History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 3,000 | +0 | 0.00% | 117,300 |
| 2025-10-13 | 2025-10-09 | 42.060 | 3,000 | +0 | 0.00% | 126,180 |
| 2025-10-10 | 2025-10-08 | 42.700 | 3,000 | +0 | 0.00% | 128,100 |
| 2025-10-09 | 2025-10-06 | 39.680 | 3,000 | +0 | 0.00% | 119,040 |
| 2025-10-08 | 2025-10-03 | 37.700 | 3,000 | +0 | 0.00% | 113,100 |
| 2025-10-06 | 2025-10-02 | 38.140 | 3,000 | +0 | 0.00% | 114,420 |
| 2025-10-03 | 2025-09-30 | 36.940 | 3,000 | +0 | 0.00% | 110,820 |
| 2025-10-02 | 2025-09-29 | 37.532 | 3,000 | +0 | 0.00% | 112,597 |
| 2025-09-30 | 2025-09-26 | 36.025 | 3,000 | +15 | 0.00% | 108,074 |
| 2025-09-29 | 2025-09-25 | 36.226 | 2,985 | +0 | 0.00% | 108,133 |
| 2025-09-26 | 2025-09-24 | 37.814 | 2,985 | +0 | 0.00% | 112,874 |
| 2025-09-25 | 2025-09-23 | 39.020 | 2,985 | +0 | 0.00% | 116,474 |
| 2025-09-24 | 2025-09-22 | 38.457 | 2,985 | +0 | 0.00% | 114,794 |
| 2025-09-23 | 2025-09-19 | 35.864 | 2,985 | +0 | 0.00% | 107,053 |
| 2025-09-22 | 2025-09-18 | 33.793 | 2,985 | +0 | 0.00% | 100,873 |
| 2025-09-19 | 2025-09-17 | 34.758 | 2,985 | +0 | 0.00% | 103,753 |
| 2025-09-18 | 2025-09-16 | 36.025 | 2,985 | +0 | 0.00% | 107,533 |
| 2025-09-17 | 2025-09-15 | 35.241 | 2,985 | +0 | 0.00% | 105,193 |
| 2025-09-16 | 2025-09-12 | 34.698 | 2,985 | +0 | 0.00% | 103,573 |
| 2025-09-15 | 2025-09-11 | 34.316 | 2,985 | +0 | 0.00% | 102,433 |
| 2025-09-12 | 2025-09-10 | 34.296 | 2,985 | +0 | 0.00% | 102,373 |
| 2025-09-11 | 2025-09-09 | 35.623 | 2,985 | +0 | 0.00% | 106,333 |
| 2025-09-10 | 2025-09-08 | 33.230 | 2,985 | +0 | 0.00% | 99,192 |
| 2025-09-09 | 2025-09-05 | 32.989 | 2,985 | +0 | 0.00% | 98,472 |
| 2025-09-08 | 2025-09-04 | 31.160 | 2,985 | +0 | 0.00% | 93,012 |
| 2025-09-05 | 2025-09-03 | 31.682 | 2,985 | +0 | 0.00% | 94,572 |
| 2025-09-04 | 2025-09-02 | 31.039 | 2,985 | +0 | 0.00% | 92,652 |
| 2025-09-03 | 2025-09-01 | 31.562 | 2,985 | +0 | 0.00% | 94,212 |
| 2025-09-02 | 2025-08-29 | 29.511 | 2,985 | +0 | 0.00% | 88,091 |
| 2025-09-01 | 2025-08-28 | 29.652 | 2,985 | +0 | 0.00% | 88,511 |
| 2025-08-29 | 2025-08-27 | 28.808 | 2,985 | +0 | 0.00% | 85,991 |
| 2025-08-28 | 2025-08-26 | 29.069 | 2,985 | +0 | 0.00% | 86,771 |
| 2025-08-27 | 2025-08-25 | 27.823 | 2,985 | +0 | 0.00% | 83,050 |
| 2025-08-26 | 2025-08-22 | 26.817 | 2,985 | +0 | 0.00% | 80,050 |
| 2025-08-25 | 2025-08-21 | 26.435 | 2,985 | +0 | 0.00% | 78,910 |
| 2025-08-22 | 2025-08-20 | 26.797 | 2,985 | +0 | 0.00% | 79,990 |
| 2025-08-21 | 2025-08-19 | 26.536 | 2,985 | +0 | 0.00% | 79,210 |
| 2025-08-20 | 2025-08-18 | 27.360 | 2,985 | +0 | 0.00% | 81,670 |
| 2025-08-19 | 2025-08-15 | 27.742 | 2,985 | +0 | 0.00% | 82,810 |
| 2025-08-18 | 2025-08-14 | 27.823 | 2,985 | +0 | 0.00% | 83,050 |
| 2025-08-15 | 2025-08-13 | 27.762 | 2,985 | +0 | 0.00% | 82,870 |
| 2025-08-14 | 2025-08-12 | 27.762 | 2,985 | +0 | 0.00% | 82,870 |
| 2025-08-13 | 2025-08-11 | 27.561 | 2,985 | +0 | 0.00% | 82,270 |
| 2025-08-12 | 2025-08-08 | 29.953 | 2,985 | +0 | 0.00% | 89,411 |
| 2025-08-11 | 2025-08-07 | 29.089 | 2,985 | +0 | 0.00% | 86,831 |
| 2025-08-08 | 2025-08-06 | 28.385 | 2,985 | +0 | 0.00% | 84,731 |
| 2025-08-07 | 2025-08-05 | 27.300 | 2,985 | +0 | 0.00% | 81,490 |
| 2025-08-06 | 2025-08-04 | 27.039 | 2,985 | +0 | 0.00% | 80,710 |
| 2025-08-05 | 2025-08-01 | 24.425 | 2,985 | +0 | 0.00% | 72,909 |
| 2025-08-04 | 2025-07-31 | 24.475 | 2,985 | +0 | 0.00% | 73,059 |
| 2025-08-01 | 2025-07-30 | 25.481 | 2,985 | +0 | 0.00% | 76,059 |
| 2025-07-31 | 2025-07-29 | 25.631 | 2,985 | +0 | 0.00% | 76,510 |
| 2025-07-30 | 2025-07-28 | 25.631 | 2,985 | +0 | 0.00% | 76,510 |
| 2025-07-29 | 2025-07-25 | 26.486 | 2,985 | +0 | 0.00% | 79,060 |
| 2025-07-28 | 2025-07-24 | 26.536 | 2,985 | +0 | 0.00% | 79,210 |
| 2025-07-25 | 2025-07-23 | 27.692 | 2,985 | +0 | 0.00% | 82,660 |
| 2025-07-24 | 2025-07-22 | 27.642 | 2,985 | +0 | 0.00% | 82,510 |
| 2025-07-23 | 2025-07-21 | 27.340 | 2,985 | +0 | 0.00% | 81,610 |
| 2025-07-22 | 2025-07-18 | 26.435 | 2,985 | +0 | 0.00% | 78,910 |
| 2025-07-21 | 2025-07-17 | 25.782 | 2,985 | +0 | 0.00% | 76,960 |
| 2025-07-18 | 2025-07-16 | 26.787 | 2,985 | +0 | 0.00% | 79,960 |
| 2025-07-17 | 2025-07-15 | 27.039 | 2,985 | +0 | 0.00% | 80,710 |
| 2025-07-16 | 2025-07-14 | 27.089 | 2,985 | +0 | 0.00% | 80,860 |
| 2025-07-15 | 2025-07-11 | 26.084 | 2,985 | +0 | 0.00% | 77,860 |
| 2025-07-14 | 2025-07-10 | 25.832 | 2,985 | +0 | 0.00% | 77,110 |
| 2025-07-11 | 2025-07-09 | 26.536 | 2,985 | +0 | 0.00% | 79,210 |
| 2025-07-10 | 2025-07-08 | 27.089 | 2,985 | +0 | 0.00% | 80,860 |
| 2025-07-09 | 2025-07-07 | 26.938 | 2,985 | +0 | 0.00% | 80,410 |
| 2025-07-08 | 2025-07-04 | 28.647 | 2,985 | +0 | 0.00% | 85,511 |
| 2025-07-07 | 2025-07-03 | 28.747 | 2,985 | +0 | 0.00% | 85,811 |
| 2025-07-04 | 2025-07-02 | 28.948 | 2,985 | +0 | 0.00% | 86,411 |
| 2025-07-03 | 2025-06-30 | 27.390 | 2,985 | +0 | 0.00% | 81,760 |
| 2025-07-02 | 2025-06-27 | 28.044 | 2,985 | +0 | 0.00% | 83,710 |
| 2025-06-30 | 2025-06-26 | 28.798 | 2,985 | +0 | 0.00% | 85,961 |
| 2025-06-27 | 2025-06-25 | 26.988 | 2,985 | +0 | 0.00% | 80,560 |
| 2025-06-26 | 2025-06-24 | 26.435 | 2,985 | +0 | 0.00% | 78,910 |
| 2025-06-25 | 2025-06-23 | 26.938 | 2,985 | +0 | 0.00% | 80,410 |
| 2025-06-24 | 2025-06-20 | 27.089 | 2,985 | +0 | 0.00% | 80,860 |
| 2025-06-23 | 2025-06-19 | 27.541 | 2,985 | +0 | 0.00% | 82,210 |
| 2025-06-20 | 2025-06-18 | 27.290 | 2,985 | +0 | 0.00% | 81,460 |
| 2025-06-19 | 2025-06-17 | 26.398 | 2,985 | +0 | 0.00% | 78,798 |
| 2025-06-18 | 2025-06-16 | 26.196 | 2,985 | +19 | 0.00% | 78,194 |
| 2025-06-17 | 2025-06-13 | 26.853 | 2,966 | +0 | 0.00% | 79,646 |
| 2025-06-16 | 2025-06-12 | 25.336 | 2,966 | +0 | 0.00% | 75,147 |
| 2025-06-13 | 2025-06-11 | 24.679 | 2,966 | +0 | 0.00% | 73,197 |
| 2025-06-12 | 2025-06-10 | 24.527 | 2,966 | +0 | 0.00% | 72,747 |
| 2025-06-11 | 2025-06-09 | 24.325 | 2,966 | +0 | 0.00% | 72,147 |
| 2025-06-10 | 2025-06-06 | 25.336 | 2,966 | +0 | 0.00% | 75,147 |
| 2025-06-09 | 2025-06-05 | 25.134 | 2,966 | +0 | 0.00% | 74,547 |
| 2025-06-06 | 2025-06-04 | 25.488 | 2,966 | +0 | 0.00% | 75,597 |
| 2025-06-05 | 2025-06-03 | 25.285 | 2,966 | +0 | 0.00% | 74,997 |
| 2025-06-04 | 2025-06-02 | 25.488 | 2,966 | +0 | 0.00% | 75,597 |
| 2025-06-03 | 2025-05-30 | 24.729 | 2,966 | +0 | 0.00% | 73,347 |
| 2025-06-02 | 2025-05-29 | 24.830 | 2,966 | +0 | 0.00% | 73,647 |
| 2025-05-30 | 2025-05-28 | 24.931 | 2,966 | +0 | 0.00% | 73,947 |
| 2025-05-29 | 2025-05-27 | 24.830 | 2,966 | +0 | 0.00% | 73,647 |
| 2025-05-28 | 2025-05-26 | 25.437 | 2,966 | +0 | 0.00% | 75,447 |
| 2025-05-27 | 2025-05-23 | 25.538 | 2,966 | +0 | 0.00% | 75,747 |
| 2025-05-26 | 2025-05-22 | 25.437 | 2,966 | +0 | 0.00% | 75,447 |
| 2025-05-23 | 2025-05-21 | 25.488 | 2,966 | +0 | 0.00% | 75,597 |
| 2025-05-22 | 2025-05-20 | 23.819 | 2,966 | +0 | 0.00% | 70,647 |
| 2025-05-21 | 2025-05-19 | 23.060 | 2,966 | +0 | 0.00% | 68,397 |
| 2025-05-20 | 2025-05-16 | 23.111 | 2,966 | +0 | 0.00% | 68,547 |
| 2025-05-19 | 2025-05-15 | 22.706 | 2,966 | +0 | 0.00% | 67,347 |
| 2025-05-16 | 2025-05-14 | 23.111 | 2,966 | +0 | 0.00% | 68,547 |
| 2025-05-15 | 2025-05-13 | 23.414 | 2,966 | +0 | 0.00% | 69,447 |
| 2025-05-14 | 2025-05-12 | 22.352 | 2,966 | +0 | 0.00% | 66,297 |
| 2025-05-13 | 2025-05-09 | 23.869 | 2,966 | +0 | 0.00% | 70,797 |
| 2025-05-12 | 2025-05-08 | 23.920 | 2,966 | +0 | 0.00% | 70,947 |
| 2025-05-09 | 2025-05-07 | 24.527 | 2,966 | +0 | 0.00% | 72,747 |
| 2025-05-08 | 2025-05-06 | 24.476 | 2,966 | +0 | 0.00% | 72,597 |
| 2025-05-07 | 2025-05-02 | 23.010 | 2,966 | +0 | 0.00% | 68,247 |
| 2025-05-06 | 2025-04-30 | 23.060 | 2,966 | +0 | 0.00% | 68,397 |
| 2025-05-02 | 2025-04-29 | 23.515 | 2,966 | +0 | 0.00% | 69,747 |
| 2025-04-30 | 2025-04-28 | 23.111 | 2,966 | +0 | 0.00% | 68,547 |
| 2025-04-29 | 2025-04-25 | 23.212 | 2,966 | +0 | 0.00% | 68,847 |
| 2025-04-28 | 2025-04-24 | 23.617 | 2,966 | +0 | 0.00% | 70,047 |
| 2025-04-25 | 2025-04-23 | 23.263 | 2,966 | +0 | 0.00% | 68,997 |
| 2025-04-24 | 2025-04-22 | 25.993 | 2,966 | +0 | 0.00% | 77,097 |
| 2025-04-23 | 2025-04-17 | 24.223 | 2,966 | +0 | 0.00% | 71,847 |
| 2025-04-22 | 2025-04-16 | 24.830 | 2,966 | +0 | 0.00% | 73,647 |
| 2025-04-17 | 2025-04-15 | 23.111 | 2,966 | +0 | 0.00% | 68,547 |
| 2025-04-16 | 2025-04-14 | 22.555 | 2,966 | +0 | 0.00% | 66,897 |
| 2025-04-15 | 2025-04-11 | 20.532 | 2,966 | +0 | 0.00% | 60,897 |
| 2025-04-14 | 2025-04-10 | 19.439 | 2,966 | +0 | 0.00% | 57,657 |
| 2025-04-11 | 2025-04-09 | 18.286 | 2,966 | +0 | 0.00% | 54,238 |
| 2025-04-10 | 2025-04-08 | 17.801 | 2,966 | +0 | 0.00% | 52,798 |
| 2025-04-09 | 2025-04-07 | 17.275 | 2,966 | +0 | 0.00% | 51,238 |
| 2025-04-08 | 2025-04-03 | 18.731 | 2,966 | +0 | 0.00% | 55,558 |
| 2025-04-07 | 2025-04-02 | 18.408 | 2,966 | +0 | 0.00% | 54,598 |
| 2025-04-03 | 2025-04-01 | 18.691 | 2,966 | +0 | 0.00% | 55,438 |
| 2025-04-02 | 2025-03-31 | 18.711 | 2,966 | +0 | 0.00% | 55,498 |
| 2025-04-01 | 2025-03-28 | 18.630 | 2,966 | +0 | 0.00% | 55,258 |
| 2025-03-31 | 2025-03-27 | 17.983 | 2,966 | +0 | 0.00% | 53,338 |
| 2025-03-28 | 2025-03-26 | 18.023 | 2,966 | +0 | 0.00% | 53,458 |
| 2025-03-27 | 2025-03-25 | 17.821 | 2,966 | +0 | 0.00% | 52,858 |
| 2025-03-26 | 2025-03-24 | 17.922 | 2,966 | +0 | 0.00% | 53,158 |
| 2025-03-25 | 2025-03-21 | 17.680 | 2,966 | +0 | 0.00% | 52,438 |
| 2025-03-24 | 2025-03-20 | 18.327 | 2,966 | +0 | 0.00% | 54,358 |
| 2025-03-21 | 2025-03-19 | 18.610 | 2,966 | +0 | 0.00% | 55,198 |
| 2025-03-20 | 2025-03-18 | 18.266 | 2,966 | +0 | 0.00% | 54,178 |
| 2025-03-19 | 2025-03-17 | 17.073 | 2,966 | +0 | 0.00% | 50,638 |
| 2025-03-18 | 2025-03-14 | 16.790 | 2,966 | +0 | 0.00% | 49,798 |
| 2025-03-17 | 2025-03-13 | 15.920 | 2,966 | +0 | 0.00% | 47,218 |
| 2025-03-14 | 2025-03-12 | 15.980 | 2,966 | +0 | 0.00% | 47,398 |
| 2025-03-13 | 2025-03-11 | 15.637 | 2,966 | +0 | 0.00% | 46,378 |
| 2025-03-12 | 2025-03-10 | 15.717 | 2,966 | +0 | 0.00% | 46,618 |
| 2025-03-11 | 2025-03-07 | 15.697 | 2,966 | +0 | 0.00% | 46,558 |
| 2025-03-10 | 2025-03-06 | 15.859 | 2,966 | +0 | 0.00% | 47,038 |
| 2025-03-07 | 2025-03-05 | 15.758 | 2,966 | +0 | 0.00% | 46,738 |
| 2025-03-06 | 2025-03-04 | 15.414 | 2,966 | +0 | 0.00% | 45,718 |
| 2025-03-05 | 2025-03-03 | 14.868 | 2,966 | +0 | 0.00% | 44,098 |
| 2025-03-04 | 2025-02-28 | 14.605 | 2,966 | +0 | 0.00% | 43,318 |
| 2025-03-03 | 2025-02-27 | 15.009 | 2,966 | +0 | 0.00% | 44,518 |
| 2025-02-28 | 2025-02-26 | 15.616 | 2,966 | +0 | 0.00% | 46,318 |
| 2025-02-27 | 2025-02-25 | 15.697 | 2,966 | +0 | 0.00% | 46,558 |
| 2025-02-26 | 2025-02-24 | 15.940 | 2,966 | +0 | 0.00% | 47,278 |
| 2025-02-25 | 2025-02-21 | 15.980 | 2,966 | +0 | 0.00% | 47,398 |
| 2025-02-24 | 2025-02-20 | 16.162 | 2,966 | +0 | 0.00% | 47,938 |
| 2025-02-21 | 2025-02-19 | 15.758 | 2,966 | +0 | 0.00% | 46,738 |
| 2025-02-20 | 2025-02-18 | 15.758 | 2,966 | +0 | 0.00% | 46,738 |
| 2025-02-19 | 2025-02-17 | 15.434 | 2,966 | +0 | 0.00% | 45,778 |
| 2025-02-18 | 2025-02-14 | 16.162 | 2,966 | +0 | 0.00% | 47,938 |
| 2025-02-17 | 2025-02-13 | 15.879 | 2,966 | +0 | 0.00% | 47,098 |
| 2025-02-14 | 2025-02-12 | 15.960 | 2,966 | +0 | 0.00% | 47,338 |
| 2025-02-13 | 2025-02-11 | 16.264 | 2,966 | +0 | 0.00% | 48,238 |
| 2025-02-12 | 2025-02-10 | 16.527 | 2,966 | +0 | 0.00% | 49,018 |
| 2025-02-11 | 2025-02-07 | 16.082 | 2,966 | +0 | 0.00% | 47,698 |
| 2025-02-10 | 2025-02-06 | 16.183 | 2,966 | +0 | 0.00% | 47,998 |
| 2025-02-07 | 2025-02-05 | 16.001 | 2,966 | +0 | 0.00% | 47,458 |
| 2025-02-06 | 2025-02-04 | 14.504 | 2,966 | +0 | 0.00% | 43,018 |
| 2025-02-05 | 2025-02-03 | 14.544 | 2,966 | +0 | 0.00% | 43,138 |
| 2025-02-04 | 2025-01-28 | 13.492 | 2,966 | +0 | 0.00% | 40,018 |
| 2025-02-03 | 2025-01-24 | 14.241 | 2,966 | +0 | 0.00% | 42,238 |
| 2025-01-27 | 2025-01-23 | 14.342 | 2,966 | +0 | 0.00% | 42,538 |
| 2025-01-24 | 2025-01-22 | 14.787 | 2,966 | +0 | 0.00% | 43,858 |
| 2025-01-23 | 2025-01-21 | 14.160 | 2,966 | +0 | 0.00% | 41,998 |
| 2025-01-22 | 2025-01-20 | 13.958 | 2,966 | +0 | 0.00% | 41,398 |
| 2025-01-21 | 2025-01-17 | 14.241 | 2,966 | +0 | 0.00% | 42,238 |
| 2025-01-20 | 2025-01-16 | 14.281 | 2,966 | +0 | 0.00% | 42,358 |
| 2025-01-17 | 2025-01-15 | 14.140 | 2,966 | +0 | 0.00% | 41,938 |
| 2025-01-16 | 2025-01-14 | 14.403 | 2,966 | +0 | 0.00% | 42,718 |
| 2025-01-15 | 2025-01-13 | 14.403 | 2,966 | +0 | 0.00% | 42,718 |
| 2025-01-14 | 2025-01-10 | 13.978 | 2,966 | +0 | 0.00% | 41,458 |
| 2025-01-13 | 2025-01-09 | 13.836 | 2,966 | +0 | 0.00% | 41,038 |
| 2025-01-10 | 2025-01-08 | 13.695 | 2,966 | +0 | 0.00% | 40,618 |
| 2025-01-09 | 2025-01-07 | 13.796 | 2,966 | +0 | 0.00% | 40,918 |
| 2025-01-08 | 2025-01-06 | 13.695 | 2,966 | +0 | 0.00% | 40,618 |
| 2025-01-07 | 2025-01-03 | 13.776 | 2,966 | +0 | 0.00% | 40,858 |
| 2025-01-06 | 2025-01-02 | 13.593 | 2,966 | +0 | 0.00% | 40,318 |
| 2025-01-03 | 2024-12-31 | 12.703 | 2,966 | +0 | 0.00% | 37,678 |
| 2025-01-02 | 2024-12-27 | 12.845 | 2,966 | +0 | 0.00% | 38,098 |
| 2024-12-30 | 2024-12-24 | 12.764 | 2,966 | +0 | 0.00% | 37,858 |
| 2024-12-27 | 2024-12-20 | 12.784 | 2,966 | +0 | 0.00% | 37,918 |
| 2024-12-23 | 2024-12-19 | 13.088 | 2,966 | +0 | 0.00% | 38,818 |
| 2024-12-20 | 2024-12-18 | 12.906 | 2,966 | +0 | 0.00% | 38,278 |
| 2024-12-19 | 2024-12-17 | 12.805 | 2,966 | +0 | 0.00% | 37,978 |
| 2024-12-18 | 2024-12-16 | 13.270 | 2,966 | +0 | 0.00% | 39,358 |
| 2024-12-17 | 2024-12-13 | 13.695 | 2,966 | +0 | 0.00% | 40,618 |
| 2024-12-16 | 2024-12-12 | 13.978 | 2,966 | +0 | 0.00% | 41,458 |
| 2024-12-13 | 2024-12-11 | 13.877 | 2,966 | +0 | 0.00% | 41,158 |
| 2024-12-12 | 2024-12-10 | 13.452 | 2,966 | +0 | 0.00% | 39,898 |
| 2024-12-11 | 2024-12-09 | 13.715 | 2,966 | +0 | 0.00% | 40,678 |
| 2024-12-10 | 2024-12-06 | 13.432 | 2,966 | +0 | 0.00% | 39,838 |
| 2024-12-09 | 2024-12-05 | 13.351 | 2,966 | +0 | 0.00% | 39,598 |
| 2024-12-06 | 2024-12-04 | 13.492 | 2,966 | +0 | 0.00% | 40,018 |
| 2024-12-05 | 2024-12-03 | 13.634 | 2,966 | +0 | 0.00% | 40,438 |
| 2024-12-04 | 2024-12-02 | 13.674 | 2,966 | +0 | 0.00% | 40,558 |
| 2024-12-03 | 2024-11-29 | 13.917 | 2,966 | +0 | 0.00% | 41,278 |
| 2024-12-02 | 2024-11-28 | 13.533 | 2,966 | +0 | 0.00% | 40,138 |
| 2024-11-29 | 2024-11-27 | 13.897 | 2,966 | +0 | 0.00% | 41,218 |
| 2024-11-28 | 2024-11-26 | 13.674 | 2,966 | +0 | 0.00% | 40,558 |
| 2024-11-27 | 2024-11-25 | 13.735 | 2,966 | +0 | 0.00% | 40,738 |
| 2024-11-26 | 2024-11-22 | 14.200 | 2,966 | +0 | 0.00% | 42,118 |
| 2024-11-25 | 2024-11-21 | 14.382 | 2,966 | +0 | 0.00% | 42,658 |
| 2024-11-22 | 2024-11-20 | 14.099 | 2,966 | +0 | 0.00% | 41,818 |
| 2024-11-21 | 2024-11-19 | 14.180 | 2,966 | +0 | 0.00% | 42,058 |
| 2024-11-20 | 2024-11-18 | 13.573 | 2,966 | +0 | 0.00% | 40,258 |
| 2024-11-19 | 2024-11-15 | 13.614 | 2,966 | +0 | 0.00% | 40,378 |
| 2024-11-18 | 2024-11-14 | 13.371 | 2,966 | +0 | 0.00% | 39,658 |
| 2024-11-15 | 2024-11-13 | 13.796 | 2,966 | +0 | 0.00% | 40,918 |
| 2024-11-14 | 2024-11-12 | 13.755 | 2,966 | +0 | 0.00% | 40,798 |
| 2024-11-13 | 2024-11-11 | 14.281 | 2,966 | +0 | 0.00% | 42,358 |
| 2024-11-12 | 2024-11-08 | 14.726 | 2,966 | +0 | 0.00% | 43,678 |
| 2024-11-11 | 2024-11-07 | 14.929 | 2,966 | +0 | 0.00% | 44,278 |
| 2024-11-08 | 2024-11-06 | 15.191 | 2,966 | +0 | 0.00% | 45,058 |
| 2024-11-07 | 2024-11-05 | 15.738 | 2,966 | +0 | 0.00% | 46,678 |
| 2024-11-06 | 2024-11-04 | 15.576 | 2,966 | +0 | 0.00% | 46,198 |
| 2024-11-05 | 2024-11-01 | 15.596 | 2,966 | +0 | 0.00% | 46,258 |
| 2024-11-04 | 2024-10-31 | 15.616 | 2,966 | +0 | 0.00% | 46,318 |
| 2024-11-01 | 2024-10-30 | 16.041 | 2,966 | +0 | 0.00% | 47,578 |
| 2024-10-31 | 2024-10-29 | 16.082 | 2,966 | +0 | 0.00% | 47,698 |
| 2024-10-30 | 2024-10-28 | 16.769 | 2,966 | +0 | 0.00% | 49,738 |
| 2024-10-29 | 2024-10-25 | 16.951 | 2,966 | +0 | 0.00% | 50,278 |
| 2024-10-28 | 2024-10-24 | 17.214 | 2,966 | +0 | 0.00% | 51,058 |
| 2024-10-25 | 2024-10-23 | 18.173 | 2,966 | +0 | 0.00% | 53,901 |
| 2024-10-24 | 2024-10-22 | 18.010 | 2,966 | +14 | 0.00% | 53,418 |
| 2024-10-23 | 2024-10-21 | 18.071 | 2,952 | +0 | 0.00% | 53,346 |
| 2024-10-22 | 2024-10-18 | 17.848 | 2,952 | +0 | 0.00% | 52,686 |
| 2024-10-21 | 2024-10-17 | 17.319 | 2,952 | +0 | 0.00% | 51,126 |
| 2024-10-18 | 2024-10-16 | 17.278 | 2,952 | +0 | 0.00% | 51,006 |
| 2024-10-17 | 2024-10-15 | 16.506 | 2,952 | +0 | 0.00% | 48,726 |
| 2024-10-16 | 2024-10-14 | 17.156 | 2,952 | +0 | 0.00% | 50,646 |
| 2024-10-15 | 2024-10-10 | 16.506 | 2,952 | +0 | 0.00% | 48,726 |
| 2024-10-14 | 2024-10-09 | 16.608 | 2,952 | +0 | 0.00% | 49,026 |
| 2024-10-10 | 2024-10-08 | 17.095 | 2,952 | +0 | 0.00% | 50,466 |
| 2024-10-09 | 2024-10-07 | 18.417 | 2,952 | +0 | 0.00% | 54,366 |
| 2024-10-08 | 2024-10-04 | 18.396 | 2,952 | +0 | 0.00% | 54,306 |
| 2024-10-07 | 2024-10-03 | 18.071 | 2,952 | +0 | 0.00% | 53,346 |
| 2024-10-04 | 2024-10-02 | 18.437 | 2,952 | +0 | 0.00% | 54,426 |
| 2024-10-03 | 2024-09-30 | 17.787 | 2,952 | +0 | 0.00% | 52,506 |
| 2024-10-02 | 2024-09-27 | 17.624 | 2,952 | +0 | 0.00% | 52,026 |
| 2024-09-30 | 2024-09-26 | 17.461 | 2,952 | +0 | 0.00% | 51,546 |
| 2024-09-27 | 2024-09-25 | 17.400 | 2,952 | +0 | 0.00% | 51,366 |
| 2024-09-26 | 2024-09-24 | 17.034 | 2,952 | +0 | 0.00% | 50,286 |
| 2024-09-25 | 2024-09-23 | 16.770 | 2,952 | +0 | 0.00% | 49,506 |
| 2024-09-24 | 2024-09-20 | 16.709 | 2,952 | +0 | 0.00% | 49,326 |
| 2024-09-23 | 2024-09-19 | 16.079 | 2,952 | +0 | 0.00% | 47,465 |
| 2024-09-20 | 2024-09-17 | 16.343 | 2,952 | +0 | 0.00% | 48,246 |
| 2024-09-19 | 2024-09-16 | 16.099 | 2,952 | +0 | 0.00% | 47,525 |
| 2024-09-17 | 2024-09-13 | 15.449 | 2,952 | +0 | 0.00% | 45,605 |
| 2024-09-16 | 2024-09-12 | 14.616 | 2,952 | +0 | 0.00% | 43,145 |
| 2024-09-13 | 2024-09-11 | 14.555 | 2,952 | +0 | 0.00% | 42,965 |
| 2024-09-12 | 2024-09-10 | 14.026 | 2,952 | +0 | 0.00% | 41,405 |
| 2024-09-11 | 2024-09-09 | 14.006 | 2,952 | +0 | 0.00% | 41,345 |
| 2024-09-10 | 2024-09-05 | 14.656 | 2,952 | +0 | 0.00% | 43,265 |
| 2024-09-09 | 2024-09-04 | 14.433 | 2,952 | +0 | 0.00% | 42,605 |
| 2024-09-05 | 2024-09-03 | 14.717 | 2,952 | +0 | 0.00% | 43,445 |
| 2024-09-04 | 2024-09-02 | 14.941 | 2,952 | +0 | 0.00% | 44,105 |
| 2024-09-03 | 2024-08-30 | 15.327 | 2,952 | +0 | 0.00% | 45,245 |
| 2024-09-02 | 2024-08-29 | 15.794 | 2,952 | +0 | 0.00% | 46,625 |
| 2024-08-30 | 2024-08-28 | 16.160 | 2,952 | +0 | 0.00% | 47,705 |
| 2024-08-29 | 2024-08-27 | 16.465 | 2,952 | +0 | 0.00% | 48,606 |
| 2024-08-28 | 2024-08-26 | 17.156 | 2,952 | +0 | 0.00% | 50,646 |
| 2024-08-27 | 2024-08-23 | 16.953 | 2,952 | +0 | 0.00% | 50,046 |
| 2024-08-26 | 2024-08-22 | 17.116 | 2,952 | +0 | 0.00% | 50,526 |
| 2024-08-23 | 2024-08-21 | 17.217 | 2,952 | +0 | 0.00% | 50,826 |
| 2024-08-22 | 2024-08-20 | 16.791 | 2,952 | +0 | 0.00% | 49,566 |
| 2024-08-21 | 2024-08-19 | 16.709 | 2,952 | +0 | 0.00% | 49,326 |
| 2024-08-20 | 2024-08-16 | 15.896 | 2,952 | +0 | 0.00% | 46,925 |
| 2024-08-19 | 2024-08-15 | 16.181 | 2,952 | +0 | 0.00% | 47,765 |
| 2024-08-16 | 2024-08-14 | 16.262 | 2,952 | +0 | 0.00% | 48,006 |
| 2024-08-15 | 2024-08-13 | 16.303 | 2,952 | +0 | 0.00% | 48,126 |
| 2024-08-14 | 2024-08-12 | 16.140 | 2,952 | +0 | 0.00% | 47,645 |
| 2024-08-13 | 2024-08-09 | 15.937 | 2,952 | +0 | 0.00% | 47,045 |
| 2024-08-12 | 2024-08-08 | 15.673 | 2,952 | +0 | 0.00% | 46,265 |
| 2024-08-09 | 2024-08-07 | 16.018 | 2,952 | +0 | 0.00% | 47,285 |
| 2024-08-08 | 2024-08-06 | 15.977 | 2,952 | +0 | 0.00% | 47,165 |
| 2024-08-07 | 2024-08-05 | 16.526 | 2,952 | +0 | 0.00% | 48,786 |
| 2024-08-06 | 2024-08-02 | 17.156 | 2,952 | +0 | 0.00% | 50,646 |
| 2024-08-05 | 2024-08-01 | 16.811 | 2,952 | +0 | 0.00% | 49,626 |
| 2024-08-02 | 2024-07-31 | 16.465 | 2,952 | +0 | 0.00% | 48,606 |
| 2024-08-01 | 2024-07-30 | 16.038 | 2,952 | +0 | 0.00% | 47,345 |
| 2024-07-31 | 2024-07-29 | 16.079 | 2,952 | +0 | 0.00% | 47,465 |
| 2024-07-30 | 2024-07-26 | 16.120 | 2,952 | +0 | 0.00% | 47,585 |
| 2024-07-29 | 2024-07-25 | 16.120 | 2,952 | +0 | 0.00% | 47,585 |
| 2024-07-26 | 2024-07-24 | 17.136 | 2,952 | +0 | 0.00% | 50,586 |
| 2024-07-25 | 2024-07-23 | 16.872 | 2,952 | +0 | 0.00% | 49,806 |
| 2024-07-24 | 2024-07-22 | 17.441 | 2,952 | +0 | 0.00% | 51,486 |
| 2024-07-23 | 2024-07-19 | 17.380 | 2,952 | +0 | 0.00% | 51,306 |
| 2024-07-22 | 2024-07-18 | 18.335 | 2,952 | +0 | 0.00% | 54,126 |
| 2024-07-19 | 2024-07-17 | 18.112 | 2,952 | +0 | 0.00% | 53,466 |
| 2024-07-18 | 2024-07-16 | 17.949 | 2,952 | +0 | 0.00% | 52,986 |
| 2024-07-17 | 2024-07-15 | 17.197 | 2,952 | +0 | 0.00% | 50,766 |
| 2024-07-16 | 2024-07-12 | 16.811 | 2,952 | +0 | 0.00% | 49,626 |
| 2024-07-15 | 2024-07-11 | 17.258 | 2,952 | +0 | 0.00% | 50,946 |
| 2024-07-12 | 2024-07-10 | 16.852 | 2,952 | +0 | 0.00% | 49,746 |
| 2024-07-11 | 2024-07-09 | 17.156 | 2,952 | +0 | 0.00% | 50,646 |
| 2024-07-10 | 2024-07-08 | 17.136 | 2,952 | +0 | 0.00% | 50,586 |
| 2024-07-09 | 2024-07-05 | 17.197 | 2,952 | +0 | 0.00% | 50,766 |
| 2024-07-08 | 2024-07-04 | 16.486 | 2,952 | +0 | 0.00% | 48,666 |
| 2024-07-05 | 2024-07-03 | 16.221 | 2,952 | +0 | 0.00% | 47,886 |
| 2024-07-04 | 2024-07-02 | 16.079 | 2,952 | +0 | 0.00% | 47,465 |
| 2024-07-03 | 2024-06-28 | 15.794 | 2,952 | +0 | 0.00% | 46,625 |
| 2024-07-02 | 2024-06-27 | 15.612 | 2,952 | +0 | 0.00% | 46,085 |
| 2024-06-28 | 2024-06-26 | 16.099 | 2,952 | +0 | 0.00% | 47,525 |
| 2024-06-27 | 2024-06-25 | 16.221 | 2,952 | +0 | 0.00% | 47,886 |
| 2024-06-26 | 2024-06-24 | 16.099 | 2,952 | +0 | 0.00% | 47,525 |
| 2024-06-25 | 2024-06-21 | 16.384 | 2,952 | +0 | 0.00% | 48,366 |
| 2024-06-24 | 2024-06-20 | 16.282 | 2,952 | +0 | 0.00% | 48,066 |
| 2024-06-21 | 2024-06-19 | 16.343 | 2,952 | +0 | 0.00% | 48,246 |
| 2024-06-20 | 2024-06-18 | 16.059 | 2,952 | +0 | 0.00% | 47,405 |
| 2024-06-19 | 2024-06-17 | 16.099 | 2,952 | +0 | 0.00% | 47,525 |
| 2024-06-18 | 2024-06-14 | 16.201 | 2,952 | +0 | 0.00% | 47,825 |
| 2024-06-17 | 2024-06-13 | 16.303 | 2,952 | +0 | 0.00% | 48,126 |
| 2024-06-14 | 2024-06-12 | 16.887 | 2,952 | +0 | 0.00% | 49,851 |
| 2024-06-13 | 2024-06-11 | 16.641 | 2,952 | +28 | 0.00% | 49,124 |
| 2024-06-12 | 2024-06-07 | 18.221 | 2,924 | +0 | 0.00% | 53,278 |
| 2024-06-11 | 2024-06-06 | 17.626 | 2,924 | +0 | 0.00% | 51,538 |
| 2024-06-07 | 2024-06-05 | 17.134 | 2,924 | +0 | 0.00% | 50,098 |
| 2024-06-06 | 2024-06-04 | 17.441 | 2,924 | +0 | 0.00% | 50,998 |
| 2024-06-05 | 2024-06-03 | 17.195 | 2,924 | +0 | 0.00% | 50,278 |
| 2024-06-04 | 2024-05-31 | 17.236 | 2,924 | +0 | 0.00% | 50,398 |
| 2024-06-03 | 2024-05-30 | 17.564 | 2,924 | +0 | 0.00% | 51,358 |
| 2024-05-31 | 2024-05-29 | 18.016 | 2,924 | +0 | 0.00% | 52,678 |
| 2024-05-30 | 2024-05-28 | 18.057 | 2,924 | +0 | 0.00% | 52,798 |
| 2024-05-29 | 2024-05-27 | 18.201 | 2,924 | +0 | 0.00% | 53,218 |
| 2024-05-28 | 2024-05-24 | 17.605 | 2,924 | +0 | 0.00% | 51,478 |
| 2024-05-27 | 2024-05-23 | 17.400 | 2,924 | +0 | 0.00% | 50,878 |
| 2024-05-24 | 2024-05-22 | 17.954 | 2,924 | +0 | 0.00% | 52,498 |
| 2024-05-23 | 2024-05-21 | 18.365 | 2,924 | +0 | 0.00% | 53,698 |
| 2024-05-22 | 2024-05-20 | 19.842 | 2,924 | +0 | 0.00% | 58,018 |
| 2024-05-21 | 2024-05-17 | 19.042 | 2,924 | +0 | 0.00% | 55,678 |
| 2024-05-20 | 2024-05-16 | 19.268 | 2,924 | +0 | 0.00% | 56,338 |
| 2024-05-17 | 2024-05-14 | 19.042 | 2,924 | +0 | 0.00% | 55,678 |
| 2024-05-16 | 2024-05-13 | 19.001 | 2,924 | +0 | 0.00% | 55,558 |
| 2024-05-14 | 2024-05-10 | 19.103 | 2,924 | +0 | 0.00% | 55,858 |
| 2024-05-13 | 2024-05-09 | 18.570 | 2,924 | +0 | 0.00% | 54,298 |
| 2024-05-10 | 2024-05-08 | 18.549 | 2,924 | +0 | 0.00% | 54,238 |
| 2024-05-09 | 2024-05-07 | 18.365 | 2,924 | +0 | 0.00% | 53,698 |
| 2024-05-08 | 2024-05-06 | 17.913 | 2,924 | +0 | 0.00% | 52,378 |
| 2024-05-07 | 2024-05-03 | 17.072 | 2,924 | +0 | 0.00% | 49,918 |
| 2024-05-06 | 2024-05-02 | 17.216 | 2,924 | +0 | 0.00% | 50,338 |
| 2024-05-03 | 2024-04-30 | 17.482 | 2,924 | +0 | 0.00% | 51,118 |
| 2024-05-02 | 2024-04-29 | 17.523 | 2,924 | +0 | 0.00% | 51,238 |
| 2024-04-30 | 2024-04-26 | 18.221 | 2,924 | +0 | 0.00% | 53,278 |
| 2024-04-29 | 2024-04-25 | 17.462 | 2,924 | +0 | 0.00% | 51,058 |
| 2024-04-26 | 2024-04-24 | 17.462 | 2,924 | +0 | 0.00% | 51,058 |
| 2024-04-25 | 2024-04-23 | 16.826 | 2,924 | +0 | 0.00% | 49,198 |
| 2024-04-24 | 2024-04-22 | 17.277 | 2,924 | +0 | 0.00% | 50,518 |
| 2024-04-23 | 2024-04-19 | 18.652 | 2,924 | +0 | 0.00% | 54,538 |
| 2024-04-22 | 2024-04-18 | 18.590 | 2,924 | +0 | 0.00% | 54,358 |
| 2024-04-19 | 2024-04-17 | 18.631 | 2,924 | +0 | 0.00% | 54,478 |
| 2024-04-18 | 2024-04-16 | 18.837 | 2,924 | +0 | 0.00% | 55,078 |
| 2024-04-17 | 2024-04-15 | 19.185 | 2,924 | +0 | 0.00% | 56,098 |
| 2024-04-16 | 2024-04-12 | 20.170 | 2,924 | +0 | 0.00% | 58,978 |
| 2024-04-15 | 2024-04-11 | 19.411 | 2,924 | +0 | 0.00% | 56,758 |
| 2024-04-12 | 2024-04-10 | 19.432 | 2,924 | +0 | 0.00% | 56,818 |
| 2024-04-11 | 2024-04-09 | 19.616 | 2,924 | +0 | 0.00% | 57,358 |
| 2024-04-10 | 2024-04-08 | 19.185 | 2,924 | +0 | 0.00% | 56,098 |
| 2024-04-09 | 2024-04-05 | 18.324 | 2,924 | +0 | 0.00% | 53,578 |
| 2024-04-08 | 2024-04-03 | 18.139 | 2,924 | +0 | 0.00% | 53,038 |
| 2024-04-05 | 2024-04-02 | 17.729 | 2,924 | +0 | 0.00% | 51,838 |
| 2024-04-03 | 2024-03-28 | 16.292 | 2,924 | +0 | 0.00% | 47,639 |
| 2024-04-02 | 2024-03-27 | 15.636 | 2,924 | +0 | 0.00% | 45,719 |
| 2024-03-28 | 2024-03-26 | 15.697 | 2,924 | +0 | 0.00% | 45,899 |
| 2024-03-27 | 2024-03-25 | 15.943 | 2,924 | +0 | 0.00% | 46,619 |
| 2024-03-26 | 2024-03-22 | 15.656 | 2,924 | +0 | 0.00% | 45,779 |
| 2024-03-25 | 2024-03-21 | 16.190 | 2,924 | +0 | 0.00% | 47,339 |
| 2024-03-22 | 2024-03-20 | 15.307 | 2,924 | +0 | 0.00% | 44,759 |
| 2024-03-21 | 2024-03-19 | 15.307 | 2,924 | +0 | 0.00% | 44,759 |
| 2024-03-20 | 2024-03-18 | 15.225 | 2,924 | +0 | 0.00% | 44,519 |
| 2024-03-19 | 2024-03-15 | 15.779 | 2,924 | +0 | 0.00% | 46,139 |
| 2024-03-18 | 2024-03-14 | 15.656 | 2,924 | +0 | 0.00% | 45,779 |
| 2024-03-15 | 2024-03-13 | 15.430 | 2,924 | +0 | 0.00% | 45,119 |
| 2024-03-14 | 2024-03-12 | 15.164 | 2,924 | +0 | 0.00% | 44,339 |
| 2024-03-13 | 2024-03-11 | 15.656 | 2,924 | +0 | 0.00% | 45,779 |
| 2024-03-12 | 2024-03-08 | 15.143 | 2,924 | +0 | 0.00% | 44,279 |
| 2024-03-11 | 2024-03-07 | 14.835 | 2,924 | +0 | 0.00% | 43,379 |
| 2024-03-08 | 2024-03-06 | 14.466 | 2,924 | +0 | 0.00% | 42,299 |
| 2024-03-07 | 2024-03-05 | 14.179 | 2,924 | +0 | 0.00% | 41,459 |
| 2024-03-06 | 2024-03-04 | 13.830 | 2,924 | +0 | 0.00% | 40,439 |
| 2024-03-05 | 2024-03-01 | 13.317 | 2,924 | +0 | 0.00% | 38,939 |
| 2024-03-04 | 2024-02-29 | 12.763 | 2,924 | +0 | 0.00% | 37,319 |
| 2024-03-01 | 2024-02-28 | 12.742 | 2,924 | +0 | 0.00% | 37,259 |
| 2024-02-29 | 2024-02-27 | 12.845 | 2,924 | +0 | 0.00% | 37,559 |
| 2024-02-28 | 2024-02-26 | 12.763 | 2,924 | +0 | 0.00% | 37,319 |
| 2024-02-27 | 2024-02-23 | 12.989 | 2,924 | +0 | 0.00% | 37,979 |
| 2024-02-26 | 2024-02-22 | 12.824 | 2,924 | +0 | 0.00% | 37,499 |
| 2024-02-23 | 2024-02-21 | 12.455 | 2,924 | +0 | 0.00% | 36,419 |
| 2024-02-22 | 2024-02-20 | 12.024 | 2,924 | +0 | 0.00% | 35,159 |
| 2024-02-21 | 2024-02-19 | 12.004 | 2,924 | +0 | 0.00% | 35,099 |
| 2024-02-20 | 2024-02-16 | 11.716 | 2,924 | +0 | 0.00% | 34,259 |
| 2024-02-19 | 2024-02-15 | 11.368 | 2,924 | +0 | 0.00% | 33,239 |
| 2024-02-16 | 2024-02-14 | 11.532 | 2,924 | +0 | 0.00% | 33,719 |
| 2024-02-15 | 2024-02-09 | 11.716 | 2,924 | +0 | 0.00% | 34,259 |
| 2024-02-14 | 2024-02-07 | 12.209 | 2,924 | +0 | 0.00% | 35,699 |
| 2024-02-08 | 2024-02-06 | 12.250 | 2,924 | +0 | 0.00% | 35,819 |
| 2024-02-07 | 2024-02-05 | 11.737 | 2,924 | +0 | 0.00% | 34,319 |
| 2024-02-06 | 2024-02-02 | 12.045 | 2,924 | +0 | 0.00% | 35,219 |
| 2024-02-05 | 2024-02-01 | 11.737 | 2,924 | +0 | 0.00% | 34,319 |
| 2024-02-02 | 2024-01-31 | 11.552 | 2,924 | +0 | 0.00% | 33,779 |
| 2024-02-01 | 2024-01-30 | 11.511 | 2,924 | +0 | 0.00% | 33,659 |
| 2024-01-31 | 2024-01-29 | 11.901 | 2,924 | +0 | 0.00% | 34,799 |
| 2024-01-30 | 2024-01-26 | 11.799 | 2,924 | +0 | 0.00% | 34,499 |
| 2024-01-29 | 2024-01-25 | 12.147 | 2,924 | +0 | 0.00% | 35,519 |
| 2024-01-26 | 2024-01-24 | 11.963 | 2,924 | +0 | 0.00% | 34,979 |
| 2024-01-25 | 2024-01-23 | 11.737 | 2,924 | +0 | 0.00% | 34,319 |
| 2024-01-24 | 2024-01-22 | 11.655 | 2,924 | +0 | 0.00% | 34,079 |
| 2024-01-23 | 2024-01-19 | 12.250 | 2,924 | +0 | 0.00% | 35,819 |
| 2024-01-22 | 2024-01-18 | 12.558 | 2,924 | +0 | 0.00% | 36,719 |
| 2024-01-19 | 2024-01-17 | 12.476 | 2,924 | +0 | 0.00% | 36,479 |
| 2024-01-18 | 2024-01-16 | 14.076 | 2,924 | +0 | 0.00% | 41,159 |
| 2024-01-17 | 2024-01-15 | 14.528 | 2,924 | +0 | 0.00% | 42,479 |
| 2024-01-16 | 2024-01-12 | 14.528 | 2,924 | +0 | 0.00% | 42,479 |
| 2024-01-15 | 2024-01-11 | 14.363 | 2,924 | +0 | 0.00% | 41,999 |
| 2024-01-12 | 2024-01-10 | 14.528 | 2,924 | +0 | 0.00% | 42,479 |
| 2024-01-11 | 2024-01-09 | 14.733 | 2,924 | +0 | 0.00% | 43,079 |
| 2024-01-10 | 2024-01-08 | 14.815 | 2,924 | +0 | 0.00% | 43,319 |
| 2024-01-09 | 2024-01-05 | 15.143 | 2,924 | +0 | 0.00% | 44,279 |
| 2024-01-08 | 2024-01-04 | 15.061 | 2,924 | +0 | 0.00% | 44,039 |
| 2024-01-05 | 2024-01-03 | 15.143 | 2,924 | +0 | 0.00% | 44,279 |
| 2024-01-04 | 2024-01-02 | 15.430 | 2,924 | +0 | 0.00% | 45,119 |
| 2024-01-03 | 2023-12-29 | 15.205 | 2,924 | +0 | 0.00% | 44,459 |
| 2024-01-02 | 2023-12-28 | 15.246 | 2,924 | +0 | 0.00% | 44,579 |
| 2023-12-29 | 2023-12-27 | 15.082 | 2,924 | +0 | 0.00% | 44,099 |
| 2023-12-28 | 2023-12-22 | 14.856 | 2,924 | +0 | 0.00% | 43,439 |
| 2023-12-27 | 2023-12-21 | 14.794 | 2,924 | +0 | 0.00% | 43,259 |
| 2023-12-22 | 2023-12-20 | 14.835 | 2,924 | +0 | 0.00% | 43,379 |
| 2023-12-21 | 2023-12-19 | 14.569 | 2,924 | +0 | 0.00% | 42,599 |
| 2023-12-20 | 2023-12-18 | 14.938 | 2,924 | +0 | 0.00% | 43,679 |
| 2023-12-19 | 2023-12-15 | 14.794 | 2,924 | +0 | 0.00% | 43,259 |
| 2023-12-18 | 2023-12-14 | 14.794 | 2,924 | +0 | 0.00% | 43,259 |
| 2023-12-15 | 2023-12-13 | 14.610 | 2,924 | +0 | 0.00% | 42,719 |
| 2023-12-14 | 2023-12-12 | 14.876 | 2,924 | +0 | 0.00% | 43,499 |
| 2023-12-13 | 2023-12-11 | 14.692 | 2,924 | +0 | 0.00% | 42,959 |
| 2023-12-12 | 2023-12-08 | 14.979 | 2,924 | +0 | 0.00% | 43,799 |
| 2023-12-11 | 2023-12-07 | 15.595 | 2,924 | +0 | 0.00% | 45,599 |
| 2023-12-08 | 2023-12-06 | 15.861 | 2,924 | +0 | 0.00% | 46,379 |
| 2023-12-07 | 2023-12-05 | 16.005 | 2,924 | +0 | 0.00% | 46,799 |
| 2023-12-06 | 2023-12-04 | 16.108 | 2,924 | +0 | 0.00% | 47,099 |
| 2023-12-05 | 2023-12-01 | 15.861 | 2,924 | +0 | 0.00% | 46,379 |
| 2023-12-04 | 2023-11-30 | 15.820 | 2,924 | +0 | 0.00% | 46,259 |
| 2023-12-01 | 2023-11-29 | 15.656 | 2,924 | +0 | 0.00% | 45,779 |
| 2023-11-30 | 2023-11-28 | 15.184 | 2,924 | +0 | 0.00% | 44,399 |
| 2023-11-29 | 2023-11-27 | 15.164 | 2,924 | +0 | 0.00% | 44,339 |
| 2023-11-28 | 2023-11-24 | 14.979 | 2,924 | +0 | 0.00% | 43,799 |
| 2023-11-27 | 2023-11-23 | 15.123 | 2,924 | +0 | 0.00% | 44,219 |
| 2023-11-24 | 2023-11-22 | 15.513 | 2,924 | +0 | 0.00% | 45,359 |
| 2023-11-23 | 2023-11-21 | 15.082 | 2,924 | +0 | 0.00% | 44,099 |
| 2023-11-22 | 2023-11-20 | 15.205 | 2,924 | +0 | 0.00% | 44,459 |
| 2023-11-21 | 2023-11-17 | 15.102 | 2,924 | +0 | 0.00% | 44,159 |
| 2023-11-20 | 2023-11-16 | 15.000 | 2,924 | +0 | 0.00% | 43,859 |
| 2023-11-17 | 2023-11-15 | 15.184 | 2,924 | +0 | 0.00% | 44,399 |
| 2023-11-16 | 2023-11-14 | 14.876 | 2,924 | +0 | 0.00% | 43,499 |
| 2023-11-15 | 2023-11-13 | 14.917 | 2,924 | +0 | 0.00% | 43,619 |
| 2023-11-14 | 2023-11-10 | 14.897 | 2,924 | +0 | 0.00% | 43,559 |
| 2023-11-13 | 2023-11-09 | 14.794 | 2,924 | +0 | 0.00% | 43,259 |
| 2023-11-10 | 2023-11-08 | 14.794 | 2,924 | +0 | 0.00% | 43,259 |
| 2023-11-09 | 2023-11-07 | 14.979 | 2,924 | +0 | 0.00% | 43,799 |
| 2023-11-08 | 2023-11-06 | 14.958 | 2,924 | +0 | 0.00% | 43,739 |
| 2023-11-07 | 2023-11-03 | 14.856 | 2,924 | +0 | 0.00% | 43,439 |
| 2023-11-06 | 2023-11-02 | 15.061 | 2,924 | +0 | 0.00% | 44,039 |
| 2023-11-03 | 2023-11-01 | 14.856 | 2,924 | +0 | 0.00% | 43,439 |
| 2023-11-02 | 2023-10-31 | 15.123 | 2,924 | +0 | 0.00% | 44,219 |
| 2023-11-01 | 2023-10-30 | 15.389 | 2,924 | +0 | 0.00% | 44,999 |
| 2023-10-31 | 2023-10-27 | 15.554 | 2,924 | +0 | 0.00% | 45,479 |
| 2023-10-30 | 2023-10-26 | 15.656 | 2,924 | +0 | 0.00% | 45,779 |
| 2023-10-27 | 2023-10-25 | 15.554 | 2,924 | +0 | 0.00% | 45,479 |
| 2023-10-26 | 2023-10-24 | 15.451 | 2,924 | +0 | 0.00% | 45,179 |
| 2023-10-25 | 2023-10-20 | 15.492 | 2,924 | +0 | 0.00% | 45,299 |
| 2023-10-24 | 2023-10-19 | 15.369 | 2,924 | +0 | 0.00% | 44,939 |
| 2023-10-20 | 2023-10-18 | 15.307 | 2,924 | +0 | 0.00% | 44,759 |
| 2023-10-19 | 2023-10-17 | 15.410 | 2,924 | +0 | 0.00% | 45,059 |
| 2023-10-18 | 2023-10-16 | 15.348 | 2,924 | +0 | 0.00% | 44,879 |
| 2023-10-17 | 2023-10-13 | 15.410 | 2,924 | +0 | 0.00% | 45,059 |
| 2023-10-16 | 2023-10-12 | 15.471 | 2,924 | +0 | 0.00% | 45,239 |
| 2023-10-13 | 2023-10-11 | 15.328 | 2,924 | +0 | 0.00% | 44,819 |
| 2023-10-12 | 2023-10-10 | 15.307 | 2,924 | +0 | 0.00% | 44,759 |
| 2023-10-11 | 2023-10-09 | 15.246 | 2,924 | +0 | 0.00% | 44,579 |
| 2023-10-10 | 2023-10-06 | 14.733 | 2,924 | +0 | 0.00% | 43,079 |
| 2023-10-09 | 2023-10-05 | 14.446 | 2,924 | +0 | 0.00% | 42,239 |
| 2023-10-06 | 2023-10-04 | 14.651 | 2,924 | +0 | 0.00% | 42,839 |
| 2023-10-05 | 2023-10-03 | 14.712 | 2,924 | +0 | 0.00% | 43,019 |
| 2023-10-04 | 2023-09-29 | 15.205 | 2,924 | +0 | 0.00% | 44,459 |
| 2023-10-03 | 2023-09-28 | 15.020 | 2,924 | +0 | 0.00% | 43,919 |
| 2023-09-29 | 2023-09-27 | 15.595 | 2,924 | +0 | 0.00% | 45,599 |
| 2023-09-28 | 2023-09-26 | 15.759 | 2,924 | +0 | 0.00% | 46,079 |
| 2023-09-27 | 2023-09-25 | 15.800 | 2,924 | +0 | 0.00% | 46,199 |
| 2023-09-26 | 2023-09-22 | 16.067 | 2,924 | +0 | 0.00% | 46,979 |
| 2023-09-25 | 2023-09-21 | 16.128 | 2,924 | +0 | 0.00% | 47,159 |
| 2023-09-22 | 2023-09-20 | 16.354 | 2,924 | +0 | 0.00% | 47,819 |
| 2023-09-21 | 2023-09-19 | 16.354 | 2,924 | +0 | 0.00% | 47,819 |
| 2023-09-20 | 2023-09-18 | 16.210 | 2,924 | +0 | 0.00% | 47,399 |
| 2023-09-19 | 2023-09-15 | 16.415 | 2,924 | +0 | 0.00% | 47,998 |
| 2023-09-18 | 2023-09-14 | 16.354 | 2,924 | +0 | 0.00% | 47,819 |
| 2023-09-15 | 2023-09-13 | 15.615 | 2,924 | +0 | 0.00% | 45,659 |
| 2023-09-14 | 2023-09-12 | 15.677 | 2,924 | +0 | 0.00% | 45,839 |
| 2023-09-13 | 2023-09-11 | 16.169 | 2,924 | +0 | 0.00% | 47,279 |
| 2023-09-12 | 2023-09-07 | 15.677 | 2,924 | +0 | 0.00% | 45,839 |
| 2023-09-11 | 2023-09-06 | 15.738 | 2,924 | +0 | 0.00% | 46,019 |
| 2023-09-07 | 2023-09-05 | 15.820 | 2,924 | +0 | 0.00% | 46,259 |
| 2023-09-06 | 2023-09-04 | 16.272 | 2,924 | +0 | 0.00% | 47,579 |
| 2023-09-05 | 2023-08-31 | 16.272 | 2,924 | +0 | 0.00% | 47,579 |
| 2023-09-04 | 2023-08-30 | 16.272 | 2,924 | +0 | 0.00% | 47,579 |
| 2023-08-31 | 2023-08-29 | 16.190 | 2,924 | +0 | 0.00% | 47,339 |
| 2023-08-30 | 2023-08-28 | 16.087 | 2,924 | +0 | 0.00% | 47,039 |
| 2023-08-29 | 2023-08-25 | 16.108 | 2,924 | +0 | 0.00% | 47,099 |
| 2023-08-28 | 2023-08-24 | 16.149 | 2,924 | +0 | 0.00% | 47,219 |
| 2023-08-25 | 2023-08-23 | 15.492 | 2,924 | +0 | 0.00% | 45,299 |
| 2023-08-24 | 2023-08-22 | 15.492 | 2,924 | +0 | 0.00% | 45,299 |
| 2023-08-23 | 2023-08-21 | 15.082 | 2,924 | +0 | 0.00% | 44,099 |
| 2023-08-22 | 2023-08-18 | 15.307 | 2,924 | +0 | 0.00% | 44,759 |
| 2023-08-21 | 2023-08-17 | 15.410 | 2,924 | +0 | 0.00% | 45,059 |
| 2023-08-18 | 2023-08-16 | 15.430 | 2,924 | +0 | 0.00% | 45,119 |
| 2023-08-17 | 2023-08-15 | 15.389 | 2,924 | +0 | 0.00% | 44,999 |
| 2023-08-16 | 2023-08-14 | 15.800 | 2,924 | +0 | 0.00% | 46,199 |
| 2023-08-15 | 2023-08-11 | 15.697 | 2,924 | +0 | 0.00% | 45,899 |
| 2023-08-14 | 2023-08-10 | 15.841 | 2,924 | +0 | 0.00% | 46,319 |
| 2023-08-11 | 2023-08-09 | 15.841 | 2,924 | +0 | 0.00% | 46,319 |
| 2023-08-10 | 2023-08-08 | 15.861 | 2,924 | +0 | 0.00% | 46,379 |
| 2023-08-09 | 2023-08-07 | 15.533 | 2,924 | +0 | 0.00% | 45,419 |
| 2023-08-08 | 2023-08-04 | 15.348 | 2,924 | +0 | 0.00% | 44,879 |
| 2023-08-07 | 2023-08-03 | 15.369 | 2,924 | +0 | 0.00% | 44,939 |
| 2023-08-04 | 2023-08-02 | 15.677 | 2,924 | +0 | 0.00% | 45,839 |
| 2023-08-03 | 2023-08-01 | 15.902 | 2,924 | +0 | 0.00% | 46,499 |
| 2023-08-02 | 2023-07-31 | 15.943 | 2,924 | +0 | 0.00% | 46,619 |
| 2023-08-01 | 2023-07-28 | 15.923 | 2,924 | +0 | 0.00% | 46,559 |
| 2023-07-31 | 2023-07-27 | 16.518 | 2,924 | +0 | 0.00% | 48,298 |
| 2023-07-28 | 2023-07-26 | 16.703 | 2,924 | +0 | 0.00% | 48,838 |
| 2023-07-27 | 2023-07-25 | 16.313 | 2,924 | +0 | 0.00% | 47,699 |
| 2023-07-26 | 2023-07-24 | 16.251 | 2,924 | +0 | 0.00% | 47,519 |
| 2023-07-25 | 2023-07-21 | 16.374 | 2,924 | +0 | 0.00% | 47,879 |
| 2023-07-24 | 2023-07-20 | 16.538 | 2,924 | +0 | 0.00% | 48,358 |
| 2023-07-21 | 2023-07-19 | 16.559 | 2,924 | +0 | 0.00% | 48,418 |
| 2023-07-20 | 2023-07-18 | 16.477 | 2,924 | +0 | 0.00% | 48,178 |
| 2023-07-19 | 2023-07-14 | 16.108 | 2,924 | +0 | 0.00% | 47,099 |
| 2023-07-18 | 2023-07-13 | 16.272 | 2,924 | +0 | 0.00% | 47,579 |
| 2023-07-14 | 2023-07-12 | 15.656 | 2,924 | +0 | 0.00% | 45,779 |
| 2023-07-13 | 2023-07-11 | 15.492 | 2,924 | +0 | 0.00% | 45,299 |
| 2023-07-12 | 2023-07-10 | 14.958 | 2,924 | +0 | 0.00% | 43,739 |
| 2023-07-11 | 2023-07-07 | 14.753 | 2,924 | +0 | 0.00% | 43,139 |
| 2023-07-10 | 2023-07-06 | 15.061 | 2,924 | +0 | 0.00% | 44,039 |
| 2023-07-07 | 2023-07-05 | 15.287 | 2,924 | +0 | 0.00% | 44,699 |
| 2023-07-06 | 2023-07-04 | 15.266 | 2,924 | +0 | 0.00% | 44,639 |
| 2023-07-05 | 2023-07-03 | 15.143 | 2,924 | +0 | 0.00% | 44,279 |
| 2023-07-04 | 2023-06-30 | 14.651 | 2,924 | +0 | 0.00% | 42,839 |
| 2023-07-03 | 2023-06-29 | 15.000 | 2,924 | +0 | 0.00% | 43,859 |
| 2023-06-30 | 2023-06-28 | 15.041 | 2,924 | +0 | 0.00% | 43,979 |
| 2023-06-29 | 2023-06-27 | 15.143 | 2,924 | +0 | 0.00% | 44,279 |
| 2023-06-28 | 2023-06-26 | 15.143 | 2,924 | +0 | 0.00% | 44,279 |
| 2023-06-27 | 2023-06-23 | 14.856 | 2,924 | +0 | 0.00% | 43,439 |
| 2023-06-26 | 2023-06-21 | 15.266 | 2,924 | +0 | 0.00% | 44,639 |
| 2023-06-23 | 2023-06-20 | 15.636 | 2,924 | +0 | 0.00% | 45,719 |
| 2023-06-21 | 2023-06-19 | 15.820 | 2,924 | +0 | 0.00% | 46,259 |
| 2023-06-20 | 2023-06-16 | 15.759 | 2,924 | +0 | 0.00% | 46,079 |
| 2023-06-19 | 2023-06-15 | 15.348 | 2,924 | +0 | 0.00% | 44,879 |
| 2023-06-16 | 2023-06-14 | 15.697 | 2,924 | +0 | 0.00% | 45,899 |
| 2023-06-15 | 2023-06-13 | 16.025 | 2,924 | +0 | 0.00% | 46,859 |
| 2023-06-14 | 2023-06-12 | 16.105 | 2,924 | +0 | 0.00% | 47,091 |
| 2023-06-13 | 2023-06-09 | 16.249 | 2,924 | +14 | 0.00% | 47,513 |
| 2023-06-12 | 2023-06-08 | 15.837 | 2,910 | +0 | 0.00% | 46,085 |
| 2023-06-09 | 2023-06-07 | 15.837 | 2,910 | +0 | 0.00% | 46,085 |
| 2023-06-08 | 2023-06-06 | 15.919 | 2,910 | +0 | 0.00% | 46,326 |
| 2023-06-07 | 2023-06-05 | 15.837 | 2,910 | +0 | 0.00% | 46,085 |
| 2023-06-06 | 2023-06-02 | 16.332 | 2,910 | +0 | 0.00% | 47,526 |
| 2023-06-05 | 2023-06-01 | 15.672 | 2,910 | +0 | 0.00% | 45,605 |
| 2023-06-02 | 2023-05-31 | 15.383 | 2,910 | +0 | 0.00% | 44,765 |
| 2023-06-01 | 2023-05-30 | 15.280 | 2,910 | +0 | 0.00% | 44,465 |
| 2023-05-31 | 2023-05-29 | 15.672 | 2,910 | +0 | 0.00% | 45,605 |
| 2023-05-30 | 2023-05-25 | 15.507 | 2,910 | +0 | 0.00% | 45,125 |
| 2023-05-29 | 2023-05-24 | 16.002 | 2,910 | +0 | 0.00% | 46,566 |
| 2023-05-25 | 2023-05-23 | 15.754 | 2,910 | +0 | 0.00% | 45,845 |
| 2023-05-24 | 2023-05-22 | 16.084 | 2,910 | +0 | 0.00% | 46,806 |
| 2023-05-23 | 2023-05-19 | 16.043 | 2,910 | +0 | 0.00% | 46,686 |
| 2023-05-22 | 2023-05-18 | 15.981 | 2,910 | +0 | 0.00% | 46,506 |
| 2023-05-19 | 2023-05-17 | 15.858 | 2,910 | +0 | 0.00% | 46,145 |
| 2023-05-18 | 2023-05-16 | 16.291 | 2,910 | +0 | 0.00% | 47,406 |
| 2023-05-17 | 2023-05-15 | 16.373 | 2,910 | +0 | 0.00% | 47,646 |
| 2023-05-16 | 2023-05-12 | 16.270 | 2,910 | +0 | 0.00% | 47,346 |
| 2023-05-15 | 2023-05-11 | 17.239 | 2,910 | +0 | 0.00% | 50,166 |
| 2023-05-12 | 2023-05-10 | 17.631 | 2,910 | +0 | 0.00% | 51,306 |
| 2023-05-11 | 2023-05-09 | 17.982 | 2,910 | +0 | 0.00% | 52,326 |
| 2023-05-10 | 2023-05-08 | 18.353 | 2,910 | +0 | 0.00% | 53,406 |
| 2023-05-09 | 2023-05-05 | 18.167 | 2,910 | +0 | 0.00% | 52,866 |
| 2023-05-08 | 2023-05-04 | 18.208 | 2,910 | +0 | 0.00% | 52,986 |
| 2023-05-05 | 2023-05-03 | 17.425 | 2,910 | +0 | 0.00% | 50,706 |
| 2023-05-04 | 2023-05-02 | 17.198 | 2,910 | +0 | 0.00% | 50,046 |
| 2023-05-03 | 2023-04-28 | 17.219 | 2,910 | +0 | 0.00% | 50,106 |
| 2023-05-02 | 2023-04-27 | 17.548 | 2,910 | +0 | 0.00% | 51,066 |
| 2023-04-28 | 2023-04-26 | 16.950 | 2,910 | +0 | 0.00% | 49,326 |
| 2023-04-27 | 2023-04-25 | 17.074 | 2,910 | +0 | 0.00% | 49,686 |
| 2023-04-26 | 2023-04-24 | 16.847 | 2,910 | +0 | 0.00% | 49,026 |
| 2023-04-25 | 2023-04-21 | 17.239 | 2,910 | +0 | 0.00% | 50,166 |
| 2023-04-24 | 2023-04-20 | 17.693 | 2,910 | +0 | 0.00% | 51,486 |
| 2023-04-21 | 2023-04-19 | 17.920 | 2,910 | +0 | 0.00% | 52,146 |
| 2023-04-20 | 2023-04-18 | 18.188 | 2,910 | +0 | 0.00% | 52,926 |
| 2023-04-19 | 2023-04-17 | 18.167 | 2,910 | +0 | 0.00% | 52,866 |
| 2023-04-18 | 2023-04-14 | 18.580 | 2,910 | +0 | 0.00% | 54,066 |
| 2023-04-17 | 2023-04-13 | 17.920 | 2,910 | +0 | 0.00% | 52,146 |
| 2023-04-14 | 2023-04-12 | 17.920 | 2,910 | +0 | 0.00% | 52,146 |
| 2023-04-13 | 2023-04-11 | 17.734 | 2,910 | +0 | 0.00% | 51,606 |
| 2023-04-12 | 2023-04-06 | 17.322 | 2,910 | +0 | 0.00% | 50,406 |
| 2023-04-11 | 2023-04-04 | 16.270 | 2,910 | +0 | 0.00% | 47,346 |
| 2023-04-06 | 2023-04-03 | 15.734 | 2,910 | +0 | 0.00% | 45,785 |
| 2023-04-04 | 2023-03-31 | 16.435 | 2,910 | +0 | 0.00% | 47,826 |
| 2023-04-03 | 2023-03-30 | 15.816 | 2,910 | +0 | 0.00% | 46,025 |
| 2023-03-31 | 2023-03-29 | 15.672 | 2,910 | +0 | 0.00% | 45,605 |
| 2023-03-30 | 2023-03-28 | 15.878 | 2,910 | +0 | 0.00% | 46,205 |
| 2023-03-29 | 2023-03-27 | 16.146 | 2,910 | +0 | 0.00% | 46,986 |
| 2023-03-28 | 2023-03-24 | 16.291 | 2,910 | +0 | 0.00% | 47,406 |
| 2023-03-27 | 2023-03-23 | 16.291 | 2,910 | +0 | 0.00% | 47,406 |
| 2023-03-24 | 2023-03-22 | 15.528 | 2,910 | +0 | 0.00% | 45,185 |
| 2023-03-23 | 2023-03-21 | 15.548 | 2,910 | +0 | 0.00% | 45,245 |
| 2023-03-22 | 2023-03-20 | 16.249 | 2,910 | +0 | 0.00% | 47,286 |
| 2023-03-21 | 2023-03-17 | 15.486 | 2,910 | +0 | 0.00% | 45,065 |
| 2023-03-20 | 2023-03-16 | 14.950 | 2,910 | +0 | 0.00% | 43,505 |
| 2023-03-17 | 2023-03-15 | 15.074 | 2,910 | +0 | 0.00% | 43,865 |
| 2023-03-16 | 2023-03-14 | 15.177 | 2,910 | +0 | 0.00% | 44,165 |
| 2023-03-15 | 2023-03-13 | 15.115 | 2,910 | +0 | 0.00% | 43,985 |
| 2023-03-14 | 2023-03-10 | 14.435 | 2,910 | +0 | 0.00% | 42,005 |
| 2023-03-13 | 2023-03-09 | 14.043 | 2,910 | +0 | 0.00% | 40,865 |
| 2023-03-10 | 2023-03-08 | 14.249 | 2,910 | +0 | 0.00% | 41,465 |
| 2023-03-09 | 2023-03-07 | 14.703 | 2,910 | +0 | 0.00% | 42,785 |
| 2023-03-08 | 2023-03-06 | 14.785 | 2,910 | +0 | 0.00% | 43,025 |
| 2023-03-07 | 2023-03-03 | 14.620 | 2,910 | +0 | 0.00% | 42,545 |
| 2023-03-06 | 2023-03-02 | 14.311 | 2,910 | +0 | 0.00% | 41,645 |
| 2023-03-03 | 2023-03-01 | 14.270 | 2,910 | +0 | 0.00% | 41,525 |
| 2023-03-02 | 2023-02-28 | 13.857 | 2,910 | +0 | 0.00% | 40,325 |
| 2023-03-01 | 2023-02-27 | 13.857 | 2,910 | +0 | 0.00% | 40,325 |
| 2023-02-28 | 2023-02-24 | 14.167 | 2,910 | +0 | 0.00% | 41,225 |
| 2023-02-27 | 2023-02-23 | 14.228 | 2,910 | +0 | 0.00% | 41,405 |
| 2023-02-24 | 2023-02-22 | 14.352 | 2,910 | +0 | 0.00% | 41,765 |
| 2023-02-23 | 2023-02-21 | 14.414 | 2,910 | +0 | 0.00% | 41,945 |
| 2023-02-22 | 2023-02-20 | 14.393 | 2,910 | +0 | 0.00% | 41,885 |
| 2023-02-21 | 2023-02-17 | 14.105 | 2,910 | +0 | 0.00% | 41,045 |
| 2023-02-20 | 2023-02-16 | 14.249 | 2,910 | +0 | 0.00% | 41,465 |
| 2023-02-17 | 2023-02-15 | 14.476 | 2,910 | +0 | 0.00% | 42,125 |
| 2023-02-16 | 2023-02-14 | 14.806 | 2,910 | +0 | 0.00% | 43,085 |
| 2023-02-15 | 2023-02-13 | 14.641 | 2,910 | +0 | 0.00% | 42,605 |
| 2023-02-14 | 2023-02-10 | 14.579 | 2,910 | +0 | 0.00% | 42,425 |
| 2023-02-13 | 2023-02-09 | 14.991 | 2,910 | +0 | 0.00% | 43,625 |
| 2023-02-10 | 2023-02-08 | 14.950 | 2,910 | +0 | 0.00% | 43,505 |
| 2023-02-09 | 2023-02-07 | 15.012 | 2,910 | +0 | 0.00% | 43,685 |
| 2023-02-08 | 2023-02-06 | 15.156 | 2,910 | +0 | 0.00% | 44,105 |
| 2023-02-07 | 2023-02-03 | 16.126 | 2,910 | +0 | 0.00% | 46,926 |
| 2023-02-06 | 2023-02-02 | 16.538 | 2,910 | +0 | 0.00% | 48,126 |
| 2023-02-03 | 2023-02-01 | 16.064 | 2,910 | +0 | 0.00% | 46,746 |
| 2023-02-02 | 2023-01-31 | 15.548 | 2,910 | +0 | 0.00% | 45,245 |
| 2023-02-01 | 2023-01-30 | 15.796 | 2,910 | +0 | 0.00% | 45,965 |
| 2023-01-31 | 2023-01-27 | 16.146 | 2,910 | +0 | 0.00% | 46,986 |
| 2023-01-30 | 2023-01-26 | 16.229 | 2,910 | +0 | 0.00% | 47,226 |
| 2023-01-27 | 2023-01-20 | 16.146 | 2,910 | +0 | 0.00% | 46,986 |
| 2023-01-26 | 2023-01-19 | 15.569 | 2,910 | +0 | 0.00% | 45,305 |
| 2023-01-20 | 2023-01-18 | 15.486 | 2,910 | +0 | 0.00% | 45,065 |
| 2023-01-19 | 2023-01-17 | 15.363 | 2,910 | +0 | 0.00% | 44,705 |
| 2023-01-18 | 2023-01-16 | 16.023 | 2,910 | +0 | 0.00% | 46,626 |
| 2023-01-17 | 2023-01-13 | 15.548 | 2,910 | +0 | 0.00% | 45,245 |
| 2023-01-16 | 2023-01-12 | 15.858 | 2,910 | +0 | 0.00% | 46,145 |
| 2023-01-13 | 2023-01-11 | 15.940 | 2,910 | +0 | 0.00% | 46,386 |
| 2023-01-12 | 2023-01-10 | 15.940 | 2,910 | +0 | 0.00% | 46,386 |
| 2023-01-11 | 2023-01-09 | 16.291 | 2,910 | +0 | 0.00% | 47,406 |
| 2023-01-10 | 2023-01-06 | 15.486 | 2,910 | +0 | 0.00% | 45,065 |
| 2023-01-09 | 2023-01-05 | 15.548 | 2,910 | +0 | 0.00% | 45,245 |
| 2023-01-06 | 2023-01-04 | 15.507 | 2,910 | +0 | 0.00% | 45,125 |
| 2023-01-05 | 2023-01-03 | 15.466 | 2,910 | +0 | 0.00% | 45,005 |
| 2023-01-04 | 2022-12-30 | 14.930 | 2,910 | +0 | 0.00% | 43,445 |
| 2023-01-03 | 2022-12-29 | 14.868 | 2,910 | +0 | 0.00% | 43,265 |
| 2022-12-30 | 2022-12-28 | 15.012 | 2,910 | +0 | 0.00% | 43,685 |
| 2022-12-29 | 2022-12-23 | 14.682 | 2,910 | +0 | 0.00% | 42,725 |
| 2022-12-28 | 2022-12-22 | 14.847 | 2,910 | +0 | 0.00% | 43,205 |
| 2022-12-23 | 2022-12-21 | 14.827 | 2,910 | +0 | 0.00% | 43,145 |
| 2022-12-22 | 2022-12-20 | 14.662 | 2,910 | +0 | 0.00% | 42,665 |
| 2022-12-21 | 2022-12-19 | 14.723 | 2,910 | +0 | 0.00% | 42,845 |
| 2022-12-20 | 2022-12-16 | 14.909 | 2,910 | +0 | 0.00% | 43,385 |
| 2022-12-19 | 2022-12-15 | 15.053 | 2,910 | +0 | 0.00% | 43,805 |
| 2022-12-16 | 2022-12-14 | 15.218 | 2,910 | +0 | 0.00% | 44,285 |
| 2022-12-15 | 2022-12-13 | 15.033 | 2,910 | +0 | 0.00% | 43,745 |
| 2022-12-14 | 2022-12-12 | 15.156 | 2,910 | +0 | 0.00% | 44,105 |
| 2022-12-13 | 2022-12-09 | 15.796 | 2,910 | +0 | 0.00% | 45,965 |
| 2022-12-12 | 2022-12-08 | 15.713 | 2,910 | +0 | 0.00% | 45,725 |
| 2022-12-09 | 2022-12-07 | 15.445 | 2,910 | +0 | 0.00% | 44,945 |
| 2022-12-08 | 2022-12-06 | 16.270 | 2,910 | +0 | 0.00% | 47,346 |
| 2022-12-07 | 2022-12-05 | 16.249 | 2,910 | +0 | 0.00% | 47,286 |
| 2022-12-06 | 2022-12-02 | 15.878 | 2,910 | +0 | 0.00% | 46,205 |
| 2022-12-05 | 2022-12-01 | 16.229 | 2,910 | +0 | 0.00% | 47,226 |
| 2022-12-02 | 2022-11-30 | 15.713 | 2,910 | +0 | 0.00% | 45,725 |
| 2022-12-01 | 2022-11-29 | 15.198 | 2,910 | +0 | 0.00% | 44,225 |
| 2022-11-30 | 2022-11-28 | 15.466 | 2,910 | +0 | 0.00% | 45,005 |
| 2022-11-29 | 2022-11-25 | 15.775 | 2,910 | +0 | 0.00% | 45,905 |
| 2022-11-28 | 2022-11-24 | 15.239 | 2,910 | +0 | 0.00% | 44,345 |
| 2022-11-25 | 2022-11-23 | 14.620 | 2,910 | +0 | 0.00% | 42,545 |
| 2022-11-24 | 2022-11-22 | 14.600 | 2,910 | +0 | 0.00% | 42,485 |
| 2022-11-23 | 2022-11-21 | 14.620 | 2,910 | +0 | 0.00% | 42,545 |
| 2022-11-22 | 2022-11-18 | 14.930 | 2,910 | +0 | 0.00% | 43,445 |
| 2022-11-21 | 2022-11-17 | 15.177 | 2,910 | +0 | 0.00% | 44,165 |
| 2022-11-18 | 2022-11-16 | 15.486 | 2,910 | +0 | 0.00% | 45,065 |
| 2022-11-17 | 2022-11-15 | 15.218 | 2,910 | +0 | 0.00% | 44,285 |
| 2022-11-16 | 2022-11-14 | 14.909 | 2,910 | +0 | 0.00% | 43,385 |
| 2022-11-15 | 2022-11-11 | 15.095 | 2,910 | +0 | 0.00% | 43,925 |
| 2022-11-14 | 2022-11-10 | 14.022 | 2,910 | +0 | 0.00% | 40,805 |
| 2022-11-11 | 2022-11-09 | 14.187 | 2,910 | -388 | 0.00% | 41,285 |
| 2022-06-06 | 2022-06-01 | 14.186 | 3,298 | +15 | 0.00% | 46,787 |
| 2022-03-14 | 2022-03-10 | 15.926 | 3,283 | -9,657 | 0.00% | 52,286 |
| 2022-03-11 | 2022-03-09 | 16.402 | 12,940 | +9,657 | 0.00% | 212,248 |
| 2022-03-09 | 2022-03-07 | 16.237 | 3,283 | -1,449 | 0.00% | 53,305 |
| 2021-06-16 | 2021-06-11 | 16.177 | 4,732 | +19 | 0.00% | 76,551 |
| 2021-06-08 | 2021-06-04 | 16.593 | 4,713 | -73,341 | 0.00% | 78,203 |
| 2021-05-25 | 2021-05-21 | 17.300 | 78,054 | +62,761 | 0.01% | 1,350,342 |
| 2021-05-06 | 2021-05-04 | 15.283 | 15,293 | -6,974 | 0.00% | 233,725 |
| 2021-03-12 | 2021-03-10 | 15.824 | 22,267 | +6,974 | 0.00% | 352,348 |
| 2021-03-09 | 2021-03-05 | 16.011 | 15,293 | -6,974 | 0.00% | 244,855 |
| 2021-01-05 | 2020-12-31 | 18.610 | 22,267 | -1,442 | 0.00% | 414,391 |
| 2020-12-17 | 2020-12-15 | 17.965 | 23,709 | +4,087 | 0.00% | 425,944 |
| 2020-11-26 | 2020-11-24 | 18.548 | 19,622 | +2,886 | 0.00% | 363,943 |
| 2020-10-20 | 2020-10-16 | 21.001 | 16,736 | +6,492 | 0.00% | 351,478 |
| 2020-09-25 | 2020-09-23 | 20.232 | 10,244 | +1,443 | 0.00% | 207,256 |
| 2020-08-27 | 2020-08-25 | 21.989 | 8,801 | +1,443 | 0.00% | 193,525 |
| 2020-08-19 | 2020-08-17 | 23.393 | 7,358 | +385 | 0.00% | 172,123 |
| 2020-08-13 | 2020-08-11 | 23.133 | 6,973 | +1,442 | 0.00% | 161,304 |
| 2020-08-07 | 2020-08-05 | 25.992 | 5,531 | +5,531 | 0.00% | 143,760 |
| 2020-07-29 | 2020-07-27 | 25.888 | 0 | -4,809 | ||
| 2020-07-28 | 2020-07-24 | 23.029 | 4,809 | +4,809 | 0.00% | 110,745 |
| 2020-07-21 | 2020-07-17 | 19.858 | 0 | -962 | ||
| 2020-06-29 | 2020-06-24 | 32.983 | 962 | +278 | 0.00% | 31,729 |
| 2020-06-26 | 2020-06-23 | 32.324 | 684 | +684 | 0.00% | 22,110 |
| 2020-03-17 | 2020-03-13 | 24.631 | 0 | -2,735 | ||
| 2020-03-13 | 2020-03-11 | 27.498 | 2,735 | +2,735 | 0.00% | 75,206 |
| 2019-08-02 | 2019-07-31 | 22.583 | 0 | -6,837 | ||
| 2019-07-29 | 2019-07-25 | 22.613 | 6,837 | +6,837 | 0.00% | 154,602 |
| 2018-10-30 | 2018-10-26 | 34.960 | 0 | -1,214 | ||
| 2018-10-29 | 2018-10-25 | 34.960 | 1,214 | +1,214 | 0.00% | 42,441 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy