 | 2025-01-02 | 13.593 | 566,679 | -6,624 | 0.07% | 7,703,127 |
| 2025-01-03 | 2024-12-31 | 12.703 | 573,303 | -989 | 0.07% | 7,282,903 |
| 2025-01-02 | 2024-12-27 | 12.845 | 574,292 | -4,696 | 0.07% | 7,376,785 |
| 2024-12-27 | 2024-12-20 | 12.784 | 578,988 | +4,966 | 0.07% | 7,401,969 |
| 2024-12-23 | 2024-12-19 | 13.088 | 574,022 | -494 | 0.07% | 7,512,655 |
| 2024-12-20 | 2024-12-18 | 12.906 | 574,516 | +19,774 | 0.07% | 7,414,527 |
| 2024-12-19 | 2024-12-17 | 12.805 | 554,742 | +41,773 | 0.07% | 7,103,222 |
| 2024-12-18 | 2024-12-16 | 13.270 | 512,969 | -494 | 0.06% | 6,806,998 |
| 2024-12-17 | 2024-12-13 | 13.695 | 513,463 | +247 | 0.06% | 7,031,670 |
| 2024-12-16 | 2024-12-12 | 13.978 | 513,216 | -1,978 | 0.06% | 7,173,628 |
| 2024-12-13 | 2024-12-11 | 13.877 | 515,194 | -5,932 | 0.06% | 7,149,169 |
| 2024-12-12 | 2024-12-10 | 13.452 | 521,126 | +3,461 | 0.06% | 7,010,113 |
| 2024-12-11 | 2024-12-09 | 13.715 | 517,665 | -8,157 | 0.06% | 7,099,686 |
| 2024-12-10 | 2024-12-06 | 13.432 | 525,822 | +13,842 | 0.06% | 7,062,647 |
| 2024-12-09 | 2024-12-05 | 13.351 | 511,980 | +24,223 | 0.06% | 6,835,300 |
| 2024-12-06 | 2024-12-04 | 13.492 | 487,757 | +495 | 0.06% | 6,580,971 |
| 2024-12-05 | 2024-12-03 | 13.634 | 487,262 | +494 | 0.06% | 6,643,288 |
| 2024-12-04 | 2024-12-02 | 13.674 | 486,768 | +989 | 0.06% | 6,656,246 |
| 2024-12-03 | 2024-11-29 | 13.917 | 485,779 | -989 | 0.06% | 6,760,640 |
| 2024-11-28 | 2024-11-26 | 13.674 | 486,768 | -742 | 0.06% | 6,656,246 |
| 2024-11-26 | 2024-11-22 | 14.200 | 487,510 | -1,977 | 0.06% | 6,922,792 |
| 2024-11-25 | 2024-11-21 | 14.382 | 489,487 | -580 | 0.06% | 7,039,980 |
| 2024-11-22 | 2024-11-20 | 14.099 | 490,067 | +988 | 0.06% | 6,909,536 |
| 2024-11-21 | 2024-11-19 | 14.180 | 489,079 | -4,449 | 0.06% | 6,935,179 |
| 2024-11-19 | 2024-11-15 | 13.614 | 493,528 | -4,943 | 0.06% | 6,718,735 |
| 2024-11-18 | 2024-11-14 | 13.371 | 498,471 | -3,214 | 0.06% | 6,665,028 |
| 2024-11-15 | 2024-11-13 | 13.796 | 501,685 | +4,944 | 0.06% | 6,921,116 |
| 2024-11-14 | 2024-11-12 | 13.755 | 496,741 | +21,010 | 0.06% | 6,832,813 |
| 2024-11-13 | 2024-11-11 | 14.281 | 475,731 | +2,719 | 0.06% | 6,794,020 |
| 2024-11-12 | 2024-11-08 | 14.726 | 473,012 | +7,662 | 0.06% | 6,965,691 |
| 2024-11-11 | 2024-11-07 | 14.929 | 465,350 | +12,132 | 0.05% | 6,946,991 |
| 2024-11-08 | 2024-11-06 | 15.191 | 453,218 | +23,729 | 0.05% | 6,885,060 |
| 2024-11-07 | 2024-11-05 | 15.738 | 429,489 | +11,370 | 0.05% | 6,759,153 |
| 2024-11-06 | 2024-11-04 | 15.576 | 418,119 | -494 | 0.05% | 6,512,553 |
| 2024-11-05 | 2024-11-01 | 15.596 | 418,613 | +2,719 | 0.05% | 6,528,715 |
| 2024-11-04 | 2024-10-31 | 15.616 | 415,894 | -3,214 | 0.05% | 6,494,722 |
| 2024-11-01 | 2024-10-30 | 16.041 | 419,108 | -3,213 | 0.05% | 6,722,948 |
| 2024-10-31 | 2024-10-29 | 16.082 | 422,321 | +25,459 | 0.05% | 6,791,574 |
| 2024-10-30 | 2024-10-28 | 16.769 | 396,862 | +495 | 0.05% | 6,655,102 |
| 2024-10-29 | 2024-10-25 | 16.951 | 396,367 | +8,157 | 0.05% | 6,718,961 |
| 2024-10-28 | 2024-10-24 | 17.214 | 388,210 | -1,236 | 0.05% | 6,682,776 |
| 2024-10-25 | 2024-10-23 | 18.173 | 389,446 | +2,982 | 0.05% | 7,077,332 |
| 2024-10-24 | 2024-10-22 | 18.010 | 386,464 | -6,970 | 0.05% | 6,960,294 |
| 2024-10-23 | 2024-10-21 | 18.071 | 393,434 | +8,363 | 0.05% | 7,109,818 |
| 2024-10-22 | 2024-10-18 | 17.848 | 385,071 | -1,230 | 0.05% | 6,872,586 |
| 2024-10-18 | 2024-10-16 | 17.278 | 386,301 | +38,126 | 0.05% | 6,674,667 |
| 2024-10-17 | 2024-10-15 | 16.506 | 348,175 | +10,823 | 0.04% | 5,746,964 |
| 2024-10-16 | 2024-10-14 | 17.156 | 337,352 | -984 | 0.04% | 5,787,761 |
| 2024-10-15 | 2024-10-10 | 16.506 | 338,336 | +492 | 0.04% | 5,584,561 |
| 2024-10-14 | 2024-10-09 | 16.608 | 337,844 | +984 | 0.04% | 5,610,778 |
| 2024-10-10 | 2024-10-08 | 17.095 | 336,860 | -3,198 | 0.04% | 5,758,777 |
| 2024-10-09 | 2024-10-07 | 18.417 | 340,058 | +78,465 | 0.04% | 6,262,764 |
| 2024-10-08 | 2024-10-04 | 18.396 | 261,593 | +492 | 0.03% | 4,812,376 |
| 2024-10-07 | 2024-10-03 | 18.071 | 261,101 | -1,230 | 0.03% | 4,718,404 |
| 2024-10-04 | 2024-10-02 | 18.437 | 262,331 | -5,165 | 0.03% | 4,836,617 |
| 2024-10-03 | 2024-09-30 | 17.787 | 267,496 | -15,004 | 0.03% | 4,757,844 |
| 2024-10-02 | 2024-09-27 | 17.624 | 282,500 | +737 | 0.03% | 4,978,774 |
| 2024-09-30 | 2024-09-26 | 17.461 | 281,763 | -1,475 | 0.03% | 4,919,964 |
| 2024-09-27 | 2024-09-25 | 17.400 | 283,238 | -2,952 | 0.03% | 4,928,447 |
| 2024-09-26 | 2024-09-24 | 17.034 | 286,190 | -14,266 | 0.03% | 4,875,098 |
| 2024-09-25 | 2024-09-23 | 16.770 | 300,456 | -3,444 | 0.04% | 5,038,713 |
| 2024-09-24 | 2024-09-20 | 16.709 | 303,900 | -7,379 | 0.04% | 5,077,937 |
| 2024-09-23 | 2024-09-19 | 16.079 | 311,279 | -1,722 | 0.04% | 5,005,081 |
| 2024-09-20 | 2024-09-17 | 16.343 | 313,001 | -10,577 | 0.04% | 5,115,483 |
| 2024-09-19 | 2024-09-16 | 16.099 | 323,578 | -9,839 | 0.04% | 5,209,416 |
| 2024-09-17 | 2024-09-13 | 15.449 | 333,417 | -2,705 | 0.04% | 5,150,936 |
| 2024-09-16 | 2024-09-12 | 14.616 | 336,122 | +984 | 0.04% | 4,912,592 |
| 2024-09-13 | 2024-09-11 | 14.555 | 335,138 | -3,690 | 0.04% | 4,877,772 |
| 2024-09-12 | 2024-09-10 | 14.026 | 338,828 | -14,758 | 0.04% | 4,752,403 |
| 2024-09-11 | 2024-09-09 | 14.006 | 353,586 | +9,839 | 0.04% | 4,952,211 |
| 2024-09-10 | 2024-09-05 | 14.656 | 343,747 | +9,346 | 0.04% | 5,038,010 |
| 2024-09-09 | 2024-09-04 | 14.433 | 334,401 | -8,854 | 0.04% | 4,826,260 |
| 2024-09-05 | 2024-09-03 | 14.717 | 343,255 | +983 | 0.04% | 5,051,732 |
| 2024-09-04 | 2024-09-02 | 14.941 | 342,272 | +12,545 | 0.04% | 5,113,798 |
| 2024-09-03 | 2024-08-30 | 15.327 | 329,727 | +28,779 | 0.04% | 5,053,714 |
| 2024-09-02 | 2024-08-29 | 15.794 | 300,948 | +3,197 | 0.04% | 4,753,323 |
| 2024-08-30 | 2024-08-28 | 16.160 | 297,751 | +7,133 | 0.04% | 4,811,774 |
| 2024-08-29 | 2024-08-27 | 16.465 | 290,618 | +34,928 | 0.03% | 4,785,115 |
| 2024-08-28 | 2024-08-26 | 17.156 | 255,690 | +4,182 | 0.03% | 4,386,731 |
| 2024-08-27 | 2024-08-23 | 16.953 | 251,508 | +246 | 0.03% | 4,263,858 |
| 2024-08-26 | 2024-08-22 | 17.116 | 251,262 | -984 | 0.03% | 4,300,547 |
| 2024-08-23 | 2024-08-21 | 17.217 | 252,246 | -9,347 | 0.03% | 4,343,027 |
| 2024-08-22 | 2024-08-20 | 16.791 | 261,593 | -6,641 | 0.03% | 4,392,290 |
| 2024-08-21 | 2024-08-19 | 16.709 | 268,234 | +4,919 | 0.03% | 4,481,986 |
| 2024-08-20 | 2024-08-16 | 15.896 | 263,315 | -14,266 | 0.03% | 4,185,691 |
| 2024-08-19 | 2024-08-15 | 16.181 | 277,581 | -984 | 0.03% | 4,491,461 |
| 2024-08-15 | 2024-08-13 | 16.303 | 278,565 | +1,968 | 0.03% | 4,541,358 |
| 2024-08-13 | 2024-08-09 | 15.937 | 276,597 | -984 | 0.03% | 4,408,069 |
| 2024-08-09 | 2024-08-07 | 16.018 | 277,581 | +246 | 0.03% | 4,446,321 |
| 2024-08-08 | 2024-08-06 | 15.977 | 277,335 | +5,411 | 0.03% | 4,431,105 |
| 2024-08-07 | 2024-08-05 | 16.526 | 271,924 | +8,855 | 0.03% | 4,493,895 |
| 2024-08-06 | 2024-08-02 | 17.156 | 263,069 | -9,593 | 0.03% | 4,513,329 |
| 2024-08-05 | 2024-08-01 | 16.811 | 272,662 | +2,214 | 0.03% | 4,583,687 |
| 2024-07-31 | 2024-07-29 | 16.079 | 270,448 | +13,529 | 0.03% | 4,348,556 |
| 2024-07-30 | 2024-07-26 | 16.120 | 256,919 | -2,214 | 0.03% | 4,141,467 |
| 2024-07-29 | 2024-07-25 | 16.120 | 259,133 | +1,722 | 0.03% | 4,177,156 |
| 2024-07-25 | 2024-07-23 | 16.872 | 257,411 | +1,475 | 0.03% | 4,343,002 |
| 2024-07-24 | 2024-07-22 | 17.441 | 255,936 | +492 | 0.03% | 4,463,787 |
| 2024-07-23 | 2024-07-19 | 17.380 | 255,444 | +5,166 | 0.03% | 4,439,629 |
| 2024-07-22 | 2024-07-18 | 18.335 | 250,278 | +6,149 | 0.03% | 4,588,958 |
| 2024-07-18 | 2024-07-16 | 17.949 | 244,129 | -5,165 | 0.03% | 4,381,925 |
| 2024-07-17 | 2024-07-15 | 17.197 | 249,294 | -14,021 | 0.03% | 4,287,134 |
| 2024-07-16 | 2024-07-12 | 16.811 | 263,315 | +19,924 | 0.03% | 4,426,556 |
| 2024-07-15 | 2024-07-11 | 17.258 | 243,391 | -4,427 | 0.03% | 4,200,462 |
| 2024-07-12 | 2024-07-10 | 16.852 | 247,818 | +4,919 | 0.03% | 4,176,113 |
| 2024-07-11 | 2024-07-09 | 17.156 | 242,899 | +6,887 | 0.03% | 4,167,283 |
| 2024-07-10 | 2024-07-08 | 17.136 | 236,012 | +492 | 0.03% | 4,044,329 |
| 2024-07-09 | 2024-07-05 | 17.197 | 235,520 | -492 | 0.03% | 4,050,261 |
| 2024-07-04 | 2024-07-02 | 16.079 | 236,012 | +2,952 | 0.03% | 3,794,857 |
| 2024-07-03 | 2024-06-28 | 15.794 | 233,060 | +4,919 | 0.03% | 3,681,066 |
| 2024-07-02 | 2024-06-27 | 15.612 | 228,141 | +984 | 0.03% | 3,561,635 |
| 2024-06-28 | 2024-06-26 | 16.099 | 227,157 | +984 | 0.03% | 3,657,094 |
| 2024-06-27 | 2024-06-25 | 16.221 | 226,173 | -5,411 | 0.03% | 3,668,838 |
| 2024-06-25 | 2024-06-21 | 16.384 | 231,584 | -246 | 0.03% | 3,794,272 |
| 2024-06-24 | 2024-06-20 | 16.282 | 231,830 | -1,230 | 0.03% | 3,774,739 |
| 2024-06-20 | 2024-06-18 | 16.059 | 233,060 | -3,936 | 0.03% | 3,742,654 |
| 2024-06-19 | 2024-06-17 | 16.099 | 236,996 | +984 | 0.03% | 3,815,496 |
| 2024-06-17 | 2024-06-13 | 16.303 | 236,012 | +5,166 | 0.03% | 3,847,630 |
| 2024-06-14 | 2024-06-12 | 16.887 | 230,846 | +983 | 0.03% | 3,898,365 |
| 2024-06-13 | 2024-06-11 | 16.641 | 229,863 | +5,803 | 0.03% | 3,825,165 |
| 2024-06-12 | 2024-06-07 | 18.221 | 224,060 | -3,168 | 0.03% | 4,082,607 |
| 2024-06-11 | 2024-06-06 | 17.626 | 227,228 | -4,386 | 0.03% | 4,005,118 |
| 2024-06-07 | 2024-06-05 | 17.134 | 231,614 | +974 | 0.03% | 3,968,365 |
| 2024-06-06 | 2024-06-04 | 17.441 | 230,640 | -1,218 | 0.03% | 4,022,665 |
| 2024-06-05 | 2024-06-03 | 17.195 | 231,858 | +487 | 0.03% | 3,986,818 |
| 2024-06-04 | 2024-05-31 | 17.236 | 231,371 | +5,361 | 0.03% | 3,987,939 |
| 2024-06-03 | 2024-05-30 | 17.564 | 226,010 | -14,864 | 0.03% | 3,969,737 |
| 2024-05-31 | 2024-05-29 | 18.016 | 240,874 | -10,234 | 0.03% | 4,339,550 |
| 2024-05-30 | 2024-05-28 | 18.057 | 251,108 | +1,218 | 0.03% | 4,534,230 |
| 2024-05-29 | 2024-05-27 | 18.201 | 249,890 | -244 | 0.03% | 4,548,129 |
| 2024-05-28 | 2024-05-24 | 17.605 | 250,134 | +5,849 | 0.03% | 4,403,726 |
| 2024-05-27 | 2024-05-23 | 17.400 | 244,285 | +1,218 | 0.03% | 4,250,627 |
| 2024-05-24 | 2024-05-22 | 17.954 | 243,067 | +2,680 | 0.03% | 4,364,097 |
| 2024-05-23 | 2024-05-21 | 18.365 | 240,387 | +12,428 | 0.03% | 4,414,630 |
| 2024-05-21 | 2024-05-17 | 19.042 | 227,959 | -3,655 | 0.03% | 4,340,752 |
| 2024-05-20 | 2024-05-16 | 19.268 | 231,614 | +243 | 0.03% | 4,462,628 |
| 2024-05-17 | 2024-05-14 | 19.042 | 231,371 | +3,899 | 0.03% | 4,405,723 |
| 2024-05-16 | 2024-05-13 | 19.001 | 227,472 | -975 | 0.03% | 4,322,144 |
| 2024-05-14 | 2024-05-10 | 19.103 | 228,447 | +6,336 | 0.03% | 4,364,108 |
| 2024-05-13 | 2024-05-09 | 18.570 | 222,111 | +975 | 0.03% | 4,124,573 |
| 2024-05-10 | 2024-05-08 | 18.549 | 221,136 | -731 | 0.03% | 4,101,929 |
| 2024-05-09 | 2024-05-07 | 18.365 | 221,867 | -975 | 0.03% | 4,074,516 |
| 2024-05-08 | 2024-05-06 | 17.913 | 222,842 | +1,462 | 0.03% | 3,991,826 |
| 2024-05-07 | 2024-05-03 | 17.072 | 221,380 | -975 | 0.03% | 3,779,393 |
| 2024-05-06 | 2024-05-02 | 17.216 | 222,355 | +975 | 0.03% | 3,827,976 |
| 2024-05-02 | 2024-04-29 | 17.523 | 221,380 | -975 | 0.03% | 3,879,328 |
| 2024-04-30 | 2024-04-26 | 18.221 | 222,355 | -1,705 | 0.03% | 4,051,540 |
| 2024-04-29 | 2024-04-25 | 17.462 | 224,060 | -8,285 | 0.03% | 3,912,499 |
| 2024-04-25 | 2024-04-23 | 16.826 | 232,345 | +731 | 0.03% | 3,909,376 |
| 2024-04-24 | 2024-04-22 | 17.277 | 231,614 | -1,706 | 0.03% | 4,001,632 |
| 2024-04-23 | 2024-04-19 | 18.652 | 233,320 | +975 | 0.03% | 4,351,872 |
| 2024-04-22 | 2024-04-18 | 18.590 | 232,345 | +4,873 | 0.03% | 4,319,384 |
| 2024-04-19 | 2024-04-17 | 18.631 | 227,472 | +975 | 0.03% | 4,238,128 |
| 2024-04-18 | 2024-04-16 | 18.837 | 226,497 | +1,218 | 0.03% | 4,266,438 |
| 2024-04-17 | 2024-04-15 | 19.185 | 225,279 | +2,681 | 0.03% | 4,322,078 |
| 2024-04-16 | 2024-04-12 | 20.170 | 222,598 | -2,681 | 0.03% | 4,489,884 |
| 2024-04-15 | 2024-04-11 | 19.411 | 225,279 | +975 | 0.03% | 4,372,926 |
| 2024-04-12 | 2024-04-10 | 19.432 | 224,304 | -15,352 | 0.03% | 4,358,603 |
| 2024-04-11 | 2024-04-09 | 19.616 | 239,656 | -7,310 | 0.03% | 4,701,176 |
| 2024-04-10 | 2024-04-08 | 19.185 | 246,966 | -2,973 | 0.03% | 4,738,153 |
| 2024-04-09 | 2024-04-05 | 18.324 | 249,939 | +1,462 | 0.03% | 4,579,792 |
| 2024-04-08 | 2024-04-03 | 18.139 | 248,477 | -10,673 | 0.03% | 4,507,116 |
| 2024-04-05 | 2024-04-02 | 17.729 | 259,150 | -3,167 | 0.03% | 4,594,362 |
| 2024-04-03 | 2024-03-28 | 16.292 | 262,317 | -975 | 0.03% | 4,273,732 |
| 2024-03-25 | 2024-03-21 | 16.190 | 263,292 | -2,437 | 0.03% | 4,262,604 |
| 2024-03-22 | 2024-03-20 | 15.307 | 265,729 | +975 | 0.03% | 4,067,599 |
| 2024-03-21 | 2024-03-19 | 15.307 | 264,754 | -1,462 | 0.03% | 4,052,674 |
| 2024-03-20 | 2024-03-18 | 15.225 | 266,216 | -13,159 | 0.03% | 4,053,203 |
| 2024-03-19 | 2024-03-15 | 15.779 | 279,375 | +7,798 | 0.03% | 4,408,331 |
| 2024-03-18 | 2024-03-14 | 15.656 | 271,577 | -1,462 | 0.03% | 4,251,849 |
| 2024-03-14 | 2024-03-12 | 15.164 | 273,039 | -487 | 0.03% | 4,140,277 |
| 2024-03-13 | 2024-03-11 | 15.656 | 273,526 | -4,874 | 0.03% | 4,282,363 |
| 2024-03-12 | 2024-03-08 | 15.143 | 278,400 | -3,411 | 0.03% | 4,215,857 |
| 2024-03-11 | 2024-03-07 | 14.835 | 281,811 | +1,218 | 0.03% | 4,180,773 |
| 2024-03-08 | 2024-03-06 | 14.466 | 280,593 | +4,874 | 0.03% | 4,059,067 |
| 2024-03-07 | 2024-03-05 | 14.179 | 275,719 | +2,193 | 0.03% | 3,909,354 |
| 2024-03-06 | 2024-03-04 | 13.830 | 273,526 | -124,274 | 0.03% | 3,782,847 |
| 2024-03-05 | 2024-03-01 | 13.317 | 397,800 | -5,848 | 0.05% | 5,297,486 |
| 2024-03-01 | 2024-02-28 | 12.742 | 403,648 | -6,823 | 0.05% | 5,143,452 |
| 2024-02-29 | 2024-02-27 | 12.845 | 410,471 | +731 | 0.05% | 5,272,506 |
| 2024-02-28 | 2024-02-26 | 12.763 | 409,740 | -1,219 | 0.05% | 5,229,487 |
| 2024-02-23 | 2024-02-21 | 12.455 | 410,959 | -2,680 | 0.05% | 5,118,556 |
| 2024-02-22 | 2024-02-20 | 12.024 | 413,639 | +1,949 | 0.05% | 4,973,698 |
| 2024-02-21 | 2024-02-19 | 12.004 | 411,690 | +1,950 | 0.05% | 4,941,815 |
| 2024-02-20 | 2024-02-16 | 11.716 | 409,740 | -3,899 | 0.05% | 4,800,702 |
| 2024-02-19 | 2024-02-15 | 11.368 | 413,639 | +6,823 | 0.05% | 4,702,097 |
| 2024-02-16 | 2024-02-14 | 11.532 | 406,816 | +7,797 | 0.05% | 4,691,316 |
| 2024-02-15 | 2024-02-09 | 11.716 | 399,019 | +9,747 | 0.05% | 4,675,090 |
| 2024-02-08 | 2024-02-06 | 12.250 | 389,272 | +731 | 0.05% | 4,768,566 |
| 2024-02-06 | 2024-02-02 | 12.045 | 388,541 | +3,899 | 0.05% | 4,679,886 |
| 2024-02-05 | 2024-02-01 | 11.737 | 384,642 | +4,386 | 0.05% | 4,514,535 |
| 2024-02-02 | 2024-01-31 | 11.552 | 380,256 | -243 | 0.05% | 4,392,834 |
| 2024-02-01 | 2024-01-30 | 11.511 | 380,499 | -975 | 0.05% | 4,380,026 |
| 2024-01-29 | 2024-01-25 | 12.147 | 381,474 | +1,949 | 0.05% | 4,633,903 |
| 2024-01-26 | 2024-01-24 | 11.963 | 379,525 | -1,949 | 0.05% | 4,540,140 |
| 2024-01-25 | 2024-01-23 | 11.737 | 381,474 | -5,605 | 0.05% | 4,477,352 |
| 2024-01-24 | 2024-01-22 | 11.655 | 387,079 | +1,950 | 0.05% | 4,511,368 |
| 2024-01-23 | 2024-01-19 | 12.250 | 385,129 | -975 | 0.05% | 4,717,814 |
| 2024-01-22 | 2024-01-18 | 12.558 | 386,104 | -2,437 | 0.05% | 4,848,596 |
| 2024-01-19 | 2024-01-17 | 12.476 | 388,541 | +2,681 | 0.05% | 4,847,309 |
| 2024-01-16 | 2024-01-12 | 14.528 | 385,860 | +6,823 | 0.05% | 5,605,616 |
| 2024-01-15 | 2024-01-11 | 14.363 | 379,037 | +731 | 0.05% | 5,444,274 |
| 2024-01-12 | 2024-01-10 | 14.528 | 378,306 | -975 | 0.05% | 5,495,874 |
| 2024-01-11 | 2024-01-09 | 14.733 | 379,281 | -244 | 0.05% | 5,587,864 |
| 2024-01-09 | 2024-01-05 | 15.143 | 379,525 | +731 | 0.05% | 5,747,210 |
| 2024-01-04 | 2024-01-02 | 15.430 | 378,794 | -2,924 | 0.05% | 5,844,956 |
| 2024-01-03 | 2023-12-29 | 15.205 | 381,718 | -974 | 0.05% | 5,803,916 |
| 2024-01-02 | 2023-12-28 | 15.246 | 382,692 | +23,392 | 0.05% | 5,834,431 |
| 2023-12-27 | 2023-12-21 | 14.794 | 359,300 | -974 | 0.04% | 5,315,606 |
| 2023-12-21 | 2023-12-19 | 14.569 | 360,274 | +4,873 | 0.04% | 5,248,698 |
| 2023-12-20 | 2023-12-18 | 14.938 | 355,401 | -244 | 0.04% | 5,308,971 |
| 2023-12-19 | 2023-12-15 | 14.794 | 355,645 | -1,462 | 0.04% | 5,261,533 |
| 2023-12-18 | 2023-12-14 | 14.794 | 357,107 | +975 | 0.04% | 5,283,162 |
| 2023-12-14 | 2023-12-12 | 14.876 | 356,132 | +2,437 | 0.04% | 5,297,968 |
| 2023-12-12 | 2023-12-08 | 14.979 | 353,695 | +1,949 | 0.04% | 5,298,002 |
| 2023-12-11 | 2023-12-07 | 15.595 | 351,746 | +488 | 0.04% | 5,485,334 |
| 2023-12-08 | 2023-12-06 | 15.861 | 351,258 | -975 | 0.04% | 5,571,422 |
| 2023-12-07 | 2023-12-05 | 16.005 | 352,233 | -2,924 | 0.04% | 5,637,479 |
| 2023-12-06 | 2023-12-04 | 16.108 | 355,157 | -975 | 0.04% | 5,720,715 |
| 2023-12-05 | 2023-12-01 | 15.861 | 356,132 | -975 | 0.04% | 5,648,730 |
| 2023-12-04 | 2023-11-30 | 15.820 | 357,107 | -2,436 | 0.04% | 5,649,539 |
| 2023-12-01 | 2023-11-29 | 15.656 | 359,543 | -9,991 | 0.04% | 5,629,057 |
| 2023-11-30 | 2023-11-28 | 15.184 | 369,534 | +6,823 | 0.04% | 5,611,080 |
| 2023-11-29 | 2023-11-27 | 15.164 | 362,711 | -244 | 0.04% | 5,500,035 |
| 2023-11-27 | 2023-11-23 | 15.123 | 362,955 | +9,747 | 0.04% | 5,488,840 |
| 2023-11-22 | 2023-11-20 | 15.205 | 353,208 | -487 | 0.04% | 5,370,430 |
| 2023-11-21 | 2023-11-17 | 15.102 | 353,695 | +1,706 | 0.04% | 5,341,547 |
| 2023-11-17 | 2023-11-15 | 15.184 | 351,989 | -975 | 0.04% | 5,344,673 |
| 2023-11-16 | 2023-11-14 | 14.876 | 352,964 | +731 | 0.04% | 5,250,839 |
| 2023-11-15 | 2023-11-13 | 14.917 | 352,233 | +731 | 0.04% | 5,254,420 |
| 2023-11-14 | 2023-11-10 | 14.897 | 351,502 | -487 | 0.04% | 5,236,302 |
| 2023-11-10 | 2023-11-08 | 14.794 | 351,989 | +10,478 | 0.04% | 5,207,445 |
| 2023-11-09 | 2023-11-07 | 14.979 | 341,511 | -975 | 0.04% | 5,115,497 |
| 2023-11-08 | 2023-11-06 | 14.958 | 342,486 | +7,554 | 0.04% | 5,123,074 |
| 2023-11-07 | 2023-11-03 | 14.856 | 334,932 | +8,285 | 0.04% | 4,975,715 |
| 2023-11-03 | 2023-11-01 | 14.856 | 326,647 | -7,798 | 0.04% | 4,852,634 |
| 2023-11-02 | 2023-10-31 | 15.123 | 334,445 | +1,949 | 0.04% | 5,057,693 |
| 2023-11-01 | 2023-10-30 | 15.389 | 332,496 | +7,311 | 0.04% | 5,116,912 |
| 2023-10-31 | 2023-10-27 | 15.554 | 325,185 | -2,193 | 0.04% | 5,057,781 |
| 2023-10-27 | 2023-10-25 | 15.554 | 327,378 | -10,235 | 0.04% | 5,091,890 |
| 2023-10-25 | 2023-10-20 | 15.492 | 337,613 | +975 | 0.04% | 5,230,298 |
| 2023-10-24 | 2023-10-19 | 15.369 | 336,638 | -975 | 0.04% | 5,173,748 |
| 2023-10-19 | 2023-10-17 | 15.410 | 337,613 | +731 | 0.04% | 5,202,588 |
| 2023-10-18 | 2023-10-16 | 15.348 | 336,882 | -974 | 0.04% | 5,170,585 |
| 2023-10-17 | 2023-10-13 | 15.410 | 337,856 | +9,016 | 0.04% | 5,206,332 |
| 2023-10-16 | 2023-10-12 | 15.471 | 328,840 | -8,529 | 0.04% | 5,087,639 |
| 2023-10-13 | 2023-10-11 | 15.328 | 337,369 | +487 | 0.04% | 5,171,137 |
| 2023-10-12 | 2023-10-10 | 15.307 | 336,882 | +7,798 | 0.04% | 5,156,760 |
| 2023-10-11 | 2023-10-09 | 15.246 | 329,084 | +975 | 0.04% | 5,017,136 |
| 2023-10-09 | 2023-10-05 | 14.446 | 328,109 | +2,576 | 0.04% | 4,739,703 |
| 2023-10-06 | 2023-10-04 | 14.651 | 325,533 | +1,949 | 0.04% | 4,769,288 |
| 2023-10-05 | 2023-10-03 | 14.712 | 323,584 | +975 | 0.04% | 4,760,653 |
| 2023-10-04 | 2023-09-29 | 15.205 | 322,609 | -1,219 | 0.04% | 4,905,180 |
| 2023-10-03 | 2023-09-28 | 15.020 | 323,828 | -4,386 | 0.04% | 4,863,913 |
| 2023-09-29 | 2023-09-27 | 15.595 | 328,214 | -1,218 | 0.04% | 5,118,362 |
| 2023-09-27 | 2023-09-25 | 15.800 | 329,432 | +7,798 | 0.04% | 5,204,953 |
| 2023-09-26 | 2023-09-22 | 16.067 | 321,634 | -2,437 | 0.04% | 5,167,542 |
| 2023-09-25 | 2023-09-21 | 16.128 | 324,071 | -7,736 | 0.04% | 5,226,645 |
| 2023-09-21 | 2023-09-19 | 16.354 | 331,807 | +5,848 | 0.04% | 5,426,305 |
| 2023-09-20 | 2023-09-18 | 16.210 | 325,959 | +975 | 0.04% | 5,283,849 |
| 2023-09-18 | 2023-09-14 | 16.354 | 324,984 | -244 | 0.04% | 5,314,723 |
| 2023-09-15 | 2023-09-13 | 15.615 | 325,228 | +487 | 0.04% | 5,078,470 |
| 2023-09-12 | 2023-09-07 | 15.677 | 324,741 | -181 | 0.04% | 5,090,856 |
| 2023-09-11 | 2023-09-06 | 15.738 | 324,922 | +244 | 0.04% | 5,113,695 |
| 2023-09-06 | 2023-09-04 | 16.272 | 324,678 | +1,462 | 0.04% | 5,283,070 |
| 2023-09-05 | 2023-08-31 | 16.272 | 323,216 | -1,706 | 0.04% | 5,259,281 |
| 2023-09-04 | 2023-08-30 | 16.272 | 324,922 | -2,437 | 0.04% | 5,287,040 |
| 2023-08-30 | 2023-08-28 | 16.087 | 327,359 | +2,973 | 0.04% | 5,266,240 |
| 2023-08-29 | 2023-08-25 | 16.108 | 324,386 | -2,193 | 0.04% | 5,225,069 |
| 2023-08-28 | 2023-08-24 | 16.149 | 326,579 | -9,260 | 0.04% | 5,273,796 |
| 2023-08-24 | 2023-08-22 | 15.492 | 335,839 | +975 | 0.04% | 5,202,815 |
| 2023-08-23 | 2023-08-21 | 15.082 | 334,864 | -1,884 | 0.04% | 5,050,287 |
| 2023-08-22 | 2023-08-18 | 15.307 | 336,748 | +3,411 | 0.04% | 5,154,709 |
| 2023-08-21 | 2023-08-17 | 15.410 | 333,337 | -9,016 | 0.04% | 5,136,695 |
| 2023-08-18 | 2023-08-16 | 15.430 | 342,353 | -243 | 0.04% | 5,282,655 |
| 2023-08-17 | 2023-08-15 | 15.389 | 342,596 | +1,705 | 0.04% | 5,272,345 |
| 2023-08-16 | 2023-08-14 | 15.800 | 340,891 | +3,412 | 0.04% | 5,386,003 |
| 2023-08-15 | 2023-08-11 | 15.697 | 337,479 | +2,680 | 0.04% | 5,297,470 |
| 2023-08-07 | 2023-08-03 | 15.369 | 334,799 | -7,066 | 0.04% | 5,145,484 |
| 2023-08-04 | 2023-08-02 | 15.677 | 341,865 | -1,950 | 0.04% | 5,359,303 |
| 2023-08-03 | 2023-08-01 | 15.902 | 343,815 | +731 | 0.04% | 5,467,475 |
| 2023-08-02 | 2023-07-31 | 15.943 | 343,084 | +9,991 | 0.04% | 5,469,930 |
| 2023-08-01 | 2023-07-28 | 15.923 | 333,093 | -1,218 | 0.04% | 5,303,805 |
| 2023-07-31 | 2023-07-27 | 16.518 | 334,311 | +1,949 | 0.04% | 5,522,133 |
| 2023-07-28 | 2023-07-26 | 16.703 | 332,362 | -6,579 | 0.04% | 5,551,318 |
| 2023-07-27 | 2023-07-25 | 16.313 | 338,941 | +1,949 | 0.04% | 5,529,063 |
| 2023-07-26 | 2023-07-24 | 16.251 | 336,992 | -1,949 | 0.04% | 5,476,525 |
| 2023-07-25 | 2023-07-21 | 16.374 | 338,941 | +304 | 0.04% | 5,549,927 |
| 2023-07-24 | 2023-07-20 | 16.538 | 338,637 | -1,218 | 0.04% | 5,600,538 |
| 2023-07-21 | 2023-07-19 | 16.559 | 339,855 | +7,066 | 0.04% | 5,627,655 |
| 2023-07-20 | 2023-07-18 | 16.477 | 332,789 | -12,184 | 0.04% | 5,483,335 |
| 2023-07-19 | 2023-07-14 | 16.108 | 344,973 | +9,991 | 0.04% | 5,556,676 |
| 2023-07-18 | 2023-07-13 | 16.272 | 334,982 | -4,386 | 0.04% | 5,450,734 |
| 2023-07-13 | 2023-07-11 | 15.492 | 339,368 | +244 | 0.04% | 5,257,486 |
| 2023-07-11 | 2023-07-07 | 14.753 | 339,124 | +974 | 0.04% | 5,003,198 |
| 2023-07-07 | 2023-07-05 | 15.287 | 338,150 | -1,218 | 0.04% | 5,169,231 |
| 2023-07-05 | 2023-07-03 | 15.143 | 339,368 | -1,949 | 0.04% | 5,139,106 |
| 2023-07-04 | 2023-06-30 | 14.651 | 341,317 | +194 | 0.04% | 5,000,535 |
| 2023-06-29 | 2023-06-27 | 15.143 | 341,123 | -1,218 | 0.04% | 5,165,682 |
| 2023-06-28 | 2023-06-26 | 15.143 | 342,341 | -5,604 | 0.04% | 5,184,126 |
| 2023-06-27 | 2023-06-23 | 14.856 | 347,945 | +731 | 0.04% | 5,169,035 |
| 2023-06-23 | 2023-06-20 | 15.636 | 347,214 | +1,218 | 0.04% | 5,428,908 |
| 2023-06-19 | 2023-06-15 | 15.348 | 345,996 | -244 | 0.04% | 5,310,470 |
| 2023-06-15 | 2023-06-13 | 16.025 | 346,240 | +488 | 0.04% | 5,548,666 |
| 2023-06-13 | 2023-06-09 | 16.249 | 345,752 | +1,222 | 0.04% | 5,618,246 |
| 2023-06-09 | 2023-06-07 | 15.837 | 344,530 | -8,002 | 0.04% | 5,456,298 |
| 2023-06-08 | 2023-06-06 | 15.919 | 352,532 | +243 | 0.04% | 5,612,104 |
| 2023-06-06 | 2023-06-02 | 16.332 | 352,289 | +4,607 | 0.04% | 5,753,526 |
| 2023-06-05 | 2023-06-01 | 15.672 | 347,682 | -243 | 0.04% | 5,448,860 |
| 2023-06-02 | 2023-05-31 | 15.383 | 347,925 | +485 | 0.04% | 5,352,224 |
| 2023-06-01 | 2023-05-30 | 15.280 | 347,440 | -485 | 0.04% | 5,308,941 |
| 2023-05-30 | 2023-05-25 | 15.507 | 347,925 | +1,213 | 0.04% | 5,395,272 |
| 2023-05-29 | 2023-05-24 | 16.002 | 346,712 | -2,425 | 0.04% | 5,548,051 |
| 2023-05-25 | 2023-05-23 | 15.754 | 349,137 | +970 | 0.04% | 5,500,461 |
| 2023-05-24 | 2023-05-22 | 16.084 | 348,167 | -7,274 | 0.04% | 5,600,052 |
| 2023-05-23 | 2023-05-19 | 16.043 | 355,441 | +1,212 | 0.04% | 5,702,391 |
| 2023-05-22 | 2023-05-18 | 15.981 | 354,229 | +485 | 0.04% | 5,661,033 |
| 2023-05-19 | 2023-05-17 | 15.858 | 353,744 | +1,212 | 0.04% | 5,609,514 |
| 2023-05-18 | 2023-05-16 | 16.291 | 352,532 | +1,213 | 0.04% | 5,742,956 |
| 2023-05-17 | 2023-05-15 | 16.373 | 351,319 | +1,454 | 0.04% | 5,752,174 |
| 2023-05-16 | 2023-05-12 | 16.270 | 349,865 | +8,729 | 0.04% | 5,692,294 |
| 2023-05-15 | 2023-05-11 | 17.239 | 341,136 | -727 | 0.04% | 5,880,898 |
| 2023-05-12 | 2023-05-10 | 17.631 | 341,863 | +1,697 | 0.04% | 6,027,373 |
| 2023-05-11 | 2023-05-09 | 17.982 | 340,166 | +1,940 | 0.04% | 6,116,701 |
| 2023-05-10 | 2023-05-08 | 18.353 | 338,226 | -6,978 | 0.04% | 6,207,359 |
| 2023-05-09 | 2023-05-05 | 18.167 | 345,204 | -24,490 | 0.04% | 6,271,358 |
| 2023-05-08 | 2023-05-04 | 18.208 | 369,694 | -2,425 | 0.04% | 6,731,517 |
| 2023-05-05 | 2023-05-03 | 17.425 | 372,119 | +16,246 | 0.04% | 6,484,080 |
| 2023-05-04 | 2023-05-02 | 17.198 | 355,873 | +242 | 0.04% | 6,120,275 |
| 2023-05-03 | 2023-04-28 | 17.219 | 355,631 | +146 | 0.04% | 6,123,446 |
| 2023-05-02 | 2023-04-27 | 17.548 | 355,485 | +1,212 | 0.04% | 6,238,220 |
| 2023-04-28 | 2023-04-26 | 16.950 | 354,273 | +485 | 0.04% | 6,005,093 |
| 2023-04-27 | 2023-04-25 | 17.074 | 353,788 | +1,940 | 0.04% | 6,040,644 |
| 2023-04-26 | 2023-04-24 | 16.847 | 351,848 | -1,697 | 0.04% | 5,927,710 |
| 2023-04-25 | 2023-04-21 | 17.239 | 353,545 | -1,940 | 0.04% | 6,094,819 |
| 2023-04-24 | 2023-04-20 | 17.693 | 355,485 | -2,425 | 0.04% | 6,289,533 |
| 2023-04-21 | 2023-04-19 | 17.920 | 357,910 | +4,850 | 0.04% | 6,413,623 |
| 2023-04-20 | 2023-04-18 | 18.188 | 353,060 | +970 | 0.04% | 6,421,359 |
| 2023-04-19 | 2023-04-17 | 18.167 | 352,090 | +8,728 | 0.04% | 6,396,456 |
| 2023-04-18 | 2023-04-14 | 18.580 | 343,362 | -4,151 | 0.04% | 6,379,503 |
| 2023-04-17 | 2023-04-13 | 17.920 | 347,513 | -3,637 | 0.04% | 6,227,313 |
| 2023-04-14 | 2023-04-12 | 17.920 | 351,150 | -1,410 | 0.04% | 6,292,486 |
| 2023-04-13 | 2023-04-11 | 17.734 | 352,560 | -33,218 | 0.04% | 6,252,322 |
| 2023-04-12 | 2023-04-06 | 17.322 | 385,778 | -5,820 | 0.05% | 6,682,309 |
| 2023-04-11 | 2023-04-04 | 16.270 | 391,598 | +2,910 | 0.05% | 6,371,289 |
| 2023-04-06 | 2023-04-03 | 15.734 | 388,688 | +3,879 | 0.05% | 6,115,550 |
| 2023-04-04 | 2023-03-31 | 16.435 | 384,809 | +5,335 | 0.05% | 6,324,313 |
| 2023-03-31 | 2023-03-29 | 15.672 | 379,474 | +1,212 | 0.05% | 5,947,103 |
| 2023-03-30 | 2023-03-28 | 15.878 | 378,262 | +9,457 | 0.05% | 6,006,110 |
| 2023-03-28 | 2023-03-24 | 16.291 | 368,805 | +12,366 | 0.04% | 6,008,053 |
| 2023-03-27 | 2023-03-23 | 16.291 | 356,439 | -728 | 0.04% | 5,806,603 |
| 2023-03-24 | 2023-03-22 | 15.528 | 357,167 | -9,456 | 0.04% | 5,545,952 |
| 2023-03-23 | 2023-03-21 | 15.548 | 366,623 | +1,455 | 0.04% | 5,700,342 |
| 2023-03-22 | 2023-03-20 | 16.249 | 365,168 | -9,835 | 0.04% | 5,933,743 |
| 2023-03-21 | 2023-03-17 | 15.486 | 375,003 | -4,849 | 0.05% | 5,807,437 |
| 2023-03-20 | 2023-03-16 | 14.950 | 379,852 | +1,697 | 0.05% | 5,678,874 |
| 2023-03-17 | 2023-03-15 | 15.074 | 378,155 | -485 | 0.05% | 5,700,291 |
| 2023-03-16 | 2023-03-14 | 15.177 | 378,640 | +6,789 | 0.05% | 5,746,642 |
| 2023-03-15 | 2023-03-13 | 15.115 | 371,851 | +970 | 0.04% | 5,620,601 |
| 2023-03-14 | 2023-03-10 | 14.435 | 370,881 | -4,849 | 0.04% | 5,353,557 |
| 2023-03-09 | 2023-03-07 | 14.703 | 375,730 | -4,850 | 0.05% | 5,524,274 |
| 2023-03-07 | 2023-03-03 | 14.620 | 380,580 | -242 | 0.05% | 5,564,191 |
| 2023-02-23 | 2023-02-21 | 14.414 | 380,822 | -2,425 | 0.05% | 5,489,200 |
| 2023-02-20 | 2023-02-16 | 14.249 | 383,247 | +5,092 | 0.05% | 5,460,930 |
| 2023-02-17 | 2023-02-15 | 14.476 | 378,155 | -7,032 | 0.05% | 5,474,151 |
| 2023-02-15 | 2023-02-13 | 14.641 | 385,187 | +970 | 0.05% | 5,639,490 |
| 2023-02-14 | 2023-02-10 | 14.579 | 384,217 | +243 | 0.05% | 5,601,519 |
| 2023-02-13 | 2023-02-09 | 14.991 | 383,974 | -728 | 0.05% | 5,756,335 |
| 2023-02-10 | 2023-02-08 | 14.950 | 384,702 | +970 | 0.05% | 5,751,383 |
| 2023-02-09 | 2023-02-07 | 15.012 | 383,732 | -242 | 0.05% | 5,760,620 |
| 2023-02-08 | 2023-02-06 | 15.156 | 383,974 | -1,940 | 0.05% | 5,819,679 |
| 2023-02-07 | 2023-02-03 | 16.126 | 385,914 | -10,427 | 0.05% | 6,223,105 |
| 2023-02-06 | 2023-02-02 | 16.538 | 396,341 | +1,455 | 0.05% | 6,554,706 |
| 2023-02-03 | 2023-02-01 | 16.064 | 394,886 | -8,971 | 0.05% | 6,343,355 |
| 2023-02-02 | 2023-01-31 | 15.548 | 403,857 | -3,395 | 0.05% | 6,279,265 |
| 2023-02-01 | 2023-01-30 | 15.796 | 407,252 | -2,909 | 0.05% | 6,432,826 |
| 2023-01-31 | 2023-01-27 | 16.146 | 410,161 | +1,212 | 0.05% | 6,622,561 |
| 2023-01-30 | 2023-01-26 | 16.229 | 408,949 | -26,914 | 0.05% | 6,636,723 |
| 2023-01-27 | 2023-01-20 | 16.146 | 435,863 | +22,549 | 0.05% | 7,037,552 |
| 2023-01-26 | 2023-01-19 | 15.569 | 413,314 | -17,700 | 0.05% | 6,434,827 |
| 2023-01-20 | 2023-01-18 | 15.486 | 431,014 | -242 | 0.05% | 6,674,844 |
| 2023-01-19 | 2023-01-17 | 15.363 | 431,256 | +10,183 | 0.05% | 6,625,235 |
| 2023-01-18 | 2023-01-16 | 16.023 | 421,073 | -242 | 0.05% | 6,746,651 |
| 2023-01-17 | 2023-01-13 | 15.548 | 421,315 | +3,395 | 0.05% | 6,550,706 |
| 2023-01-16 | 2023-01-12 | 15.858 | 417,920 | +242 | 0.05% | 6,627,189 |
| 2023-01-13 | 2023-01-11 | 15.940 | 417,678 | -1,697 | 0.05% | 6,657,803 |
| 2023-01-12 | 2023-01-10 | 15.940 | 419,375 | +1,697 | 0.05% | 6,684,853 |
| 2023-01-11 | 2023-01-09 | 16.291 | 417,678 | +2,667 | 0.05% | 6,804,223 |
| 2023-01-10 | 2023-01-06 | 15.486 | 415,011 | -10,184 | 0.05% | 6,427,016 |
| 2023-01-09 | 2023-01-05 | 15.548 | 425,195 | -38,553 | 0.05% | 6,611,033 |
| 2023-01-06 | 2023-01-04 | 15.507 | 463,748 | +485 | 0.06% | 7,191,338 |
| 2023-01-05 | 2023-01-03 | 15.466 | 463,263 | +1,455 | 0.06% | 7,164,712 |
| 2023-01-04 | 2022-12-30 | 14.930 | 461,808 | +4,365 | 0.06% | 6,894,612 |
| 2023-01-03 | 2022-12-29 | 14.868 | 457,443 | +242 | 0.05% | 6,801,146 |
| 2022-12-30 | 2022-12-28 | 15.012 | 457,201 | +243 | 0.05% | 6,863,543 |
| 2022-12-28 | 2022-12-22 | 14.847 | 456,958 | +485 | 0.05% | 6,784,512 |
| 2022-12-23 | 2022-12-21 | 14.827 | 456,473 | +242 | 0.05% | 6,767,898 |
| 2022-12-22 | 2022-12-20 | 14.662 | 456,231 | +243 | 0.05% | 6,689,047 |
| 2022-12-21 | 2022-12-19 | 14.723 | 455,988 | +9,941 | 0.05% | 6,713,693 |
| 2022-12-20 | 2022-12-16 | 14.909 | 446,047 | -728 | 0.05% | 6,650,109 |
| 2022-12-19 | 2022-12-15 | 15.053 | 446,775 | +10,184 | 0.05% | 6,725,453 |
| 2022-12-16 | 2022-12-14 | 15.218 | 436,591 | -1,212 | 0.05% | 6,644,174 |
| 2022-12-15 | 2022-12-13 | 15.033 | 437,803 | +2,910 | 0.05% | 6,581,367 |
| 2022-12-14 | 2022-12-12 | 15.156 | 434,893 | -1,698 | 0.05% | 6,591,429 |
| 2022-12-13 | 2022-12-09 | 15.796 | 436,591 | +3,637 | 0.05% | 6,896,256 |
| 2022-12-12 | 2022-12-08 | 15.713 | 432,954 | -8,729 | 0.05% | 6,803,095 |
| 2022-12-09 | 2022-12-07 | 15.445 | 441,683 | -3,637 | 0.05% | 6,821,853 |
| 2022-12-07 | 2022-12-05 | 16.249 | 445,320 | -2,667 | 0.05% | 7,236,162 |
| 2022-12-06 | 2022-12-02 | 15.878 | 447,987 | +9,699 | 0.05% | 7,113,216 |
| 2022-12-05 | 2022-12-01 | 16.229 | 438,288 | -24,781 | 0.05% | 7,112,858 |
| 2022-12-02 | 2022-11-30 | 15.713 | 463,069 | -10,183 | 0.06% | 7,276,299 |
| 2022-12-01 | 2022-11-29 | 15.198 | 473,252 | +9,698 | 0.06% | 7,192,333 |
| 2022-11-29 | 2022-11-25 | 15.775 | 463,554 | -9,698 | 0.06% | 7,312,596 |
| 2022-11-28 | 2022-11-24 | 15.239 | 473,252 | +8,729 | 0.06% | 7,211,851 |
| 2022-11-25 | 2022-11-23 | 14.620 | 464,523 | +1,454 | 0.06% | 6,791,462 |
| 2022-11-23 | 2022-11-21 | 14.620 | 463,069 | -1,939 | 0.06% | 6,770,204 |
| 2022-11-22 | 2022-11-18 | 14.930 | 465,008 | +1,939 | 0.06% | 6,942,387 |
| 2022-11-21 | 2022-11-17 | 15.177 | 463,069 | +485 | 0.06% | 7,028,026 |
| 2022-11-18 | 2022-11-16 | 15.486 | 462,584 | -1,212 | 0.06% | 7,163,749 |
| 2022-11-17 | 2022-11-15 | 15.218 | 463,796 | +9,214 | 0.06% | 7,058,188 |
| 2022-11-16 | 2022-11-14 | 14.909 | 454,582 | +2,425 | 0.05% | 6,777,357 |
| 2022-11-15 | 2022-11-11 | 15.095 | 452,157 | -16,488 | 0.05% | 6,825,118 |
| 2022-11-11 | 2022-11-09 | 14.187 | 468,645 | -9,505 | 0.06% | 6,648,785 |
| 2022-11-10 | 2022-11-08 | 13.672 | 478,150 | -243 | 0.06% | 6,537,136 |
| 2022-11-09 | 2022-11-07 | 13.424 | 478,393 | -4,607 | 0.06% | 6,422,079 |
| 2022-11-08 | 2022-11-04 | 13.301 | 483,000 | +4,850 | 0.06% | 6,424,165 |
| 2022-11-03 | 2022-11-01 | 13.259 | 478,150 | -728 | 0.06% | 6,339,937 |
| 2022-11-02 | 2022-10-31 | 12.888 | 478,878 | -242 | 0.06% | 6,171,841 |
| 2022-11-01 | 2022-10-28 | 12.991 | 479,120 | +4,122 | 0.06% | 6,224,360 |
| 2022-10-31 | 2022-10-27 | 13.136 | 474,998 | +57,708 | 0.06% | 6,239,374 |
| 2022-10-28 | 2022-10-26 | 12.806 | 417,290 | +485 | 0.05% | 5,343,667 |
| 2022-10-27 | 2022-10-25 | 12.455 | 416,805 | -2,910 | 0.05% | 5,191,343 |
| 2022-10-26 | 2022-10-24 | 12.599 | 419,715 | +2,987 | 0.05% | 5,288,172 |
| 2022-10-24 | 2022-10-20 | 12.806 | 416,728 | -970 | 0.05% | 5,336,471 |
| 2022-10-18 | 2022-10-14 | 12.703 | 417,698 | +485 | 0.05% | 5,305,825 |
| 2022-10-14 | 2022-10-12 | 12.847 | 417,213 | -970 | 0.05% | 5,359,888 |
| 2022-10-13 | 2022-10-11 | 12.888 | 418,183 | +970 | 0.05% | 5,389,596 |
| 2022-10-12 | 2022-10-10 | 13.032 | 417,213 | +73 | 0.05% | 5,437,318 |
| 2022-10-10 | 2022-10-06 | 14.208 | 417,140 | -485 | 0.05% | 5,926,672 |
| 2022-10-07 | 2022-10-05 | 14.146 | 417,625 | -9,456 | 0.05% | 5,907,727 |
| 2022-10-06 | 2022-10-03 | 13.466 | 427,081 | -13,578 | 0.05% | 5,750,866 |
| 2022-10-05 | 2022-09-30 | 12.868 | 440,659 | -8,729 | 0.05% | 5,670,183 |
| 2022-10-03 | 2022-09-29 | 12.538 | 449,388 | +8,729 | 0.05% | 5,634,234 |
| 2022-09-30 | 2022-09-28 | 12.393 | 440,659 | -27,885 | 0.05% | 5,461,186 |
| 2022-09-29 | 2022-09-27 | 12.744 | 468,544 | -9,698 | 0.06% | 5,971,022 |
| 2022-09-28 | 2022-09-26 | 12.661 | 478,242 | -243 | 0.06% | 6,055,164 |
| 2022-09-27 | 2022-09-23 | 13.197 | 478,485 | +1,455 | 0.06% | 6,314,779 |
| 2022-09-26 | 2022-09-22 | 13.342 | 477,030 | +316 | 0.06% | 6,364,434 |
| 2022-09-23 | 2022-09-21 | 13.383 | 476,714 | -485 | 0.06% | 6,379,879 |
| 2022-09-22 | 2022-09-20 | 12.950 | 477,199 | +3,395 | 0.06% | 6,179,723 |
| 2022-09-21 | 2022-09-19 | 12.950 | 473,804 | -485 | 0.06% | 6,135,758 |
| 2022-09-20 | 2022-09-16 | 13.280 | 474,289 | +2,909 | 0.06% | 6,298,524 |
| 2022-09-19 | 2022-09-15 | 13.610 | 471,380 | -969 | 0.06% | 6,415,417 |
| 2022-09-15 | 2022-09-13 | 14.228 | 472,349 | -970 | 0.06% | 6,720,815 |
| 2022-09-14 | 2022-09-09 | 14.002 | 473,319 | +970 | 0.06% | 6,627,253 |
| 2022-09-13 | 2022-09-08 | 14.064 | 472,349 | -1,940 | 0.06% | 6,642,892 |
| 2022-09-07 | 2022-09-05 | 13.507 | 474,289 | -3,395 | 0.06% | 6,406,107 |
| 2022-09-06 | 2022-09-02 | 13.342 | 477,684 | -1,940 | 0.06% | 6,373,160 |
| 2022-09-05 | 2022-09-01 | 13.651 | 479,624 | -969 | 0.06% | 6,547,398 |
| 2022-09-01 | 2022-08-30 | 13.816 | 480,593 | +969 | 0.06% | 6,639,908 |
| 2022-08-30 | 2022-08-26 | 14.064 | 479,624 | +970 | 0.06% | 6,745,204 |
| 2022-08-29 | 2022-08-25 | 13.857 | 478,654 | +970 | 0.06% | 6,632,860 |
| 2022-08-26 | 2022-08-24 | 13.651 | 477,684 | +4,850 | 0.06% | 6,520,915 |
| 2022-08-24 | 2022-08-22 | 13.569 | 472,834 | -485 | 0.06% | 6,415,706 |
| 2022-08-23 | 2022-08-19 | 13.672 | 473,319 | +71 | 0.06% | 6,471,088 |
| 2022-08-18 | 2022-08-16 | 13.960 | 473,248 | -3,879 | 0.06% | 6,606,741 |
| 2022-08-17 | 2022-08-15 | 14.125 | 477,127 | +4,364 | 0.06% | 6,739,604 |
| 2022-08-16 | 2022-08-12 | 14.414 | 472,763 | -1,454 | 0.06% | 6,814,445 |
| 2022-08-15 | 2022-08-11 | 14.249 | 474,217 | -970 | 0.06% | 6,757,172 |
| 2022-08-12 | 2022-08-10 | 14.311 | 475,187 | +485 | 0.06% | 6,800,391 |
| 2022-08-11 | 2022-08-09 | 14.270 | 474,702 | -1,940 | 0.06% | 6,773,872 |
| 2022-08-10 | 2022-08-08 | 14.084 | 476,642 | -485 | 0.06% | 6,713,096 |
| 2022-08-09 | 2022-08-05 | 14.311 | 477,127 | -2,355 | 0.06% | 6,828,154 |
| 2022-08-08 | 2022-08-04 | 13.837 | 479,482 | -5,334 | 0.06% | 6,634,446 |
| 2022-08-05 | 2022-08-03 | 13.754 | 484,816 | +5,334 | 0.06% | 6,668,261 |
| 2022-08-04 | 2022-08-02 | 13.837 | 479,482 | -1,940 | 0.06% | 6,634,446 |
| 2022-08-03 | 2022-08-01 | 13.651 | 481,422 | +4,850 | 0.06% | 6,571,943 |
| 2022-08-02 | 2022-07-29 | 14.084 | 476,572 | +5,334 | 0.06% | 6,712,110 |
| 2022-07-29 | 2022-07-27 | 13.569 | 471,238 | -2,910 | 0.06% | 6,394,050 |
| 2022-07-28 | 2022-07-26 | 13.466 | 474,148 | -11,153 | 0.06% | 6,384,648 |
| 2022-07-27 | 2022-07-25 | 13.362 | 485,301 | +485 | 0.06% | 6,484,792 |
| 2022-07-26 | 2022-07-22 | 13.197 | 484,816 | +73 | 0.06% | 6,398,332 |
| 2022-07-25 | 2022-07-21 | 13.156 | 484,743 | -333 | 0.06% | 6,377,377 |
| 2022-07-20 | 2022-07-18 | 13.383 | 485,076 | -4,850 | 0.06% | 6,491,788 |
| 2022-07-19 | 2022-07-15 | 12.517 | 489,926 | +9,699 | 0.06% | 6,132,379 |
| 2022-07-18 | 2022-07-14 | 13.362 | 480,227 | +1,940 | 0.06% | 6,416,991 |
| 2022-07-15 | 2022-07-13 | 13.362 | 478,287 | +4,849 | 0.06% | 6,391,068 |
| 2022-07-14 | 2022-07-12 | 13.259 | 473,438 | -727 | 0.06% | 6,277,460 |
| 2022-07-13 | 2022-07-11 | 13.383 | 474,165 | -727 | 0.06% | 6,345,766 |
| 2022-07-12 | 2022-07-08 | 13.569 | 474,892 | +3,879 | 0.06% | 6,443,630 |
| 2022-07-11 | 2022-07-07 | 13.445 | 471,013 | +1,940 | 0.06% | 6,332,721 |
| 2022-07-08 | 2022-07-06 | 13.507 | 469,073 | +7,759 | 0.06% | 6,335,656 |
| 2022-07-07 | 2022-07-05 | 13.981 | 461,314 | +1,940 | 0.06% | 6,449,650 |
| 2022-07-04 | 2022-06-29 | 14.352 | 459,374 | -6,547 | 0.06% | 6,593,037 |
| 2022-06-30 | 2022-06-28 | 14.600 | 465,921 | -1,455 | 0.06% | 6,802,294 |
| 2022-06-29 | 2022-06-27 | 14.393 | 467,376 | -485 | 0.06% | 6,727,159 |
| 2022-06-24 | 2022-06-22 | 14.105 | 467,861 | +555 | 0.06% | 6,599,071 |
| 2022-06-21 | 2022-06-17 | 14.497 | 467,306 | -17,943 | 0.06% | 6,774,333 |
| 2022-06-20 | 2022-06-16 | 13.981 | 485,249 | -970 | 0.06% | 6,784,286 |
| 2022-06-17 | 2022-06-15 | 14.105 | 486,219 | -1,940 | 0.06% | 6,858,006 |
| 2022-06-16 | 2022-06-14 | 13.919 | 488,159 | +1,940 | 0.06% | 6,794,772 |
| 2022-06-15 | 2022-06-13 | 14.249 | 486,219 | +9,214 | 0.06% | 6,928,190 |
| 2022-06-13 | 2022-06-09 | 14.249 | 477,005 | +1,455 | 0.06% | 6,796,899 |
| 2022-06-08 | 2022-06-06 | 14.290 | 475,550 | +1,455 | 0.06% | 6,795,779 |
| 2022-06-06 | 2022-06-01 | 14.186 | 474,095 | +835 | 0.06% | 6,725,744 |
| 2022-06-02 | 2022-05-31 | 14.456 | 473,260 | +10,622 | 0.06% | 6,841,315 |
| 2022-06-01 | 2022-05-30 | 14.497 | 462,638 | -1,448 | 0.06% | 6,706,929 |
| 2022-05-26 | 2022-05-24 | 14.083 | 464,086 | -3,312 | 0.06% | 6,535,695 |
| 2022-05-25 | 2022-05-23 | 14.352 | 467,398 | +1,208 | 0.06% | 6,708,176 |
| 2022-05-23 | 2022-05-19 | 13.855 | 466,190 | +7,001 | 0.06% | 6,459,122 |
| 2022-05-16 | 2022-05-12 | 13.296 | 459,189 | +1,931 | 0.06% | 6,105,355 |
| 2022-05-12 | 2022-05-10 | 13.710 | 457,258 | -1,859 | 0.06% | 6,269,078 |
| 2022-05-11 | 2022-05-06 | 14.021 | 459,117 | +13,520 | 0.06% | 6,437,192 |
| 2022-05-10 | 2022-05-05 | 14.663 | 445,597 | +2,415 | 0.05% | 6,533,711 |
| 2022-05-05 | 2022-05-03 | 14.580 | 443,182 | -2,173 | 0.05% | 6,461,587 |
| 2022-05-03 | 2022-04-28 | 14.435 | 445,355 | +4,828 | 0.05% | 6,428,705 |
| 2022-04-28 | 2022-04-26 | 14.766 | 440,527 | +66 | 0.05% | 6,504,987 |
| 2022-04-27 | 2022-04-25 | 14.953 | 440,461 | +724 | 0.05% | 6,586,111 |
| 2022-04-25 | 2022-04-21 | 16.278 | 439,737 | -241 | 0.05% | 7,158,136 |
| 2022-04-22 | 2022-04-20 | 16.734 | 439,978 | +12,795 | 0.05% | 7,362,524 |
| 2022-04-21 | 2022-04-19 | 18.225 | 427,183 | +2,173 | 0.05% | 7,785,402 |
| 2022-04-20 | 2022-04-14 | 18.329 | 425,010 | +242 | 0.05% | 7,789,809 |
| 2022-04-19 | 2022-04-13 | 18.474 | 424,768 | -12,603 | 0.05% | 7,846,953 |
| 2022-04-14 | 2022-04-12 | 18.184 | 437,371 | +15,693 | 0.05% | 7,952,962 |
| 2022-04-13 | 2022-04-11 | 18.101 | 421,678 | -19,556 | 0.05% | 7,632,675 |
| 2022-04-12 | 2022-04-08 | 18.204 | 441,234 | -41,711 | 0.05% | 8,032,343 |
| 2022-04-08 | 2022-04-06 | 16.837 | 482,945 | -11,588 | 0.06% | 8,131,536 |
| 2022-04-07 | 2022-04-04 | 16.713 | 494,533 | -23,904 | 0.06% | 8,265,197 |
| 2022-04-06 | 2022-04-01 | 16.568 | 518,437 | -5,553 | 0.06% | 8,589,549 |
| 2022-04-04 | 2022-03-31 | 16.216 | 523,990 | -483 | 0.06% | 8,497,069 |
| 2022-04-01 | 2022-03-30 | 16.465 | 524,473 | -32,110 | 0.06% | 8,635,245 |
| 2022-03-31 | 2022-03-29 | 16.299 | 556,583 | -6,277 | 0.07% | 9,071,708 |
| 2022-03-30 | 2022-03-28 | 16.113 | 562,860 | +242 | 0.07% | 9,069,104 |
| 2022-03-29 | 2022-03-25 | 16.195 | 562,618 | -20,280 | 0.07% | 9,111,812 |
| 2022-03-28 | 2022-03-24 | 15.988 | 582,898 | -7,484 | 0.07% | 9,319,535 |
| 2022-03-25 | 2022-03-23 | 15.326 | 590,382 | -1,449 | 0.07% | 9,047,930 |
| 2022-03-24 | 2022-03-22 | 15.367 | 591,831 | +4,587 | 0.07% | 9,094,650 |
| 2022-03-23 | 2022-03-21 | 14.953 | 587,244 | +548 | 0.07% | 8,780,923 |
| 2022-03-22 | 2022-03-18 | 15.139 | 586,696 | +1,690 | 0.07% | 8,882,084 |
| 2022-03-18 | 2022-03-16 | 14.124 | 585,006 | -2,656 | 0.07% | 8,262,835 |
| 2022-03-17 | 2022-03-15 | 13.834 | 587,662 | -5,553 | 0.07% | 8,129,961 |
| 2022-03-16 | 2022-03-14 | 14.849 | 593,215 | -5,021 | 0.07% | 8,808,778 |
| 2022-03-15 | 2022-03-11 | 15.843 | 598,236 | +1,931 | 0.07% | 9,478,036 |
| 2022-03-14 | 2022-03-10 | 15.926 | 596,305 | -10,140 | 0.07% | 9,496,841 |
| 2022-03-11 | 2022-03-09 | 16.402 | 606,445 | -2,419 | 0.07% | 9,947,203 |
| 2022-03-10 | 2022-03-08 | 16.009 | 608,864 | -4,684 | 0.07% | 9,747,297 |
| 2022-03-09 | 2022-03-07 | 16.237 | 613,548 | -3,380 | 0.07% | 9,962,056 |
| 2022-03-08 | 2022-03-04 | 15.512 | 616,928 | +3,622 | 0.07% | 9,569,752 |
| 2022-03-07 | 2022-03-03 | 15.491 | 613,306 | +2,172 | 0.07% | 9,500,866 |
| 2022-03-04 | 2022-03-02 | 15.574 | 611,134 | -55,769 | 0.07% | 9,517,846 |
| 2022-03-03 | 2022-03-01 | 15.139 | 666,903 | +17,383 | 0.08% | 10,096,351 |
| 2022-03-02 | 2022-02-28 | 15.326 | 649,520 | +6,856 | 0.08% | 9,954,252 |
| 2022-03-01 | 2022-02-25 | 15.160 | 642,664 | -27,281 | 0.08% | 9,742,703 |
| 2022-02-28 | 2022-02-24 | 15.698 | 669,945 | -5,070 | 0.08% | 10,517,021 |
| 2022-02-25 | 2022-02-23 | 15.036 | 675,015 | +27,040 | 0.08% | 10,149,261 |
| 2022-02-24 | 2022-02-22 | 15.408 | 647,975 | +42,491 | 0.08% | 9,984,253 |
| 2022-02-23 | 2022-02-21 | 15.139 | 605,484 | +966 | 0.07% | 9,166,519 |
| 2022-02-22 | 2022-02-18 | 15.181 | 604,518 | +7,725 | 0.07% | 9,176,934 |
| 2022-02-21 | 2022-02-17 | 15.139 | 596,793 | -2,655 | 0.07% | 9,034,944 |
| 2022-02-18 | 2022-02-16 | 14.891 | 599,448 | -966 | 0.07% | 8,926,163 |
| 2022-02-17 | 2022-02-15 | 14.911 | 600,414 | -9,416 | 0.07% | 8,952,982 |
| 2022-02-16 | 2022-02-14 | 14.829 | 609,830 | +9,223 | 0.07% | 9,042,868 |
| 2022-02-15 | 2022-02-11 | 14.497 | 600,607 | -3,863 | 0.07% | 8,707,086 |
| 2022-02-14 | 2022-02-10 | 14.642 | 604,470 | -1,623 | 0.07% | 8,850,719 |
| 2022-02-11 | 2022-02-09 | 14.663 | 606,093 | -9,416 | 0.07% | 8,887,036 |
| 2022-02-07 | 2022-01-31 | 13.544 | 615,509 | -966 | 0.07% | 8,336,746 |
| 2022-01-27 | 2022-01-25 | 14.456 | 616,475 | -966 | 0.07% | 8,911,592 |
| 2022-01-26 | 2022-01-24 | 14.559 | 617,441 | -241 | 0.07% | 8,989,493 |
| 2022-01-25 | 2022-01-21 | 14.539 | 617,682 | -12,969 | 0.07% | 8,980,209 |
| 2022-01-24 | 2022-01-20 | 14.476 | 630,651 | -18,349 | 0.08% | 9,129,577 |
| 2022-01-21 | 2022-01-19 | 13.441 | 649,000 | +242 | 0.08% | 8,723,159 |
| 2022-01-20 | 2022-01-18 | 13.462 | 648,758 | +482 | 0.08% | 8,733,342 |
| 2022-01-17 | 2022-01-13 | 13.855 | 648,276 | -3,862 | 0.08% | 8,981,946 |
| 2022-01-14 | 2022-01-12 | 13.710 | 652,138 | -1,208 | 0.08% | 8,940,913 |
| 2022-01-13 | 2022-01-11 | 13.565 | 653,346 | -482 | 0.08% | 8,862,759 |
| 2022-01-12 | 2022-01-10 | 13.234 | 653,828 | -5,553 | 0.08% | 8,652,643 |
| 2022-01-11 | 2022-01-07 | 13.192 | 659,381 | -409 | 0.08% | 8,698,818 |
| 2022-01-06 | 2022-01-04 | 13.379 | 659,790 | +1,932 | 0.08% | 8,827,193 |
| 2022-01-05 | 2022-01-03 | 13.710 | 657,858 | +1,931 | 0.08% | 9,019,335 |
| 2022-01-04 | 2021-12-31 | 13.814 | 655,927 | +1,932 | 0.08% | 9,060,783 |
| 2022-01-03 | 2021-12-29 | 13.524 | 653,995 | -11,348 | 0.08% | 8,844,474 |
| 2021-12-30 | 2021-12-28 | 13.876 | 665,343 | -14,002 | 0.08% | 9,232,191 |
| 2021-12-29 | 2021-12-24 | 13.213 | 679,345 | +11,105 | 0.08% | 8,976,261 |
| 2021-12-23 | 2021-12-21 | 13.047 | 668,240 | +38 | 0.08% | 8,718,814 |
| 2021-12-22 | 2021-12-20 | 13.068 | 668,202 | +1,449 | 0.08% | 8,732,157 |
| 2021-12-21 | 2021-12-17 | 13.420 | 666,753 | -11,106 | 0.08% | 8,947,967 |
| 2021-12-20 | 2021-12-16 | 13.110 | 677,859 | +11,347 | 0.08% | 8,886,433 |
| 2021-12-17 | 2021-12-15 | 13.151 | 666,512 | +1,690 | 0.08% | 8,765,286 |
| 2021-12-16 | 2021-12-14 | 13.213 | 664,822 | +2,897 | 0.08% | 8,784,367 |
| 2021-12-15 | 2021-12-13 | 13.462 | 661,925 | +7,243 | 0.08% | 8,910,591 |
| 2021-12-14 | 2021-12-10 | 13.834 | 654,682 | +966 | 0.08% | 9,057,144 |
| 2021-12-13 | 2021-12-09 | 13.834 | 653,716 | +2,172 | 0.08% | 9,043,780 |
| 2021-12-10 | 2021-12-08 | 13.607 | 651,544 | +1,932 | 0.08% | 8,865,301 |
| 2021-12-09 | 2021-12-07 | 13.752 | 649,612 | +1,001 | 0.08% | 8,933,189 |
| 2021-12-08 | 2021-12-06 | 13.814 | 648,611 | +11,589 | 0.08% | 8,959,722 |
| 2021-12-07 | 2021-12-03 | 13.959 | 637,022 | +483 | 0.08% | 8,891,985 |
| 2021-12-06 | 2021-12-02 | 14.228 | 636,539 | +4,587 | 0.08% | 9,056,620 |
| 2021-12-03 | 2021-12-01 | 14.352 | 631,952 | +241 | 0.08% | 9,069,884 |
| 2021-12-02 | 2021-11-30 | 14.497 | 631,711 | -966 | 0.08% | 9,158,005 |
| 2021-12-01 | 2021-11-29 | 14.704 | 632,677 | +483 | 0.08% | 9,303,038 |
| 2021-11-30 | 2021-11-26 | 14.787 | 632,194 | +1,449 | 0.08% | 9,348,307 |
| 2021-11-26 | 2021-11-24 | 15.056 | 630,745 | -1,932 | 0.08% | 9,496,698 |
| 2021-11-25 | 2021-11-23 | 15.243 | 632,677 | +2,898 | 0.08% | 9,643,712 |
| 2021-11-24 | 2021-11-22 | 15.533 | 629,779 | +2,752 | 0.08% | 9,782,139 |
| 2021-11-23 | 2021-11-19 | 15.719 | 627,027 | +966 | 0.08% | 9,856,266 |
| 2021-11-22 | 2021-11-18 | 16.009 | 626,061 | +965 | 0.08% | 10,022,603 |
| 2021-11-19 | 2021-11-17 | 15.802 | 625,096 | -1,931 | 0.08% | 9,877,696 |
| 2021-11-18 | 2021-11-16 | 15.988 | 627,027 | +2,588 | 0.08% | 10,025,082 |
| 2021-11-17 | 2021-11-15 | 15.905 | 624,439 | +724 | 0.08% | 9,931,975 |
| 2021-11-16 | 2021-11-12 | 15.823 | 623,715 | -483 | 0.08% | 9,868,791 |
| 2021-11-15 | 2021-11-11 | 15.926 | 624,198 | -45,146 | 0.08% | 9,941,069 |
| 2021-11-12 | 2021-11-10 | 15.326 | 669,344 | -6,278 | 0.08% | 10,258,066 |
| 2021-11-10 | 2021-11-08 | 14.994 | 675,622 | +17,383 | 0.08% | 10,130,403 |
| 2021-11-09 | 2021-11-05 | 14.704 | 658,239 | -6,760 | 0.08% | 9,678,908 |
| 2021-11-08 | 2021-11-04 | 14.601 | 664,999 | +1,449 | 0.08% | 9,709,447 |
| 2021-11-05 | 2021-11-03 | 14.559 | 663,550 | +4,828 | 0.08% | 9,660,806 |
| 2021-11-04 | 2021-11-02 | 14.704 | 658,722 | -2,655 | 0.08% | 9,686,010 |
| 2021-11-03 | 2021-11-01 | 14.642 | 661,377 | +965 | 0.08% | 9,683,958 |
| 2021-11-02 | 2021-10-29 | 14.642 | 660,412 | -3,621 | 0.08% | 9,669,828 |
| 2021-11-01 | 2021-10-28 | 14.663 | 664,033 | +966 | 0.08% | 9,736,600 |
| 2021-10-28 | 2021-10-26 | 14.973 | 663,067 | +724 | 0.08% | 9,928,419 |
| 2021-10-27 | 2021-10-25 | 15.056 | 662,343 | -6,277 | 0.08% | 9,972,447 |
| 2021-10-26 | 2021-10-22 | 14.849 | 668,620 | +1,931 | 0.08% | 9,928,483 |
| 2021-10-25 | 2021-10-21 | 14.725 | 666,689 | +3,863 | 0.08% | 9,816,966 |
| 2021-10-21 | 2021-10-19 | 14.953 | 662,826 | -3,138 | 0.08% | 9,911,083 |
| 2021-10-20 | 2021-10-18 | 14.725 | 665,964 | -242 | 0.08% | 9,806,290 |
| 2021-10-19 | 2021-10-15 | 14.746 | 666,206 | -6,518 | 0.08% | 9,823,651 |
| 2021-10-18 | 2021-10-12 | 14.373 | 672,724 | -2,415 | 0.08% | 9,668,983 |
| 2021-10-15 | 2021-10-11 | 14.435 | 675,139 | +1,932 | 0.08% | 9,745,640 |
| 2021-10-12 | 2021-10-08 | 14.476 | 673,207 | -897 | 0.08% | 9,745,636 |
| 2021-10-11 | 2021-10-07 | 14.476 | 674,104 | -13,520 | 0.08% | 9,758,621 |
| 2021-10-08 | 2021-10-06 | 14.249 | 687,624 | -1,932 | 0.08% | 9,797,694 |
| 2021-10-07 | 2021-10-05 | 14.518 | 689,556 | +1,690 | 0.08% | 10,010,873 |
| 2021-10-06 | 2021-10-04 | 14.787 | 687,866 | -2,897 | 0.08% | 10,171,534 |
| 2021-10-05 | 2021-09-30 | 14.269 | 690,763 | +1,449 | 0.08% | 9,856,726 |
| 2021-10-04 | 2021-09-29 | 14.269 | 689,314 | -10,140 | 0.08% | 9,836,050 |
| 2021-09-30 | 2021-09-28 | 14.104 | 699,454 | -46,837 | 0.08% | 9,864,854 |
| 2021-09-29 | 2021-09-27 | 13.772 | 746,291 | +1,931 | 0.09% | 10,278,133 |
| 2021-09-28 | 2021-09-24 | 14.042 | 744,360 | +40,802 | 0.09% | 10,451,945 |
| 2021-09-27 | 2021-09-23 | 14.352 | 703,558 | -966 | 0.08% | 10,097,585 |
| 2021-09-24 | 2021-09-21 | 14.000 | 704,524 | +71 | 0.08% | 9,863,405 |
| 2021-09-23 | 2021-09-20 | 13.938 | 704,453 | +483 | 0.08% | 9,818,643 |
| 2021-09-21 | 2021-09-17 | 14.331 | 703,970 | +13,520 | 0.08% | 10,088,919 |
| 2021-09-20 | 2021-09-16 | 14.911 | 690,450 | -3,863 | 0.08% | 10,295,540 |
| 2021-09-17 | 2021-09-15 | 15.367 | 694,313 | +724 | 0.08% | 10,669,488 |
| 2021-09-16 | 2021-09-14 | 15.429 | 693,589 | -2,414 | 0.08% | 10,701,456 |
| 2021-09-15 | 2021-09-13 | 15.823 | 696,003 | -53,355 | 0.08% | 11,012,575 |
| 2021-09-14 | 2021-09-10 | 14.746 | 749,358 | -48,768 | 0.09% | 11,049,783 |
| 2021-09-13 | 2021-09-09 | 14.456 | 798,126 | -16,900 | 0.10% | 11,537,488 |
| 2021-09-09 | 2021-09-07 | 14.352 | 815,026 | -13,520 | 0.10% | 11,697,393 |
| 2021-09-08 | 2021-09-06 | 14.414 | 828,546 | -8,933 | 0.10% | 11,942,913 |
| 2021-09-07 | 2021-09-03 | 13.876 | 837,479 | -11,347 | 0.10% | 11,620,722 |
| 2021-09-06 | 2021-09-02 | 13.710 | 848,826 | -1,207 | 0.10% | 11,637,536 |
| 2021-09-03 | 2021-09-01 | 13.296 | 850,033 | +10,864 | 0.10% | 11,301,997 |
| 2021-09-02 | 2021-08-31 | 13.027 | 839,169 | -4,828 | 0.10% | 10,931,619 |
| 2021-09-01 | 2021-08-30 | 13.255 | 843,997 | +3,380 | 0.10% | 11,186,784 |
| 2021-08-31 | 2021-08-27 | 12.944 | 840,617 | -3,863 | 0.10% | 10,880,844 |
| 2021-08-27 | 2021-08-25 | 13.110 | 844,480 | +1,448 | 0.10% | 11,070,761 |
| 2021-08-26 | 2021-08-24 | 13.255 | 843,032 | +7,388 | 0.10% | 11,173,994 |
| 2021-08-25 | 2021-08-23 | 13.068 | 835,644 | -3,863 | 0.10% | 10,920,312 |
| 2021-08-24 | 2021-08-20 | 13.151 | 839,507 | +74 | 0.10% | 11,040,340 |
| 2021-08-23 | 2021-08-19 | 13.420 | 839,433 | +1,690 | 0.10% | 11,265,369 |
| 2021-08-20 | 2021-08-18 | 13.731 | 837,743 | +2,898 | 0.10% | 11,502,937 |
| 2021-08-19 | 2021-08-17 | 13.876 | 834,845 | -966 | 0.10% | 11,584,173 |
| 2021-08-18 | 2021-08-16 | 14.186 | 835,811 | -6,519 | 0.10% | 11,857,225 |
| 2021-08-17 | 2021-08-13 | 14.145 | 842,330 | -1,690 | 0.10% | 11,914,817 |
| 2021-08-16 | 2021-08-12 | 14.145 | 844,020 | -7,242 | 0.10% | 11,938,722 |
| 2021-08-13 | 2021-08-11 | 13.938 | 851,262 | -8,626 | 0.10% | 11,864,862 |
| 2021-08-12 | 2021-08-10 | 13.752 | 859,888 | +1,448 | 0.10% | 11,824,815 |
| 2021-08-11 | 2021-08-09 | 13.793 | 858,440 | -6,760 | 0.10% | 11,840,460 |
| 2021-08-10 | 2021-08-06 | 13.814 | 865,200 | -17,132 | 0.10% | 11,951,619 |
| 2021-08-09 | 2021-08-05 | 14.021 | 882,332 | -2,173 | 0.11% | 12,371,008 |
| 2021-08-06 | 2021-08-04 | 14.228 | 884,505 | -8,691 | 0.11% | 12,584,658 |
| 2021-08-05 | 2021-08-03 | 13.834 | 893,196 | -4,829 | 0.11% | 12,356,846 |
| 2021-08-04 | 2021-08-02 | 14.352 | 898,025 | +8,691 | 0.11% | 12,888,609 |
| 2021-08-03 | 2021-07-30 | 14.249 | 889,334 | -33,799 | 0.11% | 12,671,783 |
| 2021-08-02 | 2021-07-29 | 14.104 | 923,133 | -15,210 | 0.11% | 13,019,544 |
| 2021-07-30 | 2021-07-28 | 13.669 | 938,343 | -5,553 | 0.11% | 12,825,962 |
| 2021-07-29 | 2021-07-27 | 13.400 | 943,896 | -13,279 | 0.11% | 12,647,737 |
| 2021-07-28 | 2021-07-26 | 13.337 | 957,175 | -9,174 | 0.12% | 12,766,199 |
| 2021-07-27 | 2021-07-23 | 13.379 | 966,349 | +2,897 | 0.12% | 12,928,582 |
| 2021-07-26 | 2021-07-22 | 13.317 | 963,452 | -5,214 | 0.12% | 12,829,964 |
| 2021-07-23 | 2021-07-21 | 12.902 | 968,666 | -61,323 | 0.12% | 12,498,172 |
| 2021-07-22 | 2021-07-20 | 13.110 | 1,029,989 | -54,079 | 0.12% | 13,502,702 |
| 2021-07-21 | 2021-07-19 | 13.358 | 1,084,068 | +965 | 0.13% | 14,481,069 |
| 2021-07-20 | 2021-07-16 | 13.255 | 1,083,103 | +7,726 | 0.13% | 14,356,022 |
| 2021-07-19 | 2021-07-15 | 13.255 | 1,075,377 | +28,005 | 0.13% | 14,253,618 |
| 2021-07-16 | 2021-07-14 | 13.710 | 1,047,372 | -16,175 | 0.13% | 14,359,633 |
| 2021-07-15 | 2021-07-13 | 13.876 | 1,063,547 | -11,106 | 0.13% | 14,757,605 |
| 2021-07-14 | 2021-07-12 | 13.979 | 1,074,653 | +966 | 0.13% | 15,022,991 |
| 2021-07-13 | 2021-07-09 | 14.207 | 1,073,687 | -5,070 | 0.13% | 15,254,086 |
| 2021-07-12 | 2021-07-08 | 13.917 | 1,078,757 | +50,351 | 0.13% | 15,013,339 |
| 2021-07-09 | 2021-07-07 | 14.394 | 1,028,406 | -4,104 | 0.12% | 14,802,457 |
| 2021-07-08 | 2021-07-06 | 14.414 | 1,032,510 | +21,728 | 0.12% | 14,882,911 |
| 2021-07-07 | 2021-07-05 | 14.166 | 1,010,782 | -9,174 | 0.12% | 14,318,515 |
| 2021-07-06 | 2021-07-02 | 14.228 | 1,019,956 | +7,243 | 0.12% | 14,511,843 |
| 2021-07-05 | 2021-06-30 | 14.228 | 1,012,713 | +25,350 | 0.12% | 14,408,790 |
| 2021-07-02 | 2021-06-29 | 14.331 | 987,363 | +12,312 | 0.12% | 14,150,355 |
| 2021-06-30 | 2021-06-28 | 14.539 | 975,051 | -2,173 | 0.12% | 14,175,841 |
| 2021-06-29 | 2021-06-25 | 14.746 | 977,224 | +11,589 | 0.12% | 14,409,818 |
| 2021-06-28 | 2021-06-24 | 14.331 | 965,635 | +8,450 | 0.12% | 13,838,961 |
| 2021-06-25 | 2021-06-23 | 14.373 | 957,185 | +17,865 | 0.12% | 13,757,507 |
| 2021-06-24 | 2021-06-22 | 14.476 | 939,320 | +36,456 | 0.11% | 13,598,003 |
| 2021-06-23 | 2021-06-21 | 14.580 | 902,864 | +24,143 | 0.11% | 13,163,743 |
| 2021-06-22 | 2021-06-18 | 14.642 | 878,721 | +47,561 | 0.11% | 12,866,334 |
| 2021-06-21 | 2021-06-17 | 14.808 | 831,160 | +6,760 | 0.10% | 12,307,648 |
| 2021-06-18 | 2021-06-16 | 15.160 | 824,400 | +13,037 | 0.10% | 12,497,797 |
| 2021-06-17 | 2021-06-15 | 15.761 | 811,363 | +26,074 | 0.10% | 12,788,210 |
| 2021-06-16 | 2021-06-11 | 16.177 | 785,289 | +9,153 | 0.09% | 12,703,823 |
| 2021-06-15 | 2021-06-10 | 15.761 | 776,136 | +2,405 | 0.09% | 12,232,983 |
| 2021-06-11 | 2021-06-09 | 15.990 | 773,731 | +21,641 | 0.09% | 12,372,050 |
| 2021-06-10 | 2021-06-08 | 16.177 | 752,090 | +4,328 | 0.09% | 12,166,755 |
| 2021-06-09 | 2021-06-07 | 16.364 | 747,762 | +7,033 | 0.09% | 12,236,676 |
| 2021-06-08 | 2021-06-04 | 16.593 | 740,729 | -5,290 | 0.09% | 12,291,010 |
| 2021-06-07 | 2021-06-03 | 17.071 | 746,019 | +10,581 | 0.09% | 12,735,570 |
| 2021-06-04 | 2021-06-02 | 17.612 | 735,438 | +3,126 | 0.09% | 12,952,536 |
| 2021-06-03 | 2021-06-01 | 17.862 | 732,312 | -4,329 | 0.09% | 13,080,208 |
| 2021-06-02 | 2021-05-31 | 17.695 | 736,641 | +19,814 | 0.09% | 13,034,993 |
| 2021-06-01 | 2021-05-28 | 17.508 | 716,827 | -87,287 | 0.09% | 12,550,233 |
| 2021-05-31 | 2021-05-27 | 17.778 | 804,114 | -15,630 | 0.10% | 14,295,820 |
| 2021-05-28 | 2021-05-26 | 17.924 | 819,744 | -241 | 0.10% | 14,693,013 |
| 2021-05-27 | 2021-05-25 | 17.446 | 819,985 | +10,340 | 0.10% | 14,305,176 |
| 2021-05-26 | 2021-05-24 | 17.737 | 809,645 | -240 | 0.10% | 14,360,482 |
| 2021-05-25 | 2021-05-21 | 17.300 | 809,885 | -3,848 | 0.10% | 14,011,093 |
| 2021-05-24 | 2021-05-20 | 17.466 | 813,733 | +16,111 | 0.10% | 14,213,026 |
| 2021-05-21 | 2021-05-18 | 17.965 | 797,622 | -15,149 | 0.10% | 14,329,671 |
| 2021-05-20 | 2021-05-17 | 17.342 | 812,771 | -31,981 | 0.10% | 14,094,822 |
| 2021-05-18 | 2021-05-14 | 16.468 | 844,752 | +22,844 | 0.10% | 13,911,685 |
| 2021-05-17 | 2021-05-13 | 16.822 | 821,908 | -1,443 | 0.10% | 13,826,016 |
| 2021-05-14 | 2021-05-12 | 17.321 | 823,351 | -18,756 | 0.10% | 14,261,177 |
| 2021-05-13 | 2021-05-11 | 17.508 | 842,107 | -45,928 | 0.10% | 14,743,640 |
| 2021-05-12 | 2021-05-10 | 18.298 | 888,035 | +27,413 | 0.11% | 16,249,429 |
| 2021-05-11 | 2021-05-07 | 17.175 | 860,622 | -68,130 | 0.10% | 14,781,477 |
| 2021-05-10 | 2021-05-06 | 15.470 | 928,752 | -22,603 | 0.11% | 14,368,057 |
| 2021-05-07 | 2021-05-05 | 15.138 | 951,355 | +8,656 | 0.12% | 14,401,221 |
| 2021-05-06 | 2021-05-04 | 15.283 | 942,699 | -17,072 | 0.11% | 14,407,404 |
| 2021-05-05 | 2021-05-03 | 14.867 | 959,771 | -8,176 | 0.12% | 14,269,180 |
| 2021-05-04 | 2021-04-30 | 14.826 | 967,947 | +30,539 | 0.12% | 14,350,481 |
| 2021-05-03 | 2021-04-29 | 15.449 | 937,408 | +12,985 | 0.11% | 14,482,476 |
| 2021-04-30 | 2021-04-28 | 14.950 | 924,423 | +6,251 | 0.11% | 13,820,539 |
| 2021-04-29 | 2021-04-27 | 15.138 | 918,172 | +6,012 | 0.11% | 13,898,911 |
| 2021-04-28 | 2021-04-26 | 15.512 | 912,160 | +481 | 0.11% | 14,149,308 |
| 2021-04-27 | 2021-04-23 | 15.886 | 911,679 | -2,886 | 0.11% | 14,483,071 |
| 2021-04-26 | 2021-04-22 | 16.032 | 914,565 | -6,011 | 0.11% | 14,662,036 |
| 2021-04-23 | 2021-04-21 | 15.886 | 920,576 | -4,809 | 0.11% | 14,624,410 |
| 2021-04-22 | 2021-04-20 | 15.928 | 925,385 | -15,390 | 0.11% | 14,739,290 |
| 2021-04-21 | 2021-04-19 | 16.032 | 940,775 | +11,542 | 0.11% | 15,082,227 |
| 2021-04-20 | 2021-04-16 | 15.574 | 929,233 | -96 | 0.11% | 14,472,108 |
| 2021-04-19 | 2021-04-15 | 15.179 | 929,329 | -6,973 | 0.11% | 14,106,449 |
| 2021-04-16 | 2021-04-14 | 15.179 | 936,302 | -9,378 | 0.11% | 14,212,293 |
| 2021-04-15 | 2021-04-13 | 14.555 | 945,680 | +14,187 | 0.11% | 13,764,726 |
| 2021-04-14 | 2021-04-12 | 15.491 | 931,493 | -32,853 | 0.11% | 14,429,830 |
| 2021-04-13 | 2021-04-09 | 16.136 | 964,346 | -5,530 | 0.12% | 15,560,371 |
| 2021-04-12 | 2021-04-08 | 15.886 | 969,876 | +29,336 | 0.12% | 15,407,597 |
| 2021-04-09 | 2021-04-07 | 15.824 | 940,540 | -21,882 | 0.11% | 14,882,890 |
| 2021-04-08 | 2021-04-01 | 15.221 | 962,422 | +7,454 | 0.12% | 14,648,797 |
| 2021-04-07 | 2021-03-31 | 15.158 | 954,968 | +27,413 | 0.12% | 14,475,770 |
| 2021-04-01 | 2021-03-30 | 15.553 | 927,555 | -13,226 | 0.11% | 14,426,687 |
| 2021-03-31 | 2021-03-29 | 15.616 | 940,781 | -481 | 0.11% | 14,691,083 |
| 2021-03-30 | 2021-03-26 | 15.699 | 941,262 | +962 | 0.11% | 14,776,882 |
| 2021-03-29 | 2021-03-25 | 15.595 | 940,300 | +5,050 | 0.11% | 14,664,020 |
| 2021-03-26 | 2021-03-24 | 15.595 | 935,250 | +5,290 | 0.11% | 14,585,265 |
| 2021-03-25 | 2021-03-23 | 16.136 | 929,960 | +15,871 | 0.11% | 15,005,530 |
| 2021-03-24 | 2021-03-22 | 16.697 | 914,089 | +240 | 0.11% | 15,262,630 |
| 2021-03-23 | 2021-03-19 | 16.759 | 913,849 | -9,590 | 0.11% | 15,315,628 |
| 2021-03-22 | 2021-03-18 | 16.926 | 923,439 | -43,283 | 0.11% | 15,629,963 |
| 2021-03-19 | 2021-03-17 | 16.676 | 966,722 | -10,580 | 0.12% | 16,121,346 |
| 2021-03-18 | 2021-03-16 | 16.552 | 977,302 | +9,378 | 0.12% | 16,175,853 |
| 2021-03-17 | 2021-03-15 | 16.468 | 967,924 | +1,683 | 0.12% | 15,940,127 |
| 2021-03-16 | 2021-03-12 | 16.281 | 966,241 | -240 | 0.12% | 15,731,588 |
| 2021-03-15 | 2021-03-11 | 17.051 | 966,481 | -39,917 | 0.12% | 16,479,063 |
| 2021-03-12 | 2021-03-10 | 15.824 | 1,006,398 | -1,442 | 0.12% | 15,925,012 |
| 2021-03-11 | 2021-03-09 | 15.512 | 1,007,840 | +7,213 | 0.12% | 15,633,483 |
| 2021-03-10 | 2021-03-08 | 15.803 | 1,000,627 | -7,694 | 0.12% | 15,812,886 |
| 2021-03-09 | 2021-03-05 | 16.011 | 1,008,321 | +11,632 | 0.12% | 16,144,139 |
| 2021-03-08 | 2021-03-04 | 16.593 | 996,689 | +3,367 | 0.12% | 16,538,187 |
| 2021-03-05 | 2021-03-03 | 16.801 | 993,322 | -9,715 | 0.12% | 16,688,863 |
| 2021-03-04 | 2021-03-02 | 16.323 | 1,003,037 | +8,176 | 0.12% | 16,372,385 |
| 2021-03-03 | 2021-03-01 | 16.468 | 994,861 | +13,706 | 0.12% | 16,383,735 |
| 2021-03-02 | 2021-02-26 | 16.281 | 981,155 | +55,182 | 0.12% | 15,974,406 |
| 2021-03-01 | 2021-02-25 | 17.342 | 925,973 | +21,641 | 0.11% | 16,057,936 |
| 2021-02-26 | 2021-02-24 | 17.487 | 904,332 | +42,081 | 0.11% | 15,814,273 |
| 2021-02-25 | 2021-02-23 | 18.506 | 862,251 | -32,222 | 0.10% | 15,956,919 |
| 2021-02-24 | 2021-02-22 | 18.173 | 894,473 | -132,643 | 0.11% | 16,255,638 |
| 2021-02-23 | 2021-02-19 | 17.466 | 1,027,116 | -80,314 | 0.12% | 17,940,069 |
| 2021-02-22 | 2021-02-18 | 17.051 | 1,107,430 | +22,363 | 0.13% | 18,882,325 |
| 2021-02-19 | 2021-02-17 | 17.570 | 1,085,067 | +17,073 | 0.13% | 19,065,079 |
| 2021-02-18 | 2021-02-16 | 17.778 | 1,067,994 | -33,184 | 0.13% | 18,987,171 |
| 2021-02-17 | 2021-02-11 | 17.030 | 1,101,178 | -25,008 | 0.13% | 18,752,828 |
| 2021-02-16 | 2021-02-09 | 16.739 | 1,126,186 | -6,973 | 0.14% | 18,850,868 |
| 2021-02-10 | 2021-02-08 | 16.448 | 1,133,159 | +15,101 | 0.14% | 18,637,715 |
| 2021-02-09 | 2021-02-05 | 16.115 | 1,118,058 | -28,046 | 0.14% | 18,017,369 |
| 2021-02-08 | 2021-02-04 | 16.926 | 1,146,104 | -13,226 | 0.14% | 19,398,751 |
| 2021-02-05 | 2021-02-03 | 17.259 | 1,159,330 | +3,848 | 0.14% | 20,008,315 |
| 2021-02-04 | 2021-02-02 | 17.404 | 1,155,482 | +150,694 | 0.14% | 20,110,089 |
| 2021-02-03 | 2021-02-01 | 17.466 | 1,004,788 | +37,511 | 0.12% | 17,550,079 |
| 2021-02-02 | 2021-01-29 | 17.009 | 967,277 | +115,662 | 0.12% | 16,452,409 |
| 2021-02-01 | 2021-01-28 | 17.487 | 851,615 | +12,023 | 0.10% | 14,892,398 |
| 2021-01-29 | 2021-01-27 | 17.862 | 839,592 | +26,932 | 0.10% | 14,996,392 |
| 2021-01-28 | 2021-01-26 | 18.361 | 812,660 | +38,714 | 0.12% | 14,920,897 |
| 2021-01-27 | 2021-01-25 | 17.862 | 773,946 | +27,653 | 0.12% | 13,823,855 |
| 2021-01-26 | 2021-01-22 | 17.799 | 746,293 | +25,249 | 0.11% | 13,283,376 |
| 2021-01-25 | 2021-01-21 | 18.818 | 721,044 | +1,923 | 0.11% | 13,568,620 |
| 2021-01-22 | 2021-01-20 | 19.005 | 719,121 | -31,500 | 0.11% | 13,667,010 |
| 2021-01-21 | 2021-01-19 | 18.610 | 750,621 | -68,628 | 0.11% | 13,969,121 |
| 2021-01-20 | 2021-01-18 | 17.674 | 819,249 | +43,764 | 0.12% | 14,479,721 |
| 2021-01-19 | 2021-01-15 | 18.049 | 775,485 | +722 | 0.12% | 13,996,468 |
| 2021-01-18 | 2021-01-14 | 17.945 | 774,763 | +15,870 | 0.12% | 13,902,887 |
| 2021-01-15 | 2021-01-13 | 18.215 | 758,893 | -8,416 | 0.11% | 13,823,245 |
| 2021-01-14 | 2021-01-12 | 18.381 | 767,309 | -12,023 | 0.11% | 14,104,182 |
| 2021-01-13 | 2021-01-11 | 18.444 | 779,332 | -4,809 | 0.12% | 14,373,796 |
| 2021-01-12 | 2021-01-08 | 19.068 | 784,141 | +20,275 | 0.12% | 14,951,640 |
| 2021-01-11 | 2021-01-07 | 19.255 | 763,866 | -2,404 | 0.11% | 14,707,996 |
| 2021-01-08 | 2021-01-06 | 19.130 | 766,270 | +17,794 | 0.11% | 14,658,684 |
| 2021-01-07 | 2021-01-05 | 19.463 | 748,476 | -722 | 0.11% | 14,567,300 |
| 2021-01-06 | 2021-01-04 | 19.317 | 749,198 | -24,046 | 0.11% | 14,472,304 |
| 2021-01-05 | 2020-12-31 | 18.610 | 773,244 | -25,970 | 0.11% | 14,390,137 |
| 2021-01-04 | 2020-12-29 | 18.215 | 799,214 | +4,569 | 0.12% | 14,557,692 |
| 2020-12-30 | 2020-12-28 | 18.506 | 794,645 | +8,176 | 0.12% | 14,705,795 |
| 2020-12-29 | 2020-12-24 | 18.194 | 786,469 | +28,134 | 0.12% | 14,309,188 |
| 2020-12-28 | 2020-12-22 | 18.402 | 758,335 | -5,771 | 0.11% | 13,954,996 |
| 2020-12-23 | 2020-12-21 | 19.400 | 764,106 | -18,756 | 0.11% | 14,823,836 |
| 2020-12-22 | 2020-12-18 | 18.964 | 782,862 | -722 | 0.12% | 14,845,861 |
| 2020-12-21 | 2020-12-17 | 18.693 | 783,584 | -35,588 | 0.12% | 14,647,739 |
| 2020-12-18 | 2020-12-16 | 18.049 | 819,172 | -37,223 | 0.12% | 14,784,960 |
| 2020-12-17 | 2020-12-15 | 17.965 | 856,395 | -4,809 | 0.13% | 15,385,556 |
| 2020-12-16 | 2020-12-14 | 17.550 | 861,204 | +3,847 | 0.13% | 15,113,805 |
| 2020-12-15 | 2020-12-11 | 17.695 | 857,357 | +18,516 | 0.13% | 15,171,083 |
| 2020-12-14 | 2020-12-10 | 17.778 | 838,841 | +25,729 | 0.12% | 14,913,209 |
| 2020-12-11 | 2020-12-09 | 18.506 | 813,112 | +1,924 | 0.12% | 15,047,547 |
| 2020-12-10 | 2020-12-08 | 18.839 | 811,188 | -51,940 | 0.12% | 15,281,819 |
| 2020-12-09 | 2020-12-07 | 18.756 | 863,128 | +13,783 | 0.13% | 16,188,518 |
| 2020-12-08 | 2020-12-04 | 18.901 | 849,345 | -16,784 | 0.13% | 16,053,634 |
| 2020-12-07 | 2020-12-03 | 18.631 | 866,129 | +10,340 | 0.13% | 16,136,745 |
| 2020-12-04 | 2020-12-02 | 18.527 | 855,789 | +14,427 | 0.13% | 15,855,128 |
| 2020-12-03 | 2020-12-01 | 18.465 | 841,362 | +21,161 | 0.13% | 15,535,356 |
| 2020-12-02 | 2020-11-30 | 18.215 | 820,201 | -65,886 | 0.12% | 14,939,971 |
| 2020-12-01 | 2020-11-27 | 18.465 | 886,087 | +3,366 | 0.13% | 16,361,182 |
| 2020-11-30 | 2020-11-26 | 18.381 | 882,721 | -105,322 | 0.13% | 16,225,611 |
| 2020-11-27 | 2020-11-25 | 18.007 | 988,043 | -10,099 | 0.15% | 17,791,767 |
| 2020-11-26 | 2020-11-24 | 18.548 | 998,142 | +202,949 | 0.15% | 18,513,244 |
| 2020-11-25 | 2020-11-23 | 19.878 | 795,193 | +9,859 | 0.12% | 15,807,230 |
| 2020-11-24 | 2020-11-20 | 20.086 | 785,334 | -23,132 | 0.12% | 15,774,546 |
| 2020-11-23 | 2020-11-19 | 19.899 | 808,466 | +24,286 | 0.12% | 16,087,888 |
| 2020-11-20 | 2020-11-18 | 20.440 | 784,180 | -69,301 | 0.12% | 16,028,564 |
| 2020-11-19 | 2020-11-17 | 19.754 | 853,481 | -26,931 | 0.13% | 16,859,427 |
| 2020-11-18 | 2020-11-16 | 20.024 | 880,412 | +46,649 | 0.13% | 17,629,402 |
| 2020-11-17 | 2020-11-13 | 20.045 | 833,763 | +1,924 | 0.12% | 16,712,637 |
| 2020-11-16 | 2020-11-12 | 19.691 | 831,839 | -178,903 | 0.12% | 16,380,026 |
| 2020-11-13 | 2020-11-11 | 19.379 | 1,010,742 | +98,733 | 0.15% | 19,587,615 |
| 2020-11-12 | 2020-11-10 | 19.941 | 912,009 | +59,153 | 0.14% | 18,186,246 |
| 2020-11-11 | 2020-11-09 | 21.781 | 852,856 | -6,492 | 0.13% | 18,576,123 |
| 2020-11-10 | 2020-11-06 | 21.729 | 859,348 | -113,480 | 0.13% | 18,672,854 |
| 2020-11-09 | 2020-11-05 | 20.066 | 972,828 | +60,836 | 0.14% | 19,520,400 |
| 2020-11-06 | 2020-11-04 | 19.878 | 911,992 | -62,039 | 0.14% | 18,129,017 |
| 2020-11-05 | 2020-11-03 | 19.962 | 974,031 | +9,138 | 0.14% | 19,443,272 |
| 2020-11-04 | 2020-11-02 | 19.691 | 964,893 | -42,321 | 0.14% | 19,000,038 |
| 2020-11-03 | 2020-10-30 | 18.943 | 1,007,214 | -45,447 | 0.15% | 19,079,433 |
| 2020-11-02 | 2020-10-29 | 19.005 | 1,052,661 | +65,886 | 0.16% | 20,005,991 |
| 2020-10-30 | 2020-10-28 | 19.858 | 986,775 | -17,284 | 0.15% | 19,595,071 |
| 2020-10-29 | 2020-10-27 | 19.712 | 1,004,059 | +12,504 | 0.15% | 19,792,147 |
| 2020-10-28 | 2020-10-23 | 19.878 | 991,555 | +65,910 | 0.15% | 19,710,609 |
| 2020-10-27 | 2020-10-22 | 20.149 | 925,645 | +5,531 | 0.14% | 18,650,633 |
| 2020-10-23 | 2020-10-21 | 20.585 | 920,114 | +25,777 | 0.14% | 18,940,968 |
| 2020-10-22 | 2020-10-20 | 20.066 | 894,337 | +16,111 | 0.13% | 17,945,429 |
| 2020-10-21 | 2020-10-19 | 20.045 | 878,226 | +84,402 | 0.13% | 17,603,891 |
| 2020-10-20 | 2020-10-16 | 21.001 | 793,824 | +1,683 | 0.12% | 16,671,356 |
| 2020-10-19 | 2020-10-15 | 21.157 | 792,141 | -1,683 | 0.12% | 16,759,546 |
| 2020-10-16 | 2020-10-14 | 21.105 | 793,824 | +29,095 | 0.12% | 16,753,888 |
| 2020-10-15 | 2020-10-12 | 21.677 | 764,729 | +3,126 | 0.11% | 16,577,115 |
| 2020-10-14 | 2020-10-09 | 21.365 | 761,603 | -7,869 | 0.11% | 16,271,808 |
| 2020-10-12 | 2020-10-08 | 21.157 | 769,472 | -6,878 | 0.11% | 16,279,932 |
| 2020-10-09 | 2020-10-07 | 20.897 | 776,350 | -77,428 | 0.12% | 16,223,665 |
| 2020-10-08 | 2020-10-06 | 20.845 | 853,778 | -106,043 | 0.13% | 17,797,323 |
| 2020-10-07 | 2020-10-05 | 19.754 | 959,821 | +18,756 | 0.14% | 18,960,038 |
| 2020-10-06 | 2020-09-30 | 19.837 | 941,065 | -193 | 0.14% | 18,667,808 |
| 2020-10-05 | 2020-09-29 | 19.837 | 941,258 | +3,367 | 0.14% | 18,671,637 |
| 2020-09-30 | 2020-09-28 | 19.629 | 937,891 | -11,542 | 0.14% | 18,409,827 |
| 2020-09-29 | 2020-09-25 | 19.629 | 949,433 | +12,023 | 0.14% | 18,636,384 |
| 2020-09-28 | 2020-09-24 | 19.463 | 937,410 | +30,394 | 0.14% | 18,244,450 |
| 2020-09-25 | 2020-09-23 | 20.232 | 907,016 | +18,612 | 0.13% | 18,350,721 |
| 2020-09-24 | 2020-09-22 | 20.845 | 888,404 | +64,010 | 0.13% | 18,519,115 |
| 2020-09-23 | 2020-09-21 | 22.197 | 824,394 | -11,521 | 0.12% | 18,299,029 |
| 2020-09-22 | 2020-09-18 | 22.457 | 835,915 | +2,645 | 0.12% | 18,772,029 |
| 2020-09-21 | 2020-09-17 | 21.833 | 833,270 | +4,810 | 0.12% | 18,192,835 |
| 2020-09-18 | 2020-09-16 | 22.769 | 828,460 | +7,839 | 0.12% | 18,863,010 |
| 2020-09-17 | 2020-09-15 | 22.821 | 820,621 | +34,386 | 0.12% | 18,727,185 |
| 2020-09-16 | 2020-09-14 | 22.145 | 786,235 | +17,072 | 0.12% | 17,411,145 |
| 2020-09-15 | 2020-09-11 | 21.469 | 769,163 | -16,832 | 0.11% | 16,513,297 |
| 2020-09-14 | 2020-09-10 | 21.469 | 785,995 | +1,299 | 0.12% | 16,874,666 |
| 2020-09-11 | 2020-09-09 | 21.469 | 784,696 | +13,946 | 0.12% | 16,846,777 |
| 2020-09-10 | 2020-09-08 | 21.781 | 770,750 | +241 | 0.11% | 16,787,766 |
| 2020-09-09 | 2020-09-07 | 22.041 | 770,509 | +51,521 | 0.11% | 16,982,785 |
| 2020-09-08 | 2020-09-04 | 22.665 | 718,988 | -9,570 | 0.11% | 16,295,717 |
| 2020-09-07 | 2020-09-03 | 22.301 | 728,558 | +15,870 | 0.11% | 16,247,508 |
| 2020-09-04 | 2020-09-02 | 22.769 | 712,688 | -31,981 | 0.11% | 16,227,025 |
| 2020-09-03 | 2020-09-01 | 23.549 | 744,669 | -12,552 | 0.11% | 17,535,850 |
| 2020-09-02 | 2020-08-31 | 22.665 | 757,221 | -60,548 | 0.11% | 17,162,260 |
| 2020-09-01 | 2020-08-28 | 22.041 | 817,769 | -4,136 | 0.12% | 18,024,443 |
| 2020-08-31 | 2020-08-27 | 22.561 | 821,905 | +52,709 | 0.12% | 18,542,859 |
| 2020-08-28 | 2020-08-26 | 21.417 | 769,196 | +12,167 | 0.11% | 16,474,020 |
| 2020-08-27 | 2020-08-25 | 21.989 | 757,029 | +29,336 | 0.11% | 16,646,320 |
| 2020-08-26 | 2020-08-24 | 22.457 | 727,693 | +12,552 | 0.11% | 16,341,702 |
| 2020-08-25 | 2020-08-21 | 22.457 | 715,141 | +40,205 | 0.11% | 16,059,824 |
| 2020-08-24 | 2020-08-20 | 22.977 | 674,936 | +35,396 | 0.10% | 15,507,801 |
| 2020-08-21 | 2020-08-19 | 23.600 | 639,540 | +12,504 | 0.10% | 15,093,464 |
| 2020-08-20 | 2020-08-18 | 23.808 | 627,036 | +26,595 | 0.09% | 14,928,745 |
| 2020-08-19 | 2020-08-17 | 23.393 | 600,441 | +171,074 | 0.09% | 14,045,856 |
| 2020-08-18 | 2020-08-14 | 22.405 | 429,367 | +13,947 | 0.09% | 9,619,916 |
| 2020-08-17 | 2020-08-13 | 21.833 | 415,420 | -3,126 | 0.09% | 9,069,890 |
| 2020-08-14 | 2020-08-12 | 22.301 | 418,546 | +15,870 | 0.09% | 9,333,958 |
| 2020-08-13 | 2020-08-11 | 23.133 | 402,676 | +31,981 | 0.08% | 9,314,962 |
| 2020-08-12 | 2020-08-10 | 24.432 | 370,695 | -10,580 | 0.08% | 9,056,908 |
| 2020-08-11 | 2020-08-07 | 25.264 | 381,275 | +38,474 | 0.08% | 9,632,521 |
| 2020-08-10 | 2020-08-06 | 26.252 | 342,801 | +42,080 | 0.07% | 8,999,094 |
| 2020-08-07 | 2020-08-05 | 25.992 | 300,721 | -5,290 | 0.06% | 7,816,262 |
| 2020-08-06 | 2020-08-04 | 24.692 | 306,011 | +962 | 0.06% | 7,556,070 |
| 2020-08-05 | 2020-08-03 | 24.848 | 305,049 | -29,817 | 0.06% | 7,579,889 |
| 2020-08-04 | 2020-07-31 | 25.212 | 334,866 | -23,084 | 0.07% | 8,442,637 |
| 2020-08-03 | 2020-07-30 | 23.808 | 357,950 | +18,756 | 0.07% | 8,522,229 |
| 2020-07-31 | 2020-07-29 | 24.952 | 339,194 | -5,771 | 0.07% | 8,463,593 |
| 2020-07-30 | 2020-07-28 | 24.120 | 344,965 | +39,195 | 0.07% | 8,320,671 |
| 2020-07-29 | 2020-07-27 | 25.888 | 305,770 | -19,718 | 0.06% | 7,915,704 |
| 2020-07-28 | 2020-07-24 | 23.029 | 325,488 | -9,378 | 0.07% | 7,495,560 |
| 2020-07-27 | 2020-07-23 | 22.977 | 334,866 | -21,161 | 0.07% | 7,694,115 |
| 2020-07-24 | 2020-07-22 | 22.041 | 356,027 | -4,328 | 0.07% | 7,847,189 |
| 2020-07-23 | 2020-07-21 | 21.625 | 360,355 | -35,588 | 0.07% | 7,792,723 |
| 2020-07-22 | 2020-07-20 | 20.648 | 395,943 | +21,641 | 0.08% | 8,175,367 |
| 2020-07-21 | 2020-07-17 | 19.858 | 374,302 | -8,416 | 0.08% | 7,432,773 |
| 2020-07-20 | 2020-07-16 | 19.691 | 382,718 | -6,492 | 0.08% | 7,536,231 |
| 2020-07-17 | 2020-07-15 | 20.669 | 389,210 | +31,741 | 0.08% | 8,044,438 |
| 2020-07-16 | 2020-07-14 | 20.086 | 357,469 | +8,656 | 0.07% | 7,180,271 |
| 2020-07-15 | 2020-07-13 | 21.105 | 348,813 | +25,008 | 0.07% | 7,361,801 |
| 2020-07-14 | 2020-07-10 | 21.157 | 323,805 | -721 | 0.07% | 6,850,832 |
| 2020-07-13 | 2020-07-09 | 21.937 | 324,526 | +28,855 | 0.07% | 7,119,136 |
| 2020-07-10 | 2020-07-08 | 21.053 | 295,671 | -64,924 | 0.06% | 6,224,853 |
| 2020-07-09 | 2020-07-07 | 18.756 | 360,595 | -37,753 | 0.08% | 6,763,190 |
| 2020-07-08 | 2020-07-06 | 18.257 | 398,348 | +3,607 | 0.08% | 7,272,479 |
| 2020-07-07 | 2020-07-03 | 17.466 | 394,741 | +13,706 | 0.08% | 6,894,724 |
| 2020-07-03 | 2020-06-30 | 17.113 | 381,035 | +1,443 | 0.08% | 6,520,637 |
| 2020-07-02 | 2020-06-29 | 17.300 | 379,592 | +14,428 | 0.08% | 6,566,980 |
| 2020-06-30 | 2020-06-26 | 33.056 | 365,164 | +29,336 | 0.08% | 12,070,795 |
| 2020-06-29 | 2020-06-24 | 32.983 | 335,828 | +110,791 | 0.07% | 11,076,509 |
| 2020-06-26 | 2020-06-23 | 32.324 | 225,037 | +1,025 | 0.07% | 7,274,207 |
| 2020-06-24 | 2020-06-22 | 31.959 | 224,012 | +14,871 | 0.07% | 7,159,162 |
| 2020-06-23 | 2020-06-19 | 30.716 | 209,141 | -1,368 | 0.06% | 6,423,888 |
| 2020-06-22 | 2020-06-18 | 30.935 | 210,509 | +2,906 | 0.06% | 6,512,092 |
| 2020-06-19 | 2020-06-17 | 31.154 | 207,603 | +14,357 | 0.06% | 6,467,742 |
| 2020-06-18 | 2020-06-16 | 32.251 | 193,246 | -5,811 | 0.06% | 6,232,447 |
| 2020-06-17 | 2020-06-15 | 31.813 | 199,057 | +15,383 | 0.06% | 6,332,514 |
| 2020-06-16 | 2020-06-12 | 33.202 | 183,674 | -5,298 | 0.05% | 6,098,359 |
| 2020-06-15 | 2020-06-11 | 33.421 | 188,972 | +4,614 | 0.06% | 6,315,724 |
| 2020-06-12 | 2020-06-10 | 32.324 | 184,358 | +6,837 | 0.05% | 5,959,279 |
| 2020-06-11 | 2020-06-09 | 32.178 | 177,521 | +34,014 | 0.05% | 5,712,312 |
| 2020-06-10 | 2020-06-08 | 32.983 | 143,507 | +5,299 | 0.04% | 4,733,246 |
| 2020-06-09 | 2020-06-05 | 31.886 | 138,208 | -171 | 0.04% | 4,406,859 |
| 2020-06-08 | 2020-06-04 | 32.032 | 138,379 | +22,049 | 0.04% | 4,432,551 |
| 2020-06-05 | 2020-06-03 | 33.421 | 116,330 | +13,503 | 0.03% | 3,887,921 |
| 2020-06-04 | 2020-06-02 | 34.957 | 102,827 | -6,154 | 0.03% | 3,594,550 |
| 2020-06-03 | 2020-06-01 | 35.177 | 108,981 | -7,178 | 0.03% | 3,833,587 |
| 2020-06-02 | 2020-05-29 | 33.495 | 116,159 | +854 | 0.03% | 3,890,701 |
| 2020-06-01 | 2020-05-28 | 33.714 | 115,305 | +1,539 | 0.03% | 3,887,394 |
| 2020-05-29 | 2020-05-27 | 33.129 | 113,766 | +5,127 | 0.03% | 3,768,948 |
| 2020-05-28 | 2020-05-26 | 35.542 | 108,639 | +3,590 | 0.03% | 3,861,282 |
| 2020-05-27 | 2020-05-25 | 35.323 | 105,049 | +342 | 0.03% | 3,710,637 |
| 2020-05-26 | 2020-05-22 | 35.762 | 104,707 | -4,274 | 0.03% | 3,744,502 |
| 2020-05-25 | 2020-05-21 | 36.347 | 108,981 | -135,712 | 0.03% | 3,961,108 |
| 2020-05-22 | 2020-05-20 | 36.859 | 244,693 | +16,237 | 0.07% | 9,019,066 |
| 2020-05-21 | 2020-05-19 | 35.689 | 228,456 | +13,332 | 0.07% | 8,153,271 |
| 2020-05-20 | 2020-05-18 | 37.151 | 215,124 | -28,886 | 0.06% | 7,992,121 |
| 2020-05-19 | 2020-05-15 | 34.299 | 244,010 | -9,913 | 0.07% | 8,369,315 |
| 2020-05-18 | 2020-05-14 | 32.471 | 253,923 | +13,674 | 0.07% | 8,245,073 |
| 2020-05-15 | 2020-05-13 | 31.959 | 240,249 | +15,725 | 0.07% | 7,678,078 |
| 2020-05-14 | 2020-05-12 | 32.690 | 224,524 | +16,066 | 0.07% | 7,339,725 |
| 2020-05-13 | 2020-05-11 | 33.275 | 208,458 | -342 | 0.06% | 6,936,485 |
| 2020-05-12 | 2020-05-08 | 33.348 | 208,800 | +14,700 | 0.06% | 6,963,135 |
| 2020-05-11 | 2020-05-07 | 32.690 | 194,100 | +854 | 0.06% | 6,345,159 |
| 2020-05-08 | 2020-05-06 | 33.129 | 193,246 | +16,409 | 0.06% | 6,402,037 |
| 2020-05-07 | 2020-05-05 | 34.299 | 176,837 | -19,998 | 0.05% | 6,065,344 |
| 2020-05-06 | 2020-05-04 | 33.641 | 196,835 | -684 | 0.06% | 6,621,702 |
| 2020-05-05 | 2020-04-29 | 33.714 | 197,519 | -3,247 | 0.06% | 6,659,157 |
| 2020-05-04 | 2020-04-28 | 33.421 | 200,766 | -9,743 | 0.06% | 6,709,897 |
| 2020-04-29 | 2020-04-27 | 34.811 | 210,509 | -8,204 | 0.06% | 7,328,028 |
| 2020-04-28 | 2020-04-24 | 33.348 | 218,713 | +13,845 | 0.06% | 7,293,717 |
| 2020-04-27 | 2020-04-23 | 32.617 | 204,868 | +1,025 | 0.06% | 6,682,184 |
| 2020-04-24 | 2020-04-22 | 32.398 | 203,843 | -2,905 | 0.06% | 6,604,029 |
| 2020-04-23 | 2020-04-21 | 31.886 | 206,748 | +8,717 | 0.06% | 6,592,305 |
| 2020-04-22 | 2020-04-20 | 31.520 | 198,031 | -4,615 | 0.06% | 6,241,945 |
| 2020-04-21 | 2020-04-17 | 31.301 | 202,646 | -5,299 | 0.06% | 6,342,950 |
| 2020-04-20 | 2020-04-16 | 31.520 | 207,945 | +15,725 | 0.06% | 6,554,434 |
| 2020-04-17 | 2020-04-15 | 30.569 | 192,220 | -19,827 | 0.06% | 5,876,034 |
| 2020-04-16 | 2020-04-14 | 30.789 | 212,047 | -29,741 | 0.06% | 6,528,655 |
| 2020-04-15 | 2020-04-09 | 29.692 | 241,788 | -171 | 0.07% | 7,179,104 |
| 2020-04-14 | 2020-04-08 | 29.472 | 241,959 | -3,076 | 0.07% | 7,131,096 |
| 2020-04-09 | 2020-04-07 | 29.253 | 245,035 | -19,315 | 0.07% | 7,167,993 |
| 2020-04-08 | 2020-04-06 | 27.498 | 264,350 | +2,052 | 0.08% | 7,269,033 |
| 2020-04-07 | 2020-04-03 | 27.147 | 262,298 | +512 | 0.08% | 7,120,532 |
| 2020-04-06 | 2020-04-02 | 26.737 | 261,786 | -3,760 | 0.08% | 6,999,420 |
| 2020-04-03 | 2020-04-01 | 26.913 | 265,546 | +9,059 | 0.08% | 7,146,560 |
| 2020-04-02 | 2020-03-31 | 27.234 | 256,487 | +13,845 | 0.08% | 6,985,291 |
| 2020-04-01 | 2020-03-30 | 27.381 | 242,642 | +1,709 | 0.07% | 6,643,720 |
| 2020-03-31 | 2020-03-27 | 27.937 | 240,933 | +14,528 | 0.07% | 6,730,838 |
| 2020-03-30 | 2020-03-26 | 26.913 | 226,405 | -4,102 | 0.07% | 6,093,170 |
| 2020-03-27 | 2020-03-25 | 26.913 | 230,507 | +5,641 | 0.07% | 6,203,566 |
| 2020-03-26 | 2020-03-24 | 26.064 | 224,866 | -9,059 | 0.07% | 5,860,990 |
| 2020-03-25 | 2020-03-23 | 23.168 | 233,925 | -30,766 | 0.07% | 5,419,651 |
| 2020-03-24 | 2020-03-20 | 24.221 | 264,691 | +32,475 | 0.08% | 6,411,195 |
| 2020-03-23 | 2020-03-19 | 22.408 | 232,216 | -4,102 | 0.07% | 5,203,438 |
| 2020-03-20 | 2020-03-18 | 22.964 | 236,318 | -16,409 | 0.07% | 5,426,701 |
| 2020-03-19 | 2020-03-17 | 23.958 | 252,727 | +11,965 | 0.07% | 6,054,873 |
| 2020-03-18 | 2020-03-16 | 23.929 | 240,762 | -30,151 | 0.07% | 5,761,170 |
| 2020-03-17 | 2020-03-13 | 24.631 | 270,913 | +40,680 | 0.08% | 6,672,851 |
| 2020-03-16 | 2020-03-12 | 26.064 | 230,233 | -21,024 | 0.07% | 6,000,877 |
| 2020-03-13 | 2020-03-11 | 27.498 | 251,257 | +1,026 | 0.07% | 6,909,005 |
| 2020-03-12 | 2020-03-10 | 27.410 | 250,231 | +10,255 | 0.07% | 6,858,832 |
| 2020-03-11 | 2020-03-09 | 28.726 | 239,976 | +2,564 | 0.07% | 6,893,643 |
| 2020-03-10 | 2020-03-06 | 29.399 | 237,412 | -9,572 | 0.07% | 6,979,723 |
| 2020-03-09 | 2020-03-05 | 28.112 | 246,984 | +6,324 | 0.07% | 6,943,232 |
| 2020-03-06 | 2020-03-04 | 28.054 | 240,660 | +12,215 | 0.07% | 6,751,371 |
| 2020-03-05 | 2020-03-03 | 27.820 | 228,445 | -2,735 | 0.07% | 6,355,235 |
| 2020-03-04 | 2020-03-02 | 28.229 | 231,180 | -16,066 | 0.07% | 6,525,999 |
| 2020-03-03 | 2020-02-28 | 27.790 | 247,246 | +25,809 | 0.07% | 6,871,038 |
| 2020-03-02 | 2020-02-27 | 29.472 | 221,437 | +6,837 | 0.06% | 6,526,265 |
| 2020-02-28 | 2020-02-26 | 29.194 | 214,600 | +8,033 | 0.06% | 6,265,125 |
| 2020-02-27 | 2020-02-25 | 29.253 | 206,567 | -5,298 | 0.06% | 6,042,691 |
| 2020-02-26 | 2020-02-24 | 31.301 | 211,865 | -54,490 | 0.06% | 6,631,510 |
| 2020-02-25 | 2020-02-21 | 29.399 | 266,355 | -10,427 | 0.08% | 7,830,624 |
| 2020-02-24 | 2020-02-20 | 28.580 | 276,782 | -4,444 | 0.08% | 7,910,462 |
| 2020-02-21 | 2020-02-19 | 28.141 | 281,226 | +1,026 | 0.08% | 7,914,072 |
| 2020-02-20 | 2020-02-18 | 27.498 | 280,200 | +4,786 | 0.08% | 7,704,872 |
| 2020-02-19 | 2020-02-17 | 26.883 | 275,414 | -8,888 | 0.08% | 7,404,078 |
| 2020-02-18 | 2020-02-14 | 26.386 | 284,302 | +2,393 | 0.08% | 7,501,635 |
| 2020-02-17 | 2020-02-13 | 26.854 | 281,909 | -9,230 | 0.08% | 7,570,439 |
| 2020-02-14 | 2020-02-12 | 26.328 | 291,139 | -342 | 0.09% | 7,665,004 |
| 2020-02-13 | 2020-02-11 | 26.562 | 291,481 | -1,368 | 0.09% | 7,742,221 |
| 2020-02-12 | 2020-02-10 | 26.766 | 292,849 | -1,025 | 0.09% | 7,838,524 |
| 2020-02-11 | 2020-02-07 | 26.532 | 293,874 | -1,617 | 0.09% | 7,797,186 |
| 2020-02-10 | 2020-02-06 | 26.474 | 295,491 | +8,204 | 0.09% | 7,822,801 |
| 2020-02-07 | 2020-02-05 | 26.562 | 287,287 | -8,546 | 0.08% | 7,630,821 |
| 2020-02-06 | 2020-02-04 | 26.123 | 295,833 | +2,564 | 0.09% | 7,728,008 |
| 2020-02-05 | 2020-02-03 | 26.064 | 293,269 | +27,177 | 0.09% | 7,643,871 |
| 2020-02-04 | 2020-01-31 | 27.732 | 266,092 | +15,212 | 0.08% | 7,379,206 |
| 2020-02-03 | 2020-01-30 | 28.697 | 250,880 | +854 | 0.07% | 7,199,536 |
| 2020-01-31 | 2020-01-29 | 27.059 | 250,026 | +1,744 | 0.07% | 6,765,445 |
| 2020-01-30 | 2020-01-24 | 27.176 | 248,282 | -14,734 | 0.07% | 6,747,306 |
| 2020-01-29 | 2020-01-22 | 27.293 | 263,016 | -11,281 | 0.08% | 7,178,493 |
| 2020-01-23 | 2020-01-21 | 27.234 | 274,297 | +14,700 | 0.08% | 7,470,337 |
| 2020-01-22 | 2020-01-20 | 27.790 | 259,597 | -7,179 | 0.08% | 7,214,276 |
| 2020-01-21 | 2020-01-17 | 27.322 | 266,776 | +2,735 | 0.08% | 7,288,919 |
| 2020-01-20 | 2020-01-16 | 27.264 | 264,041 | +2,393 | 0.08% | 7,198,744 |
| 2020-01-17 | 2020-01-15 | 27.527 | 261,648 | +5,640 | 0.08% | 7,202,388 |
| 2020-01-16 | 2020-01-14 | 27.439 | 256,008 | -342 | 0.07% | 7,024,669 |
| 2020-01-15 | 2020-01-13 | 27.234 | 256,350 | -512 | 0.08% | 6,981,560 |
| 2020-01-14 | 2020-01-10 | 27.147 | 256,862 | -15,383 | 0.08% | 6,972,962 |
| 2020-01-13 | 2020-01-09 | 27.673 | 272,245 | -41,193 | 0.08% | 7,533,911 |
| 2020-01-10 | 2020-01-08 | 29.326 | 313,438 | +6,717 | 0.09% | 9,191,904 |
| 2020-01-09 | 2020-01-07 | 28.843 | 306,721 | -4,103 | 0.09% | 8,846,875 |
| 2020-01-08 | 2020-01-06 | 28.990 | 310,824 | -5,811 | 0.09% | 9,010,682 |
| 2020-01-07 | 2020-01-03 | 27.937 | 316,635 | -12,819 | 0.09% | 8,845,691 |
| 2020-01-06 | 2020-01-02 | 26.503 | 329,454 | +7,691 | 0.10% | 8,731,572 |
| 2020-01-03 | 2019-12-31 | 27.088 | 321,763 | -1,709 | 0.09% | 8,715,987 |
| 2020-01-02 | 2019-12-27 | 26.328 | 323,472 | -18,630 | 0.09% | 8,516,255 |
| 2019-12-30 | 2019-12-24 | 25.392 | 342,102 | +171 | 0.10% | 8,686,500 |
| 2019-12-27 | 2019-12-20 | 24.397 | 341,931 | -342 | 0.10% | 8,342,073 |
| 2019-12-23 | 2019-12-19 | 24.689 | 342,273 | +2,051 | 0.10% | 8,450,542 |
| 2019-12-19 | 2019-12-17 | 24.397 | 340,222 | -1,368 | 0.10% | 8,300,379 |
| 2019-12-18 | 2019-12-16 | 24.309 | 341,590 | +3,419 | 0.10% | 8,303,776 |
| 2019-12-17 | 2019-12-13 | 24.338 | 338,171 | +2,564 | 0.10% | 8,230,556 |
| 2019-12-16 | 2019-12-12 | 24.631 | 335,607 | -3,248 | 0.10% | 8,266,327 |
| 2019-12-12 | 2019-12-10 | 24.192 | 338,855 | +1,026 | 0.10% | 8,197,641 |
| 2019-12-11 | 2019-12-09 | 24.221 | 337,829 | -684 | 0.10% | 8,182,702 |
| 2019-12-10 | 2019-12-06 | 24.543 | 338,513 | +401 | 0.10% | 8,308,197 |
| 2019-12-09 | 2019-12-05 | 25.041 | 338,112 | +1,880 | 0.10% | 8,466,498 |
| 2019-12-06 | 2019-12-04 | 25.713 | 336,232 | -4,444 | 0.10% | 8,645,645 |
| 2019-12-05 | 2019-12-03 | 23.607 | 340,676 | +1,881 | 0.10% | 8,042,379 |
| 2019-12-04 | 2019-12-02 | 23.373 | 338,795 | -1,026 | 0.10% | 7,918,688 |
| 2019-12-03 | 2019-11-29 | 23.578 | 339,821 | +1,709 | 0.10% | 8,012,254 |
| 2019-12-02 | 2019-11-28 | 23.051 | 338,112 | +1,197 | 0.10% | 7,793,926 |
| 2019-11-29 | 2019-11-27 | 23.227 | 336,915 | -34 | 0.10% | 7,825,468 |
| 2019-11-28 | 2019-11-26 | 22.993 | 336,949 | +512 | 0.10% | 7,747,404 |
| 2019-11-27 | 2019-11-25 | 23.081 | 336,437 | -342 | 0.10% | 7,765,157 |
| 2019-11-26 | 2019-11-22 | 23.900 | 336,779 | +4,615 | 0.10% | 8,048,900 |
| 2019-11-25 | 2019-11-21 | 24.134 | 332,164 | -2,222 | 0.10% | 8,016,337 |
| 2019-11-22 | 2019-11-20 | 23.812 | 334,386 | -9,913 | 0.10% | 7,962,363 |
| 2019-11-21 | 2019-11-19 | 22.905 | 344,299 | +5,128 | 0.10% | 7,886,185 |
| 2019-11-20 | 2019-11-18 | 22.817 | 339,171 | -5,299 | 0.10% | 7,738,963 |
| 2019-11-19 | 2019-11-15 | 23.373 | 344,470 | +3,077 | 0.10% | 8,051,330 |
| 2019-11-18 | 2019-11-14 | 23.987 | 341,393 | +2,392 | 0.10% | 8,189,133 |
| 2019-11-15 | 2019-11-13 | 23.987 | 339,001 | +6,325 | 0.10% | 8,131,755 |
| 2019-11-14 | 2019-11-12 | 23.402 | 332,676 | +4,615 | 0.10% | 7,785,400 |
| 2019-11-13 | 2019-11-11 | 24.455 | 328,061 | +1,196 | 0.10% | 8,022,881 |
| 2019-11-12 | 2019-11-08 | 24.017 | 326,865 | +8,546 | 0.10% | 7,850,206 |
| 2019-11-11 | 2019-11-07 | 24.777 | 318,319 | +4,675 | 0.09% | 7,887,065 |
| 2019-11-08 | 2019-11-06 | 24.748 | 313,644 | -1,435 | 0.09% | 7,762,057 |
| 2019-11-07 | 2019-11-05 | 25.743 | 315,079 | +23,416 | 0.09% | 8,110,948 |
| 2019-11-06 | 2019-11-04 | 27.088 | 291,663 | +4,957 | 0.09% | 7,900,631 |
| 2019-11-05 | 2019-11-01 | 27.205 | 286,706 | -4,786 | 0.08% | 7,799,903 |
| 2019-11-04 | 2019-10-31 | 26.971 | 291,492 | -1,026 | 0.09% | 7,861,891 |
| 2019-11-01 | 2019-10-30 | 27.030 | 292,518 | +8,547 | 0.09% | 7,906,678 |
| 2019-10-31 | 2019-10-29 | 27.439 | 283,971 | +10,426 | 0.08% | 7,791,952 |
| 2019-10-30 | 2019-10-28 | 28.141 | 273,545 | -2,564 | 0.08% | 7,697,919 |
| 2019-10-29 | 2019-10-25 | 28.229 | 276,109 | +20,169 | 0.08% | 7,794,304 |
| 2019-10-28 | 2019-10-24 | 27.498 | 255,940 | +7,350 | 0.07% | 7,037,777 |
| 2019-10-25 | 2019-10-23 | 27.878 | 248,590 | +2,222 | 0.07% | 6,930,204 |
| 2019-10-24 | 2019-10-22 | 27.644 | 246,368 | -8,205 | 0.07% | 6,810,603 |
| 2019-10-23 | 2019-10-21 | 27.907 | 254,573 | +513 | 0.07% | 7,104,445 |
| 2019-10-22 | 2019-10-18 | 27.586 | 254,060 | +7,179 | 0.07% | 7,008,377 |
| 2019-10-21 | 2019-10-17 | 27.469 | 246,881 | +7,520 | 0.07% | 6,781,452 |
| 2019-10-18 | 2019-10-16 | 27.351 | 239,361 | +3,248 | 0.07% | 6,546,881 |
| 2019-10-17 | 2019-10-15 | 27.790 | 236,113 | +6,153 | 0.07% | 6,561,649 |
| 2019-10-16 | 2019-10-14 | 27.790 | 229,960 | -2,393 | 0.07% | 6,390,655 |
| 2019-10-15 | 2019-10-11 | 28.668 | 232,353 | -8,204 | 0.07% | 6,661,067 |
| 2019-10-14 | 2019-10-10 | 29.399 | 240,557 | +17,434 | 0.07% | 7,072,184 |
| 2019-10-11 | 2019-10-09 | 30.057 | 223,123 | +37,945 | 0.07% | 6,706,495 |
| 2019-10-10 | 2019-10-08 | 28.902 | 185,178 | -2,393 | 0.05% | 5,351,996 |
| 2019-10-09 | 2019-10-04 | 29.545 | 187,571 | -42,491 | 0.05% | 5,541,873 |
| 2019-10-08 | 2019-10-03 | 29.224 | 230,062 | -3,590 | 0.07% | 6,723,259 |
| 2019-10-04 | 2019-10-02 | 28.434 | 233,652 | -10,084 | 0.07% | 6,643,627 |
| 2019-10-03 | 2019-09-30 | 28.405 | 243,736 | -8,717 | 0.07% | 6,923,224 |
| 2019-10-02 | 2019-09-27 | 27.586 | 252,453 | -2,735 | 0.07% | 6,964,047 |
| 2019-09-30 | 2019-09-26 | 27.703 | 255,188 | +16,067 | 0.07% | 7,069,353 |
| 2019-09-27 | 2019-09-25 | 28.931 | 239,121 | +11,417 | 0.07% | 6,918,046 |
| 2019-09-26 | 2019-09-24 | 28.931 | 227,704 | -512 | 0.07% | 6,587,739 |
| 2019-09-25 | 2019-09-23 | 28.112 | 228,216 | +73,155 | 0.07% | 6,415,625 |
| 2019-09-24 | 2019-09-20 | 27.556 | 155,061 | -5,128 | 0.05% | 4,272,902 |
| 2019-09-23 | 2019-09-19 | 27.410 | 160,189 | -2,564 | 0.05% | 4,390,781 |
| 2019-09-20 | 2019-09-18 | 27.205 | 162,753 | -1,367 | 0.05% | 4,427,733 |
| 2019-09-19 | 2019-09-17 | 27.410 | 164,120 | -3,419 | 0.05% | 4,498,529 |
| 2019-09-18 | 2019-09-16 | 27.849 | 167,539 | -16,067 | 0.05% | 4,665,759 |
| 2019-09-17 | 2019-09-13 | 27.030 | 183,606 | -9,400 | 0.05% | 4,962,817 |
| 2019-09-16 | 2019-09-12 | 26.737 | 193,006 | +5,982 | 0.06% | 5,160,437 |
| 2019-09-13 | 2019-09-11 | 27.059 | 187,024 | -19,827 | 0.05% | 5,060,676 |
| 2019-09-12 | 2019-09-10 | 26.035 | 206,851 | -3,589 | 0.06% | 5,385,389 |
| 2019-09-11 | 2019-09-09 | 26.913 | 210,440 | +1,538 | 0.06% | 5,663,509 |
| 2019-09-10 | 2019-09-06 | 26.971 | 208,902 | +10,597 | 0.06% | 5,634,339 |
| 2019-09-09 | 2019-09-05 | 28.405 | 198,305 | +27,348 | 0.06% | 5,632,774 |
| 2019-09-06 | 2019-09-04 | 28.756 | 170,957 | -137,764 | 0.05% | 4,915,977 |
| 2019-09-05 | 2019-09-03 | 29.107 | 308,721 | -34,356 | 0.09% | 8,985,841 |
| 2019-09-04 | 2019-09-02 | 28.492 | 343,077 | +1,710 | 0.10% | 9,775,073 |
| 2019-09-03 | 2019-08-30 | 28.785 | 341,367 | +24,783 | 0.10% | 9,826,211 |
| 2019-09-02 | 2019-08-29 | 29.838 | 316,584 | -5,059 | 0.09% | 9,446,232 |
| 2019-08-30 | 2019-08-28 | 29.619 | 321,643 | +36,749 | 0.09% | 9,526,615 |
| 2019-08-29 | 2019-08-27 | 29.692 | 284,894 | +112,638 | 0.08% | 8,458,996 |
| 2019-08-28 | 2019-08-26 | 28.522 | 172,256 | +15,109 | 0.05% | 4,913,019 |
| 2019-08-27 | 2019-08-23 | 27.205 | 157,147 | -7,623 | 0.05% | 4,275,220 |
| 2019-08-26 | 2019-08-22 | 27.673 | 164,770 | +12,443 | 0.05% | 4,559,726 |
| 2019-08-23 | 2019-08-21 | 27.907 | 152,327 | -11,075 | 0.04% | 4,251,035 |
| 2019-08-22 | 2019-08-20 | 29.019 | 163,402 | +19,998 | 0.05% | 4,741,748 |
| 2019-08-21 | 2019-08-19 | 27.615 | 143,404 | +14,870 | 0.04% | 3,960,069 |
| 2019-08-20 | 2019-08-16 | 29.165 | 128,534 | +19,827 | 0.04% | 3,748,717 |
| 2019-08-19 | 2019-08-15 | 28.814 | 108,707 | -37,603 | 0.04% | 3,132,299 |
| 2019-08-16 | 2019-08-14 | 28.375 | 146,310 | -54,183 | 0.06% | 4,151,597 |
| 2019-08-15 | 2019-08-13 | 28.960 | 200,493 | -22,049 | 0.08% | 5,806,359 |
| 2019-08-14 | 2019-08-12 | 25.860 | 222,542 | -1,025 | 0.09% | 5,754,846 |
| 2019-08-13 | 2019-08-09 | 26.328 | 223,567 | +82,726 | 0.09% | 5,885,992 |
| 2019-08-09 | 2019-08-07 | 25.889 | 140,841 | -2,734 | 0.06% | 3,646,211 |
| 2019-08-08 | 2019-08-06 | 23.490 | 143,575 | +30,937 | 0.06% | 3,372,592 |
| 2019-08-07 | 2019-08-05 | 23.519 | 112,638 | -25,810 | 0.05% | 2,649,174 |
| 2019-08-06 | 2019-08-02 | 21.998 | 138,448 | +7,863 | 0.06% | 3,045,608 |
| 2019-08-05 | 2019-08-01 | 21.559 | 130,585 | -24,442 | 0.05% | 2,815,336 |
| 2019-08-02 | 2019-07-31 | 22.583 | 155,027 | -12,136 | 0.06% | 3,501,016 |
| 2019-08-01 | 2019-07-30 | 22.437 | 167,163 | -10,426 | 0.07% | 3,750,637 |
| 2019-07-31 | 2019-07-29 | 22.174 | 177,589 | -4,444 | 0.07% | 3,937,810 |
| 2019-07-30 | 2019-07-26 | 22.261 | 182,033 | -6,495 | 0.07% | 4,052,325 |
| 2019-07-29 | 2019-07-25 | 22.613 | 188,528 | +19,656 | 0.08% | 4,263,093 |
| 2019-07-26 | 2019-07-24 | 22.554 | 168,872 | -6,153 | 0.07% | 3,808,741 |
| 2019-07-25 | 2019-07-23 | 22.261 | 175,025 | -4,957 | 0.07% | 3,896,316 |
| 2019-07-24 | 2019-07-22 | 22.466 | 179,982 | -18,972 | 0.07% | 4,043,521 |
| 2019-07-23 | 2019-07-19 | 22.144 | 198,954 | -2,906 | 0.08% | 4,405,731 |
| 2019-07-22 | 2019-07-18 | 21.150 | 201,860 | +10,426 | 0.08% | 4,269,313 |
| 2019-07-19 | 2019-07-17 | 21.150 | 191,434 | +2,393 | 0.08% | 4,048,805 |
| 2019-07-18 | 2019-07-16 | 21.501 | 189,041 | -3,076 | 0.08% | 4,064,553 |
| 2019-07-17 | 2019-07-15 | 21.355 | 192,117 | +14,015 | 0.08% | 4,102,590 |
| 2019-07-16 | 2019-07-12 | 21.647 | 178,102 | +13,503 | 0.07% | 3,855,405 |
| 2019-07-15 | 2019-07-11 | 22.115 | 164,599 | +3,077 | 0.07% | 3,640,143 |
| 2019-07-12 | 2019-07-10 | 21.676 | 161,522 | +171 | 0.07% | 3,501,220 |
| 2019-07-11 | 2019-07-09 | 21.618 | 161,351 | +17,263 | 0.07% | 3,488,073 |
| 2019-07-10 | 2019-07-08 | 22.174 | 144,088 | +1,025 | 0.06% | 3,194,968 |
| 2019-07-09 | 2019-07-05 | 22.642 | 143,063 | +2,735 | 0.06% | 3,239,200 |
| 2019-07-08 | 2019-07-04 | 21.969 | 140,328 | +30,766 | 0.06% | 3,082,860 |
| 2019-07-05 | 2019-07-03 | 23.256 | 109,562 | +21,537 | 0.04% | 2,547,983 |
| 2019-07-04 | 2019-07-02 | 43.133 | 88,025 | +14,699 | 0.04% | 3,796,825 |
| 2019-07-03 | 2019-06-28 | 42.825 | 73,326 | +23,420 | 0.03% | 3,140,160 |
| 2019-07-02 | 2019-06-27 | 42.825 | 49,906 | +1,700 | 0.03% | 2,137,207 |
| 2019-06-28 | 2019-06-26 | 42.722 | 48,206 | +5,221 | 0.03% | 2,059,443 |
| 2019-06-27 | 2019-06-25 | 46.325 | 42,985 | +12,750 | 0.02% | 1,991,269 |
| 2019-06-25 | 2019-06-21 | 43.236 | 30,235 | -8,985 | 0.02% | 1,307,253 |
| 2019-06-24 | 2019-06-20 | 41.486 | 39,220 | +10,806 | 0.02% | 1,627,096 |
| 2019-06-21 | 2019-06-19 | 40.972 | 28,414 | +2,308 | 0.02% | 1,164,169 |
| 2019-06-20 | 2019-06-18 | 41.054 | 26,106 | +1,214 | 0.02% | 1,071,756 |
| 2019-06-19 | 2019-06-17 | 40.683 | 24,892 | +6,071 | 0.01% | 1,012,692 |
| 2019-06-18 | 2019-06-14 | 42.310 | 18,821 | -971 | 0.01% | 796,315 |
| 2019-06-14 | 2019-06-12 | 40.848 | 19,792 | -2,307 | 0.01% | 808,466 |
| 2019-06-13 | 2019-06-11 | 38.583 | 22,099 | -4,857 | 0.01% | 852,654 |
| 2019-06-12 | 2019-06-10 | 38.625 | 26,956 | +1,214 | 0.02% | 1,041,163 |
| 2019-06-11 | 2019-06-06 | 39.077 | 25,742 | -4,614 | 0.01% | 1,005,933 |
| 2019-06-10 | 2019-06-05 | 39.242 | 30,356 | -5,222 | 0.02% | 1,191,236 |
| 2019-06-06 | 2019-06-04 | 38.707 | 35,578 | +4,615 | 0.02% | 1,377,114 |
| 2019-06-05 | 2019-06-03 | 38.583 | 30,963 | -243 | 0.02% | 1,194,657 |
| 2019-05-30 | 2019-05-28 | 34.877 | 31,206 | -4,857 | 0.02% | 1,088,384 |
| 2019-05-23 | 2019-05-21 | 34.836 | 36,063 | -5,222 | 0.02% | 1,256,298 |
| 2019-05-22 | 2019-05-20 | 34.919 | 41,285 | -971 | 0.02% | 1,441,613 |
| 2019-05-21 | 2019-05-17 | 36.730 | 42,256 | -3,157 | 0.02% | 1,552,079 |
| 2019-05-20 | 2019-05-16 | 37.101 | 45,413 | -729 | 0.03% | 1,684,866 |
| 2019-05-17 | 2019-05-15 | 37.430 | 46,142 | +5,829 | 0.03% | 1,727,113 |
| 2019-05-16 | 2019-05-14 | 38.995 | 40,313 | +3,157 | 0.02% | 1,572,011 |
| 2019-05-15 | 2019-05-10 | 37.883 | 37,156 | -1,457 | 0.02% | 1,407,594 |
| 2019-05-14 | 2019-05-09 | 37.719 | 38,613 | -2,429 | 0.02% | 1,456,430 |
| 2019-05-10 | 2019-05-08 | 37.636 | 41,042 | +6,071 | 0.02% | 1,544,668 |
| 2019-05-09 | 2019-05-07 | 36.030 | 34,971 | +2,186 | 0.02% | 1,260,018 |
| 2019-05-08 | 2019-05-06 | 35.495 | 32,785 | +7,286 | 0.02% | 1,163,705 |
| 2019-05-07 | 2019-05-03 | 34.054 | 25,499 | +1,457 | 0.01% | 868,339 |
| 2019-05-06 | 2019-05-02 | 34.177 | 24,042 | -850 | 0.01% | 821,692 |
| 2019-04-30 | 2019-04-26 | 36.072 | 24,892 | +121 | 0.01% | 897,893 |
| 2019-04-29 | 2019-04-25 | 35.742 | 24,771 | +364 | 0.01% | 885,368 |
| 2019-04-24 | 2019-04-18 | 35.701 | 24,407 | +1,943 | 0.01% | 871,353 |
| 2019-04-23 | 2019-04-17 | 35.619 | 22,464 | -121 | 0.01% | 800,136 |
| 2019-04-16 | 2019-04-12 | 36.854 | 22,585 | -729 | 0.01% | 832,346 |
| 2019-04-12 | 2019-04-10 | 38.789 | 23,314 | +2,915 | 0.01% | 904,333 |
| 2019-04-11 | 2019-04-09 | 38.336 | 20,399 | -6,193 | 0.01% | 782,022 |
| 2019-04-09 | 2019-04-04 | 38.460 | 26,592 | -122 | 0.02% | 1,022,724 |
| 2019-04-08 | 2019-04-03 | 38.336 | 26,714 | +3,036 | 0.02% | 1,024,116 |
| 2019-04-04 | 2019-04-02 | 38.460 | 23,678 | -1,214 | 0.01% | 910,652 |
| 2019-04-03 | 2019-04-01 | 37.883 | 24,892 | -243 | 0.01% | 942,992 |
| 2019-04-02 | 2019-03-29 | 38.501 | 25,135 | +1,214 | 0.01% | 967,723 |
| 2019-03-29 | 2019-03-27 | 41.795 | 23,921 | +2,307 | 0.01% | 999,783 |
| 2019-03-27 | 2019-03-25 | 43.545 | 21,614 | -121 | 0.01% | 941,187 |
| 2019-03-26 | 2019-03-22 | 43.648 | 21,735 | -1,822 | 0.01% | 948,694 |
| 2019-03-25 | 2019-03-21 | 43.751 | 23,557 | +6,922 | 0.01% | 1,030,646 |
| 2019-03-22 | 2019-03-20 | 42.310 | 16,635 | -1,579 | 0.01% | 703,826 |
| 2019-03-20 | 2019-03-18 | 43.957 | 18,214 | -364 | 0.01% | 800,633 |
| 2019-03-15 | 2019-03-13 | 43.648 | 18,578 | +1,578 | 0.01% | 810,896 |
| 2019-03-13 | 2019-03-11 | 43.854 | 17,000 | +1,700 | 0.01% | 745,520 |
| 2019-03-12 | 2019-03-08 | 43.545 | 15,300 | +972 | 0.01% | 666,242 |
| 2019-03-11 | 2019-03-07 | 43.236 | 14,328 | -9,714 | 0.01% | 619,492 |
| 2019-03-08 | 2019-03-06 | 42.722 | 24,042 | +7,771 | 0.01% | 1,027,115 |
| 2019-03-06 | 2019-03-04 | 41.589 | 16,271 | +2,671 | 0.01% | 676,700 |
| 2019-02-28 | 2019-02-26 | 44.472 | 13,600 | +1,943 | 0.01% | 604,816 |
| 2019-02-26 | 2019-02-22 | 46.016 | 11,657 | +4,371 | 0.01% | 536,407 |
| 2019-02-25 | 2019-02-21 | 45.604 | 7,286 | -242 | 0.00% | 332,272 |
| 2019-02-22 | 2019-02-20 | 45.192 | 7,528 | +1,457 | 0.00% | 340,208 |
| 2019-02-21 | 2019-02-19 | 44.884 | 6,071 | -5,829 | 0.00% | 272,488 |
| 2019-02-19 | 2019-02-15 | 41.898 | 11,900 | -4,857 | 0.01% | 498,588 |
| 2019-02-15 | 2019-02-13 | 41.898 | 16,757 | +243 | 0.01% | 702,087 |
| 2019-02-12 | 2019-02-08 | 42.516 | 16,514 | +4,250 | 0.01% | 702,106 |
| 2019-02-11 | 2019-02-04 | 42.413 | 12,264 | -1,700 | 0.01% | 520,152 |
| 2019-02-08 | 2019-01-31 | 42.310 | 13,964 | -4,371 | 0.01% | 590,816 |
| 2019-02-01 | 2019-01-30 | 41.692 | 18,335 | -2,186 | 0.01% | 764,428 |
| 2019-01-31 | 2019-01-29 | 41.589 | 20,521 | +607 | 0.01% | 853,455 |
| 2019-01-30 | 2019-01-28 | 40.725 | 19,914 | +2,186 | 0.01% | 810,990 |
| 2019-01-25 | 2019-01-23 | 40.025 | 17,728 | +243 | 0.01% | 709,556 |
| 2019-01-24 | 2019-01-22 | 39.942 | 17,485 | -486 | 0.01% | 698,390 |
| 2019-01-23 | 2019-01-21 | 39.942 | 17,971 | -486 | 0.01% | 717,802 |
| 2019-01-21 | 2019-01-17 | 39.325 | 18,457 | +122 | 0.01% | 725,813 |
| 2019-01-16 | 2019-01-14 | 41.178 | 18,335 | +2,428 | 0.01% | 754,990 |
| 2019-01-15 | 2019-01-11 | 41.136 | 15,907 | +972 | 0.01% | 654,356 |
| 2019-01-08 | 2019-01-04 | 41.692 | 14,935 | -11,293 | 0.01% | 622,674 |
| 2019-01-07 | 2019-01-03 | 42.104 | 26,228 | +486 | 0.02% | 1,104,305 |
| 2019-01-04 | 2019-01-02 | 39.901 | 25,742 | -2,429 | 0.01% | 1,027,133 |
| 2019-01-03 | 2018-12-31 | 39.283 | 28,171 | +729 | 0.02% | 1,106,652 |
| 2019-01-02 | 2018-12-27 | 39.325 | 27,442 | -1,579 | 0.02% | 1,079,145 |
| 2018-12-28 | 2018-12-24 | 39.366 | 29,021 | -1,214 | 0.02% | 1,142,433 |
| 2018-12-27 | 2018-12-20 | 39.160 | 30,235 | +3,886 | 0.02% | 1,183,998 |
| 2018-12-21 | 2018-12-19 | 39.654 | 26,349 | +971 | 0.02% | 1,044,843 |
| 2018-12-20 | 2018-12-18 | 39.283 | 25,378 | +3,764 | 0.01% | 996,934 |
| 2018-12-19 | 2018-12-17 | 38.954 | 21,614 | -2,428 | 0.01% | 841,951 |
| 2018-12-18 | 2018-12-14 | 38.583 | 24,042 | -1,093 | 0.01% | 927,621 |
| 2018-12-17 | 2018-12-13 | 39.077 | 25,135 | +5,464 | 0.01% | 982,213 |
| 2018-12-14 | 2018-12-12 | 39.077 | 19,671 | -243 | 0.01% | 768,693 |
| 2018-12-13 | 2018-12-11 | 38.089 | 19,914 | +3,643 | 0.01% | 758,509 |
| 2018-12-11 | 2018-12-07 | 36.977 | 16,271 | +729 | 0.01% | 601,660 |
| 2018-12-10 | 2018-12-06 | 36.689 | 15,542 | -850 | 0.01% | 570,224 |
| 2018-12-07 | 2018-12-05 | 36.689 | 16,392 | +1,335 | 0.01% | 601,409 |
| 2018-12-06 | 2018-12-04 | 36.648 | 15,057 | -2,428 | 0.01% | 551,809 |
| 2018-12-03 | 2018-11-29 | 35.660 | 17,485 | +5,100 | 0.01% | 623,511 |
| 2018-11-22 | 2018-11-20 | 35.783 | 12,385 | +2,428 | 0.01% | 443,176 |
| 2018-11-19 | 2018-11-15 | 35.660 | 9,957 | -850 | 0.01% | 355,064 |
| 2018-11-16 | 2018-11-14 | 34.219 | 10,807 | +2,429 | 0.01% | 369,800 |
| 2018-11-15 | 2018-11-13 | 34.136 | 8,378 | +7,285 | 0.00% | 285,993 |
| 2018-11-13 | 2018-11-09 | 34.630 | 1,093 | -2,914 | 0.00% | 37,851 |
| 2018-11-12 | 2018-11-08 | 35.248 | 4,007 | -971 | 0.00% | 141,239 |
| 2018-11-07 | 2018-11-05 | 36.195 | 4,978 | -850 | 0.00% | 180,179 |
| 2018-11-02 | 2018-10-31 | 35.042 | 5,828 | -122 | 0.00% | 204,225 |
| 2018-11-01 | 2018-10-30 | 35.783 | 5,950 | -364 | 0.00% | 212,911 |
| 2018-10-29 | 2018-10-25 | 34.960 | 6,314 | -3,157 | 0.00% | 220,736 |
| 2018-10-26 | 2018-10-24 | 33.971 | 9,471 | -1,700 | 0.01% | 321,744 |
| 2018-10-24 | 2018-10-22 | 33.313 | 11,171 | +850 | 0.01% | 372,135 |
| 2018-10-22 | 2018-10-18 | 32.077 | 10,321 | -972 | 0.01% | 331,070 |
| 2018-10-19 | 2018-10-16 | 31.666 | 11,293 | -728 | 0.01% | 357,599 |
| 2018-10-15 | 2018-10-11 | 31.460 | 12,021 | -729 | 0.01% | 378,176 |
| 2018-10-10 | 2018-10-08 | 29.730 | 12,750 | +122 | 0.01% | 379,060 |
| 2018-10-09 | 2018-10-05 | 29.730 | 12,628 | +485 | 0.01% | 375,433 |
| 2018-10-08 | 2018-10-04 | 30.636 | 12,143 | -2,792 | 0.01% | 372,014 |
| 2018-10-05 | 2018-10-03 | 31.871 | 14,935 | +4,371 | 0.01% | 476,000 |
| 2018-10-04 | 2018-10-02 | 30.677 | 10,564 | +4,493 | 0.01% | 324,075 |
| 2018-10-03 | 2018-09-28 | 30.265 | 6,071 | 0.00% | 183,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy