History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 704,831 | +0 | 0.07% | 27,558,892 |
| 2025-10-13 | 2025-10-09 | 42.060 | 704,831 | +0 | 0.07% | 29,645,192 |
| 2025-10-10 | 2025-10-08 | 42.700 | 704,831 | +19,700 | 0.07% | 30,096,284 |
| 2025-10-09 | 2025-10-06 | 39.680 | 685,131 | +28,200 | 0.07% | 27,185,998 |
| 2025-10-08 | 2025-10-03 | 37.700 | 656,931 | -1,250 | 0.07% | 24,766,299 |
| 2025-10-06 | 2025-10-02 | 38.140 | 658,181 | -149,250 | 0.07% | 25,103,023 |
| 2025-10-03 | 2025-09-30 | 36.940 | 807,431 | -1,000 | 0.08% | 29,826,501 |
| 2025-10-02 | 2025-09-29 | 37.532 | 808,431 | +34,500 | 0.08% | 30,342,277 |
| 2025-09-30 | 2025-09-26 | 36.025 | 773,931 | +4,463 | 0.08% | 27,880,537 |
| 2025-09-29 | 2025-09-25 | 36.226 | 769,468 | -32,129 | 0.08% | 27,874,446 |
| 2025-09-26 | 2025-09-24 | 37.814 | 801,597 | -41,536 | 0.08% | 30,311,384 |
| 2025-09-25 | 2025-09-23 | 39.020 | 843,133 | +35,070 | 0.09% | 32,898,986 |
| 2025-09-24 | 2025-09-22 | 38.457 | 808,063 | +44,570 | 0.08% | 31,075,711 |
| 2025-09-22 | 2025-09-18 | 33.793 | 763,493 | -2,238 | 0.08% | 25,800,829 |
| 2025-09-19 | 2025-09-17 | 34.758 | 765,731 | +14,674 | 0.08% | 26,615,346 |
| 2025-09-18 | 2025-09-16 | 36.025 | 751,057 | -1,990 | 0.08% | 27,056,511 |
| 2025-09-17 | 2025-09-15 | 35.241 | 753,047 | -2,984 | 0.08% | 26,537,798 |
| 2025-09-16 | 2025-09-12 | 34.698 | 756,031 | +5,471 | 0.08% | 26,232,597 |
| 2025-09-15 | 2025-09-11 | 34.316 | 750,560 | -8,705 | 0.08% | 25,756,083 |
| 2025-09-12 | 2025-09-10 | 34.296 | 759,265 | -1,243 | 0.08% | 26,039,539 |
| 2025-09-11 | 2025-09-09 | 35.623 | 760,508 | +9,700 | 0.08% | 27,091,209 |
| 2025-09-10 | 2025-09-08 | 33.230 | 750,808 | +155,698 | 0.08% | 24,949,545 |
| 2025-09-09 | 2025-09-05 | 32.989 | 595,110 | -2,985 | 0.06% | 19,632,098 |
| 2025-09-08 | 2025-09-04 | 31.160 | 598,095 | +498 | 0.07% | 18,636,432 |
| 2025-09-05 | 2025-09-03 | 31.682 | 597,597 | +5,720 | 0.07% | 18,933,265 |
| 2025-09-04 | 2025-09-02 | 31.039 | 591,877 | -497 | 0.07% | 18,371,290 |
| 2025-09-03 | 2025-09-01 | 31.562 | 592,374 | +4,974 | 0.07% | 18,696,337 |
| 2025-09-02 | 2025-08-29 | 29.511 | 587,400 | -47,256 | 0.07% | 17,334,882 |
| 2025-09-01 | 2025-08-28 | 29.652 | 634,656 | -9,949 | 0.07% | 18,818,773 |
| 2025-08-29 | 2025-08-27 | 28.808 | 644,605 | +9,949 | 0.08% | 18,569,523 |
| 2025-08-28 | 2025-08-26 | 29.069 | 634,656 | +17,410 | 0.07% | 18,448,777 |
| 2025-08-27 | 2025-08-25 | 27.823 | 617,246 | +19,698 | 0.07% | 17,173,360 |
| 2025-08-26 | 2025-08-22 | 26.817 | 597,548 | -114,410 | 0.07% | 16,024,685 |
| 2025-08-21 | 2025-08-19 | 26.536 | 711,958 | +120,380 | 0.08% | 18,892,490 |
| 2025-08-20 | 2025-08-18 | 27.360 | 591,578 | -123,614 | 0.07% | 16,185,683 |
| 2025-08-19 | 2025-08-15 | 27.742 | 715,192 | -49,744 | 0.08% | 19,840,957 |
| 2025-08-18 | 2025-08-14 | 27.823 | 764,936 | -746 | 0.09% | 21,282,472 |
| 2025-08-15 | 2025-08-13 | 27.762 | 765,682 | -3,233 | 0.09% | 21,257,050 |
| 2025-08-14 | 2025-08-12 | 27.762 | 768,915 | +101,477 | 0.09% | 21,346,806 |
| 2025-08-12 | 2025-08-08 | 29.953 | 667,438 | -49,992 | 0.08% | 19,992,085 |
| 2025-08-11 | 2025-08-07 | 29.089 | 717,430 | -49,744 | 0.08% | 20,869,351 |
| 2025-08-08 | 2025-08-06 | 28.385 | 767,174 | -120,380 | 0.09% | 21,776,569 |
| 2025-08-07 | 2025-08-05 | 27.300 | 887,554 | -57,205 | 0.10% | 24,230,113 |
| 2025-08-06 | 2025-08-04 | 27.039 | 944,759 | -104,462 | 0.11% | 25,544,900 |
| 2025-08-04 | 2025-07-31 | 24.475 | 1,049,221 | +7,959 | 0.12% | 25,680,107 |
| 2025-08-01 | 2025-07-30 | 25.481 | 1,041,262 | +994 | 0.12% | 26,531,932 |
| 2025-07-30 | 2025-07-28 | 25.631 | 1,040,268 | +747 | 0.12% | 26,663,448 |
| 2025-07-29 | 2025-07-25 | 26.486 | 1,039,521 | -11,193 | 0.12% | 27,532,445 |
| 2025-07-28 | 2025-07-24 | 26.536 | 1,050,714 | -746 | 0.12% | 27,881,706 |
| 2025-07-25 | 2025-07-23 | 27.692 | 1,051,460 | +9,551 | 0.12% | 29,116,908 |
| 2025-07-24 | 2025-07-22 | 27.642 | 1,041,909 | -498 | 0.12% | 28,800,059 |
| 2025-07-17 | 2025-07-15 | 27.039 | 1,042,407 | -74,615 | 0.12% | 28,185,159 |
| 2025-07-16 | 2025-07-14 | 27.089 | 1,117,022 | +35,069 | 0.13% | 30,258,778 |
| 2025-07-15 | 2025-07-11 | 26.084 | 1,081,953 | +368,353 | 0.13% | 28,221,276 |
| 2025-07-11 | 2025-07-09 | 26.536 | 713,600 | +16,664 | 0.08% | 18,936,062 |
| 2025-07-10 | 2025-07-08 | 27.089 | 696,936 | -10,695 | 0.08% | 18,879,155 |
| 2025-07-09 | 2025-07-07 | 26.938 | 707,631 | +995 | 0.08% | 19,062,179 |
| 2025-07-07 | 2025-07-03 | 28.747 | 706,636 | +19,898 | 0.08% | 20,313,871 |
| 2025-07-04 | 2025-07-02 | 28.948 | 686,738 | +63,423 | 0.08% | 19,879,912 |
| 2025-07-03 | 2025-06-30 | 27.390 | 623,315 | +5,969 | 0.07% | 17,072,809 |
| 2025-07-02 | 2025-06-27 | 28.044 | 617,346 | -54,220 | 0.07% | 17,312,657 |
| 2025-06-30 | 2025-06-26 | 28.798 | 671,566 | -3,980 | 0.08% | 19,339,454 |
| 2025-06-27 | 2025-06-25 | 26.988 | 675,546 | -1,990 | 0.08% | 18,231,824 |
| 2025-06-26 | 2025-06-24 | 26.435 | 677,536 | -13,430 | 0.08% | 17,910,966 |
| 2025-06-25 | 2025-06-23 | 26.938 | 690,966 | +19,897 | 0.08% | 18,613,257 |
| 2025-06-24 | 2025-06-20 | 27.089 | 671,069 | -76,108 | 0.08% | 18,178,450 |
| 2025-06-23 | 2025-06-19 | 27.541 | 747,177 | +113,416 | 0.09% | 20,578,085 |
| 2025-06-20 | 2025-06-18 | 27.290 | 633,761 | +68,895 | 0.07% | 17,295,226 |
| 2025-06-18 | 2025-06-16 | 26.196 | 564,866 | -4,656 | 0.07% | 14,797,074 |
| 2025-06-17 | 2025-06-13 | 26.853 | 569,522 | +18,785 | 0.07% | 15,293,457 |
| 2025-06-13 | 2025-06-11 | 24.679 | 550,737 | +247 | 0.06% | 13,591,417 |
| 2025-06-12 | 2025-06-10 | 24.527 | 550,490 | -247 | 0.06% | 13,501,805 |
| 2025-06-11 | 2025-06-09 | 24.325 | 550,737 | -9,145 | 0.06% | 13,396,458 |
| 2025-06-10 | 2025-06-06 | 25.336 | 559,882 | -247 | 0.07% | 14,185,181 |
| 2025-06-09 | 2025-06-05 | 25.134 | 560,129 | -39,549 | 0.07% | 14,078,134 |
| 2025-06-06 | 2025-06-04 | 25.488 | 599,678 | +23,235 | 0.07% | 15,284,432 |
| 2025-06-05 | 2025-06-03 | 25.285 | 576,443 | +2,966 | 0.07% | 14,575,619 |
| 2025-05-27 | 2025-05-23 | 25.538 | 573,477 | -7,910 | 0.07% | 14,645,629 |
| 2025-05-26 | 2025-05-22 | 25.437 | 581,387 | +5,932 | 0.07% | 14,788,835 |
| 2025-05-23 | 2025-05-21 | 25.488 | 575,455 | +26,943 | 0.07% | 14,667,043 |
| 2025-05-21 | 2025-05-19 | 23.060 | 548,512 | -9,887 | 0.06% | 12,648,867 |
| 2025-05-20 | 2025-05-16 | 23.111 | 558,399 | -989 | 0.07% | 12,905,103 |
| 2025-05-19 | 2025-05-15 | 22.706 | 559,388 | -67,479 | 0.07% | 12,701,650 |
| 2025-05-16 | 2025-05-14 | 23.111 | 626,867 | -370,520 | 0.07% | 14,487,460 |
| 2025-05-15 | 2025-05-13 | 23.414 | 997,387 | +1,978 | 0.12% | 23,353,143 |
| 2025-05-14 | 2025-05-12 | 22.352 | 995,409 | -21,752 | 0.12% | 22,249,716 |
| 2025-05-13 | 2025-05-09 | 23.869 | 1,017,161 | -989 | 0.12% | 24,279,087 |
| 2025-05-12 | 2025-05-08 | 23.920 | 1,018,150 | +9,887 | 0.12% | 24,354,182 |
| 2025-05-08 | 2025-05-06 | 24.476 | 1,008,263 | +9,887 | 0.12% | 24,678,561 |
| 2025-05-07 | 2025-05-02 | 23.010 | 998,376 | -247 | 0.12% | 22,972,390 |
| 2025-05-06 | 2025-04-30 | 23.060 | 998,623 | -9,887 | 0.12% | 23,028,574 |
| 2025-05-02 | 2025-04-29 | 23.515 | 1,008,510 | +9,887 | 0.12% | 23,715,583 |
| 2025-04-30 | 2025-04-28 | 23.111 | 998,623 | -47,705 | 0.12% | 23,079,076 |
| 2025-04-29 | 2025-04-25 | 23.212 | 1,046,328 | -1,978 | 0.12% | 24,287,409 |
| 2025-04-28 | 2025-04-24 | 23.617 | 1,048,306 | +1,731 | 0.12% | 24,757,432 |
| 2025-04-25 | 2025-04-23 | 23.263 | 1,046,575 | -398,698 | 0.12% | 24,346,068 |
| 2025-04-24 | 2025-04-22 | 25.993 | 1,445,273 | -100,354 | 0.17% | 37,567,618 |
| 2025-04-23 | 2025-04-17 | 24.223 | 1,545,627 | +22,246 | 0.18% | 37,440,433 |
| 2025-04-22 | 2025-04-16 | 24.830 | 1,523,381 | +106,533 | 0.18% | 37,826,022 |
| 2025-04-17 | 2025-04-15 | 23.111 | 1,416,848 | -64,019 | 0.17% | 32,744,632 |
| 2025-04-16 | 2025-04-14 | 22.555 | 1,480,867 | -24,717 | 0.17% | 33,400,392 |
| 2025-04-15 | 2025-04-11 | 20.532 | 1,505,584 | +3,954 | 0.18% | 30,912,325 |
| 2025-04-14 | 2025-04-10 | 19.439 | 1,501,630 | +7,663 | 0.18% | 29,190,865 |
| 2025-04-11 | 2025-04-09 | 18.286 | 1,493,967 | +247 | 0.18% | 27,319,332 |
| 2025-04-10 | 2025-04-08 | 17.801 | 1,493,720 | +17,055 | 0.18% | 26,589,643 |
| 2025-04-09 | 2025-04-07 | 17.275 | 1,476,665 | -97,388 | 0.17% | 25,509,415 |
| 2025-04-08 | 2025-04-03 | 18.731 | 1,574,053 | +20,516 | 0.19% | 29,484,311 |
| 2025-04-07 | 2025-04-02 | 18.408 | 1,553,537 | +44,492 | 0.18% | 28,597,208 |
| 2025-04-03 | 2025-04-01 | 18.691 | 1,509,045 | -13,100 | 0.18% | 28,205,565 |
| 2025-04-02 | 2025-03-31 | 18.711 | 1,522,145 | -10,629 | 0.18% | 28,481,207 |
| 2025-04-01 | 2025-03-28 | 18.630 | 1,532,774 | -173,519 | 0.18% | 28,556,067 |
| 2025-03-31 | 2025-03-27 | 17.983 | 1,706,293 | +3,461 | 0.20% | 30,684,285 |
| 2025-03-27 | 2025-03-25 | 17.821 | 1,702,832 | +29,661 | 0.20% | 30,346,482 |
| 2025-03-26 | 2025-03-24 | 17.922 | 1,673,171 | +81,074 | 0.20% | 29,987,115 |
| 2025-03-25 | 2025-03-21 | 17.680 | 1,592,097 | -51,413 | 0.19% | 28,147,615 |
| 2025-03-24 | 2025-03-20 | 18.327 | 1,643,510 | -33,369 | 0.19% | 30,120,431 |
| 2025-03-21 | 2025-03-19 | 18.610 | 1,676,879 | +42,515 | 0.20% | 31,206,869 |
| 2025-03-20 | 2025-03-18 | 18.266 | 1,634,364 | +33,863 | 0.19% | 29,853,632 |
| 2025-03-18 | 2025-03-14 | 16.790 | 1,600,501 | -6,426 | 0.19% | 26,871,671 |
| 2025-03-13 | 2025-03-11 | 15.637 | 1,606,927 | -107,770 | 0.19% | 25,126,748 |
| 2025-03-12 | 2025-03-10 | 15.717 | 1,714,697 | +742 | 0.20% | 26,950,638 |
| 2025-03-04 | 2025-02-28 | 14.605 | 1,713,955 | +989 | 0.20% | 25,032,098 |
| 2025-03-03 | 2025-02-27 | 15.009 | 1,712,966 | -21,258 | 0.20% | 25,710,664 |
| 2025-02-28 | 2025-02-26 | 15.616 | 1,734,224 | -2,966 | 0.20% | 27,082,150 |
| 2025-02-27 | 2025-02-25 | 15.697 | 1,737,190 | +108,758 | 0.20% | 27,269,029 |
| 2025-02-26 | 2025-02-24 | 15.940 | 1,628,432 | -19,774 | 0.19% | 25,957,119 |
| 2025-02-24 | 2025-02-20 | 16.162 | 1,648,206 | -3,955 | 0.19% | 26,639,061 |
| 2025-02-20 | 2025-02-18 | 15.758 | 1,652,161 | -197,742 | 0.19% | 26,034,573 |
| 2025-02-19 | 2025-02-17 | 15.434 | 1,849,903 | +15,325 | 0.22% | 28,551,842 |
| 2025-02-18 | 2025-02-14 | 16.162 | 1,834,578 | -7,415 | 0.22% | 29,651,291 |
| 2025-02-17 | 2025-02-13 | 15.879 | 1,841,993 | +64,266 | 0.22% | 29,249,488 |
| 2025-02-14 | 2025-02-12 | 15.960 | 1,777,727 | -7,910 | 0.21% | 28,372,834 |
| 2025-02-13 | 2025-02-11 | 16.264 | 1,785,637 | +8,404 | 0.21% | 29,040,886 |
| 2025-02-12 | 2025-02-10 | 16.527 | 1,777,233 | +12,330 | 0.21% | 29,371,563 |
| 2025-02-11 | 2025-02-07 | 16.082 | 1,764,903 | -157,206 | 0.21% | 28,382,367 |
| 2025-02-10 | 2025-02-06 | 16.183 | 1,922,109 | -1,977 | 0.23% | 31,104,888 |
| 2025-02-07 | 2025-02-05 | 16.001 | 1,924,086 | -42,020 | 0.23% | 30,786,591 |
| 2025-02-06 | 2025-02-04 | 14.504 | 1,966,106 | +41,279 | 0.23% | 28,515,876 |
| 2025-02-05 | 2025-02-03 | 14.544 | 1,924,827 | -47,211 | 0.23% | 27,995,049 |
| 2025-01-27 | 2025-01-23 | 14.342 | 1,972,038 | +9,887 | 0.23% | 28,282,784 |
| 2025-01-24 | 2025-01-22 | 14.787 | 1,962,151 | -106,781 | 0.23% | 29,014,189 |
| 2025-01-21 | 2025-01-17 | 14.241 | 2,068,932 | -742 | 0.24% | 29,463,173 |
| 2025-01-20 | 2025-01-16 | 14.281 | 2,069,674 | -2,471 | 0.24% | 29,557,472 |
| 2025-01-15 | 2025-01-13 | 14.403 | 2,072,145 | +99,118 | 0.24% | 29,844,257 |
| 2025-01-10 | 2025-01-08 | 13.695 | 1,973,027 | -6,427 | 0.23% | 27,019,813 |
| 2025-01-08 | 2025-01-06 | 13.695 | 1,979,454 | -12,111 | 0.23% | 27,107,828 |
| 2025-01-07 | 2025-01-03 | 13.776 | 1,991,565 | +41,773 | 0.23% | 27,434,828 |
| 2025-01-06 | 2025-01-02 | 13.593 | 1,949,792 | +12,853 | 0.23% | 26,504,413 |
| 2025-01-03 | 2024-12-31 | 12.703 | 1,936,939 | +2,966 | 0.23% | 24,605,728 |
| 2025-01-02 | 2024-12-27 | 12.845 | 1,933,973 | -494 | 0.23% | 24,841,898 |
| 2024-12-30 | 2024-12-24 | 12.764 | 1,934,467 | +29,315 | 0.23% | 24,691,719 |
| 2024-12-27 | 2024-12-20 | 12.784 | 1,905,152 | +1,977 | 0.22% | 24,356,078 |
| 2024-12-23 | 2024-12-19 | 13.088 | 1,903,175 | -6,426 | 0.22% | 24,908,275 |
| 2024-12-20 | 2024-12-18 | 12.906 | 1,909,601 | +55,367 | 0.22% | 24,644,724 |
| 2024-12-17 | 2024-12-13 | 13.695 | 1,854,234 | +2,472 | 0.22% | 25,392,990 |
| 2024-12-16 | 2024-12-12 | 13.978 | 1,851,762 | -342,835 | 0.22% | 25,883,551 |
| 2024-12-13 | 2024-12-11 | 13.877 | 2,194,597 | -7,663 | 0.26% | 30,453,663 |
| 2024-12-11 | 2024-12-09 | 13.715 | 2,202,260 | -494 | 0.26% | 30,203,615 |
| 2024-12-05 | 2024-12-03 | 13.634 | 2,202,754 | +1,977 | 0.26% | 30,032,158 |
| 2024-12-04 | 2024-12-02 | 13.674 | 2,200,777 | +1,082,144 | 0.26% | 30,094,240 |
| 2024-11-29 | 2024-11-27 | 13.897 | 1,118,633 | +4,944 | 0.13% | 15,545,511 |
| 2024-11-28 | 2024-11-26 | 13.674 | 1,113,689 | +494 | 0.13% | 15,228,996 |
| 2024-11-27 | 2024-11-25 | 13.735 | 1,113,195 | +4,944 | 0.13% | 15,289,795 |
| 2024-11-26 | 2024-11-22 | 14.200 | 1,108,251 | -4,944 | 0.13% | 15,737,505 |
| 2024-11-25 | 2024-11-21 | 14.382 | 1,113,195 | +1,978 | 0.13% | 16,010,374 |
| 2024-11-22 | 2024-11-20 | 14.099 | 1,111,217 | +741 | 0.13% | 15,667,233 |
| 2024-11-21 | 2024-11-19 | 14.180 | 1,110,476 | +989 | 0.13% | 15,746,638 |
| 2024-11-20 | 2024-11-18 | 13.573 | 1,109,487 | +494 | 0.13% | 15,059,321 |
| 2024-11-19 | 2024-11-15 | 13.614 | 1,108,993 | +9,887 | 0.13% | 15,097,482 |
| 2024-11-15 | 2024-11-13 | 13.796 | 1,099,106 | +989 | 0.13% | 15,162,981 |
| 2024-11-14 | 2024-11-12 | 13.755 | 1,098,117 | +1,978 | 0.13% | 15,104,911 |
| 2024-11-13 | 2024-11-11 | 14.281 | 1,096,139 | -1,978 | 0.13% | 15,654,203 |
| 2024-11-12 | 2024-11-08 | 14.726 | 1,098,117 | -8,651 | 0.13% | 16,171,140 |
| 2024-11-11 | 2024-11-07 | 14.929 | 1,106,768 | -33,122 | 0.13% | 16,522,418 |
| 2024-11-08 | 2024-11-06 | 15.191 | 1,139,890 | -84,535 | 0.13% | 17,316,636 |
| 2024-11-07 | 2024-11-05 | 15.738 | 1,224,425 | +15,820 | 0.14% | 19,269,588 |
| 2024-11-05 | 2024-11-01 | 15.596 | 1,208,605 | +494 | 0.14% | 18,849,481 |
| 2024-11-04 | 2024-10-31 | 15.616 | 1,208,111 | -19,280 | 0.14% | 18,866,215 |
| 2024-11-01 | 2024-10-30 | 16.041 | 1,227,391 | +1,978 | 0.14% | 19,688,687 |
| 2024-10-31 | 2024-10-29 | 16.082 | 1,225,413 | +88,736 | 0.14% | 19,706,534 |
| 2024-10-30 | 2024-10-28 | 16.769 | 1,136,677 | -9,887 | 0.13% | 19,061,288 |
| 2024-10-29 | 2024-10-25 | 16.951 | 1,146,564 | +1,978 | 0.14% | 19,435,824 |
| 2024-10-24 | 2024-10-22 | 18.010 | 1,144,586 | +5,584 | 0.13% | 20,614,224 |
| 2024-10-23 | 2024-10-21 | 18.071 | 1,139,002 | -30,008 | 0.13% | 20,583,114 |
| 2024-10-22 | 2024-10-18 | 17.848 | 1,169,010 | +10,331 | 0.14% | 20,864,000 |
| 2024-10-21 | 2024-10-17 | 17.319 | 1,158,679 | +738 | 0.14% | 20,067,236 |
| 2024-10-18 | 2024-10-16 | 17.278 | 1,157,941 | +984 | 0.14% | 20,007,379 |
| 2024-10-16 | 2024-10-14 | 17.156 | 1,156,957 | +19,677 | 0.14% | 19,849,268 |
| 2024-10-15 | 2024-10-10 | 16.506 | 1,137,280 | +9,839 | 0.13% | 18,771,901 |
| 2024-10-14 | 2024-10-09 | 16.608 | 1,127,441 | +17,218 | 0.13% | 18,724,090 |
| 2024-10-10 | 2024-10-08 | 17.095 | 1,110,223 | -41,323 | 0.13% | 18,979,775 |
| 2024-10-09 | 2024-10-07 | 18.417 | 1,151,546 | +1,968 | 0.14% | 21,207,737 |
| 2024-10-07 | 2024-10-03 | 18.071 | 1,149,578 | -2,952 | 0.14% | 20,774,235 |
| 2024-10-04 | 2024-10-02 | 18.437 | 1,152,530 | -19,186 | 0.14% | 21,249,287 |
| 2024-10-03 | 2024-09-30 | 17.787 | 1,171,716 | -1,722 | 0.14% | 20,840,841 |
| 2024-10-02 | 2024-09-27 | 17.624 | 1,173,438 | +26,811 | 0.14% | 20,680,645 |
| 2024-09-30 | 2024-09-26 | 17.461 | 1,146,627 | -95,437 | 0.14% | 20,021,664 |
| 2024-09-27 | 2024-09-25 | 17.400 | 1,242,064 | -20,907 | 0.15% | 21,612,379 |
| 2024-09-26 | 2024-09-24 | 17.034 | 1,262,971 | -492 | 0.15% | 21,514,053 |
| 2024-09-25 | 2024-09-23 | 16.770 | 1,263,463 | -8,363 | 0.15% | 21,188,554 |
| 2024-09-24 | 2024-09-20 | 16.709 | 1,271,826 | -492 | 0.15% | 21,251,244 |
| 2024-09-23 | 2024-09-19 | 16.079 | 1,272,318 | -8,609 | 0.15% | 20,457,709 |
| 2024-09-20 | 2024-09-17 | 16.343 | 1,280,927 | +5,903 | 0.15% | 20,934,629 |
| 2024-09-19 | 2024-09-16 | 16.099 | 1,275,024 | +46,489 | 0.15% | 20,527,137 |
| 2024-09-17 | 2024-09-13 | 15.449 | 1,228,535 | +18,694 | 0.15% | 18,979,552 |
| 2024-09-13 | 2024-09-11 | 14.555 | 1,209,841 | +1,721 | 0.14% | 17,608,654 |
| 2024-09-12 | 2024-09-10 | 14.026 | 1,208,120 | -1,229 | 0.14% | 16,945,095 |
| 2024-09-10 | 2024-09-05 | 14.656 | 1,209,349 | -246 | 0.14% | 17,724,408 |
| 2024-09-09 | 2024-09-04 | 14.433 | 1,209,595 | +246 | 0.14% | 17,457,545 |
| 2024-09-05 | 2024-09-03 | 14.717 | 1,209,349 | +246 | 0.14% | 17,798,158 |
| 2024-09-03 | 2024-08-30 | 15.327 | 1,209,103 | +11,068 | 0.14% | 18,531,880 |
| 2024-09-02 | 2024-08-29 | 15.794 | 1,198,035 | +39,356 | 0.14% | 18,922,362 |
| 2024-08-30 | 2024-08-28 | 16.160 | 1,158,679 | +40,093 | 0.14% | 18,724,710 |
| 2024-08-29 | 2024-08-27 | 16.465 | 1,118,586 | -246 | 0.13% | 18,417,863 |
| 2024-08-28 | 2024-08-26 | 17.156 | 1,118,832 | -4,427 | 0.13% | 19,195,179 |
| 2024-08-26 | 2024-08-22 | 17.116 | 1,123,259 | -246 | 0.13% | 19,225,464 |
| 2024-08-23 | 2024-08-21 | 17.217 | 1,123,505 | +492 | 0.13% | 19,343,865 |
| 2024-08-13 | 2024-08-09 | 15.937 | 1,123,013 | +88,549 | 0.13% | 17,897,224 |
| 2024-08-05 | 2024-08-01 | 16.811 | 1,034,464 | +1,476 | 0.12% | 17,390,246 |
| 2024-07-31 | 2024-07-29 | 16.079 | 1,032,988 | -492 | 0.12% | 16,609,501 |
| 2024-07-29 | 2024-07-25 | 16.120 | 1,033,480 | -4,919 | 0.12% | 16,659,428 |
| 2024-07-26 | 2024-07-24 | 17.136 | 1,038,399 | -5,903 | 0.12% | 17,794,126 |
| 2024-07-25 | 2024-07-23 | 16.872 | 1,044,302 | -14,267 | 0.12% | 17,619,316 |
| 2024-07-23 | 2024-07-19 | 17.380 | 1,058,569 | -1,476 | 0.13% | 18,397,979 |
| 2024-07-22 | 2024-07-18 | 18.335 | 1,060,045 | +738 | 0.13% | 19,436,393 |
| 2024-07-19 | 2024-07-17 | 18.112 | 1,059,307 | +4,182 | 0.13% | 19,185,997 |
| 2024-07-18 | 2024-07-16 | 17.949 | 1,055,125 | -4,182 | 0.12% | 18,938,669 |
| 2024-07-16 | 2024-07-12 | 16.811 | 1,059,307 | +9,347 | 0.13% | 17,807,879 |
| 2024-07-11 | 2024-07-09 | 17.156 | 1,049,960 | +31,239 | 0.12% | 18,013,580 |
| 2024-07-09 | 2024-07-05 | 17.197 | 1,018,721 | -4,369 | 0.12% | 17,519,046 |
| 2024-07-08 | 2024-07-04 | 16.486 | 1,023,090 | -2,273 | 0.12% | 16,866,289 |
| 2024-06-26 | 2024-06-24 | 16.099 | 1,025,363 | -49,194 | 0.12% | 16,507,741 |
| 2024-06-25 | 2024-06-21 | 16.384 | 1,074,557 | -19,678 | 0.13% | 17,605,539 |
| 2024-06-24 | 2024-06-20 | 16.282 | 1,094,235 | -10,041 | 0.13% | 17,816,728 |
| 2024-06-21 | 2024-06-19 | 16.343 | 1,104,276 | +52,594 | 0.13% | 18,047,561 |
| 2024-06-20 | 2024-06-18 | 16.059 | 1,051,682 | -6,395 | 0.12% | 16,888,706 |
| 2024-06-18 | 2024-06-14 | 16.201 | 1,058,077 | +20,170 | 0.13% | 17,141,958 |
| 2024-06-14 | 2024-06-12 | 16.887 | 1,037,907 | -7,871 | 0.12% | 17,527,444 |
| 2024-06-13 | 2024-06-11 | 16.641 | 1,045,778 | +20,246 | 0.12% | 17,402,861 |
| 2024-06-12 | 2024-06-07 | 18.221 | 1,025,532 | -12,184 | 0.12% | 18,686,264 |
| 2024-06-11 | 2024-06-06 | 17.626 | 1,037,716 | -56,776 | 0.12% | 18,290,770 |
| 2024-06-07 | 2024-06-05 | 17.134 | 1,094,492 | +7,797 | 0.13% | 18,752,508 |
| 2024-06-06 | 2024-06-04 | 17.441 | 1,086,695 | +5,537 | 0.13% | 18,953,390 |
| 2024-06-05 | 2024-06-03 | 17.195 | 1,081,158 | +26,316 | 0.13% | 18,590,603 |
| 2024-06-04 | 2024-05-31 | 17.236 | 1,054,842 | +19,494 | 0.13% | 18,181,387 |
| 2024-06-03 | 2024-05-30 | 17.564 | 1,035,348 | -1,949 | 0.12% | 18,185,298 |
| 2024-05-31 | 2024-05-29 | 18.016 | 1,037,297 | -193,234 | 0.12% | 18,687,790 |
| 2024-05-29 | 2024-05-27 | 18.201 | 1,230,531 | -85,042 | 0.15% | 22,396,311 |
| 2024-05-28 | 2024-05-24 | 17.605 | 1,315,573 | -1,949 | 0.16% | 23,161,279 |
| 2024-05-27 | 2024-05-23 | 17.400 | 1,317,522 | +45,567 | 0.16% | 22,925,247 |
| 2024-05-24 | 2024-05-22 | 17.954 | 1,271,955 | +38,256 | 0.15% | 22,837,055 |
| 2024-05-23 | 2024-05-21 | 18.365 | 1,233,699 | +210,779 | 0.15% | 22,656,486 |
| 2024-05-22 | 2024-05-20 | 19.842 | 1,022,920 | +17,788 | 0.12% | 20,296,841 |
| 2024-05-21 | 2024-05-17 | 19.042 | 1,005,132 | +9,747 | 0.12% | 19,139,535 |
| 2024-05-17 | 2024-05-14 | 19.042 | 995,385 | -138,651 | 0.12% | 18,953,934 |
| 2024-05-16 | 2024-05-13 | 19.001 | 1,134,036 | -25,342 | 0.14% | 21,547,562 |
| 2024-05-14 | 2024-05-10 | 19.103 | 1,159,378 | +731 | 0.14% | 22,148,027 |
| 2024-05-09 | 2024-05-07 | 18.365 | 1,158,647 | +731 | 0.14% | 21,278,180 |
| 2024-05-08 | 2024-05-06 | 17.913 | 1,157,916 | +14,621 | 0.14% | 20,742,046 |
| 2024-05-07 | 2024-05-03 | 17.072 | 1,143,295 | +24,854 | 0.14% | 19,518,297 |
| 2024-05-06 | 2024-05-02 | 17.216 | 1,118,441 | +33,627 | 0.13% | 19,254,637 |
| 2024-05-03 | 2024-04-30 | 17.482 | 1,084,814 | -2,924 | 0.13% | 18,965,102 |
| 2024-05-02 | 2024-04-29 | 17.523 | 1,087,738 | +5,849 | 0.13% | 19,060,859 |
| 2024-04-30 | 2024-04-26 | 18.221 | 1,081,889 | +5,360 | 0.13% | 19,713,148 |
| 2024-04-29 | 2024-04-25 | 17.462 | 1,076,529 | -9,747 | 0.13% | 18,798,171 |
| 2024-04-26 | 2024-04-24 | 17.462 | 1,086,276 | +12,428 | 0.13% | 18,968,371 |
| 2024-04-25 | 2024-04-23 | 16.826 | 1,073,848 | +79,925 | 0.13% | 18,068,286 |
| 2024-04-24 | 2024-04-22 | 17.277 | 993,923 | +60,919 | 0.12% | 17,172,168 |
| 2024-04-23 | 2024-04-19 | 18.652 | 933,004 | +61,405 | 0.11% | 17,402,342 |
| 2024-04-19 | 2024-04-17 | 18.631 | 871,599 | +1,950 | 0.10% | 16,239,134 |
| 2024-04-18 | 2024-04-16 | 18.837 | 869,649 | -1,462 | 0.10% | 16,381,248 |
| 2024-04-17 | 2024-04-15 | 19.185 | 871,111 | -11,940 | 0.10% | 16,712,654 |
| 2024-04-16 | 2024-04-12 | 20.170 | 883,051 | +23,880 | 0.11% | 17,811,464 |
| 2024-04-12 | 2024-04-10 | 19.432 | 859,171 | -99,419 | 0.10% | 16,695,133 |
| 2024-04-11 | 2024-04-09 | 19.616 | 958,590 | -8,285 | 0.11% | 18,804,037 |
| 2024-04-10 | 2024-04-08 | 19.185 | 966,875 | -731 | 0.12% | 18,549,929 |
| 2024-04-09 | 2024-04-05 | 18.324 | 967,606 | -5,848 | 0.12% | 17,730,064 |
| 2024-04-08 | 2024-04-03 | 18.139 | 973,454 | -135,483 | 0.12% | 17,657,451 |
| 2024-04-05 | 2024-04-02 | 17.729 | 1,108,937 | +115,014 | 0.13% | 19,659,882 |
| 2024-04-03 | 2024-03-28 | 16.292 | 993,923 | -2,924 | 0.12% | 16,193,232 |
| 2024-03-25 | 2024-03-21 | 16.190 | 996,847 | -5,020 | 0.12% | 16,138,598 |
| 2024-03-21 | 2024-03-19 | 15.307 | 1,001,867 | -6,335 | 0.12% | 15,335,898 |
| 2024-03-18 | 2024-03-14 | 15.656 | 1,008,202 | -8,285 | 0.12% | 15,784,557 |
| 2024-03-15 | 2024-03-13 | 15.430 | 1,016,487 | -5,946 | 0.12% | 15,684,836 |
| 2024-03-12 | 2024-03-08 | 15.143 | 1,022,433 | -8,285 | 0.12% | 15,482,872 |
| 2024-03-11 | 2024-03-07 | 14.835 | 1,030,718 | -17,301 | 0.12% | 15,291,091 |
| 2024-03-08 | 2024-03-06 | 14.466 | 1,048,019 | -9,747 | 0.13% | 15,160,676 |
| 2024-03-07 | 2024-03-05 | 14.179 | 1,057,766 | +27,292 | 0.13% | 14,997,814 |
| 2024-03-06 | 2024-03-04 | 13.830 | 1,030,474 | -21,200 | 0.12% | 14,251,390 |
| 2024-03-05 | 2024-03-01 | 13.317 | 1,051,674 | -3,899 | 0.13% | 14,005,097 |
| 2024-02-29 | 2024-02-27 | 12.845 | 1,055,573 | -138 | 0.13% | 13,558,852 |
| 2024-02-28 | 2024-02-26 | 12.763 | 1,055,711 | +19,632 | 0.13% | 13,473,975 |
| 2024-02-27 | 2024-02-23 | 12.989 | 1,036,079 | -42,155 | 0.12% | 13,457,267 |
| 2024-02-21 | 2024-02-19 | 12.004 | 1,078,234 | -97,470 | 0.13% | 12,942,828 |
| 2024-02-20 | 2024-02-16 | 11.716 | 1,175,704 | +97,470 | 0.14% | 13,775,089 |
| 2024-02-15 | 2024-02-09 | 11.716 | 1,078,234 | +6,335 | 0.13% | 12,633,085 |
| 2024-02-06 | 2024-02-02 | 12.045 | 1,071,899 | +1,950 | 0.13% | 12,910,774 |
| 2024-01-30 | 2024-01-26 | 11.799 | 1,069,949 | +9,747 | 0.13% | 12,623,832 |
| 2024-01-29 | 2024-01-25 | 12.147 | 1,060,202 | -478 | 0.13% | 12,878,658 |
| 2024-01-24 | 2024-01-22 | 11.655 | 1,060,680 | -33,627 | 0.13% | 12,362,122 |
| 2024-01-19 | 2024-01-17 | 12.476 | 1,094,307 | +31,190 | 0.13% | 13,652,213 |
| 2024-01-18 | 2024-01-16 | 14.076 | 1,063,117 | -2,437 | 0.13% | 14,964,613 |
| 2024-01-17 | 2024-01-15 | 14.528 | 1,065,554 | -3,898 | 0.13% | 15,479,931 |
| 2024-01-16 | 2024-01-12 | 14.528 | 1,069,452 | +243 | 0.13% | 15,536,560 |
| 2024-01-09 | 2024-01-05 | 15.143 | 1,069,209 | +731 | 0.13% | 16,191,209 |
| 2024-01-04 | 2024-01-02 | 15.430 | 1,068,478 | +244 | 0.13% | 16,487,079 |
| 2023-12-11 | 2023-12-07 | 15.595 | 1,068,234 | +19,494 | 0.13% | 16,658,669 |
| 2023-12-06 | 2023-12-04 | 16.108 | 1,048,740 | -9,503 | 0.13% | 16,892,650 |
| 2023-12-05 | 2023-12-01 | 15.861 | 1,058,243 | +1,949 | 0.13% | 16,785,149 |
| 2023-11-17 | 2023-11-15 | 15.184 | 1,056,294 | +18,763 | 0.13% | 16,038,983 |
| 2023-11-10 | 2023-11-08 | 14.794 | 1,037,531 | -13,158 | 0.12% | 15,349,585 |
| 2023-11-07 | 2023-11-03 | 14.856 | 1,050,689 | -272,916 | 0.13% | 15,608,927 |
| 2023-11-02 | 2023-10-31 | 15.123 | 1,323,605 | +1,950 | 0.16% | 20,016,410 |
| 2023-11-01 | 2023-10-30 | 15.389 | 1,321,655 | -1,950 | 0.16% | 20,339,472 |
| 2023-10-31 | 2023-10-27 | 15.554 | 1,323,605 | -487 | 0.16% | 20,586,755 |
| 2023-10-10 | 2023-10-06 | 14.733 | 1,324,092 | -9,747 | 0.16% | 19,507,558 |
| 2023-10-09 | 2023-10-05 | 14.446 | 1,333,839 | +1,218 | 0.16% | 19,267,988 |
| 2023-10-03 | 2023-09-28 | 15.020 | 1,332,621 | +1,950 | 0.16% | 20,016,034 |
| 2023-09-26 | 2023-09-22 | 16.067 | 1,330,671 | -1,462 | 0.16% | 21,379,264 |
| 2023-09-25 | 2023-09-21 | 16.128 | 1,332,133 | -10,429 | 0.16% | 21,484,756 |
| 2023-09-18 | 2023-09-14 | 16.354 | 1,342,562 | +1,462 | 0.16% | 21,955,987 |
| 2023-09-15 | 2023-09-13 | 15.615 | 1,341,100 | +15,595 | 0.16% | 20,941,420 |
| 2023-09-05 | 2023-08-31 | 16.272 | 1,325,505 | +3,167 | 0.16% | 21,568,248 |
| 2023-09-04 | 2023-08-30 | 16.272 | 1,322,338 | -9,746 | 0.16% | 21,516,715 |
| 2023-08-23 | 2023-08-21 | 15.082 | 1,332,084 | -49,223 | 0.16% | 20,089,968 |
| 2023-08-22 | 2023-08-18 | 15.307 | 1,381,307 | -20,468 | 0.16% | 21,144,107 |
| 2023-08-10 | 2023-08-08 | 15.861 | 1,401,775 | -244 | 0.17% | 22,234,026 |
| 2023-08-09 | 2023-08-07 | 15.533 | 1,402,019 | -28,510 | 0.17% | 21,777,603 |
| 2023-08-07 | 2023-08-03 | 15.369 | 1,430,529 | -26,317 | 0.17% | 21,985,623 |
| 2023-08-01 | 2023-07-28 | 15.923 | 1,456,846 | -25,342 | 0.17% | 23,197,205 |
| 2023-07-31 | 2023-07-27 | 16.518 | 1,482,188 | -19,494 | 0.18% | 24,482,709 |
| 2023-07-21 | 2023-07-19 | 16.559 | 1,501,682 | +48,979 | 0.18% | 24,866,337 |
| 2023-07-20 | 2023-07-18 | 16.477 | 1,452,703 | -1,950 | 0.17% | 23,936,061 |
| 2023-07-18 | 2023-07-13 | 16.272 | 1,454,653 | -9,747 | 0.17% | 23,669,708 |
| 2023-07-13 | 2023-07-11 | 15.492 | 1,464,400 | -3,411 | 0.17% | 22,686,472 |
| 2023-07-07 | 2023-07-05 | 15.287 | 1,467,811 | +3,411 | 0.18% | 22,438,133 |
| 2023-07-03 | 2023-06-29 | 15.000 | 1,464,400 | -974 | 0.17% | 21,965,313 |
| 2023-06-29 | 2023-06-27 | 15.143 | 1,465,374 | -1,950 | 0.18% | 22,190,401 |
| 2023-06-26 | 2023-06-21 | 15.266 | 1,467,324 | +25,830 | 0.18% | 22,400,580 |
| 2023-06-20 | 2023-06-16 | 15.759 | 1,441,494 | -23,149 | 0.17% | 22,716,131 |
| 2023-06-19 | 2023-06-15 | 15.348 | 1,464,643 | +18,763 | 0.17% | 22,479,864 |
| 2023-06-13 | 2023-06-09 | 16.249 | 1,445,880 | +5,926 | 0.17% | 23,494,613 |
| 2023-06-12 | 2023-06-08 | 15.837 | 1,439,954 | -4,849 | 0.17% | 22,804,454 |
| 2023-06-06 | 2023-06-02 | 16.332 | 1,444,803 | -5,092 | 0.17% | 23,596,286 |
| 2023-05-29 | 2023-05-24 | 16.002 | 1,449,895 | +9,698 | 0.17% | 23,201,075 |
| 2023-05-22 | 2023-05-18 | 15.981 | 1,440,197 | -21,579 | 0.17% | 23,016,190 |
| 2023-05-16 | 2023-05-12 | 16.270 | 1,461,776 | +10,911 | 0.18% | 23,783,056 |
| 2023-05-15 | 2023-05-11 | 17.239 | 1,450,865 | +970 | 0.17% | 25,011,695 |
| 2023-05-12 | 2023-05-10 | 17.631 | 1,449,895 | -4,365 | 0.17% | 25,563,040 |
| 2023-05-11 | 2023-05-09 | 17.982 | 1,454,260 | -6,789 | 0.17% | 26,149,801 |
| 2023-05-10 | 2023-05-08 | 18.353 | 1,461,049 | -8,729 | 0.18% | 26,814,186 |
| 2023-05-09 | 2023-05-05 | 18.167 | 1,469,778 | -4,607 | 0.18% | 26,701,612 |
| 2023-05-04 | 2023-05-02 | 17.198 | 1,474,385 | +970 | 0.18% | 25,356,353 |
| 2023-04-27 | 2023-04-25 | 17.074 | 1,473,415 | -3,152 | 0.18% | 25,157,371 |
| 2023-04-26 | 2023-04-24 | 16.847 | 1,476,567 | +12,366 | 0.18% | 24,876,258 |
| 2023-04-25 | 2023-04-21 | 17.239 | 1,464,201 | +20,367 | 0.18% | 25,241,596 |
| 2023-04-24 | 2023-04-20 | 17.693 | 1,443,834 | -58,193 | 0.17% | 25,545,499 |
| 2023-04-21 | 2023-04-19 | 17.920 | 1,502,027 | -31,278 | 0.18% | 26,915,804 |
| 2023-04-20 | 2023-04-18 | 18.188 | 1,533,305 | -243 | 0.18% | 27,887,332 |
| 2023-04-19 | 2023-04-17 | 18.167 | 1,533,548 | -10,426 | 0.18% | 27,860,129 |
| 2023-04-18 | 2023-04-14 | 18.580 | 1,543,974 | -4,850 | 0.19% | 28,686,305 |
| 2023-04-17 | 2023-04-13 | 17.920 | 1,548,824 | -969 | 0.19% | 27,754,390 |
| 2023-04-14 | 2023-04-12 | 17.920 | 1,549,793 | +12,608 | 0.19% | 27,771,754 |
| 2023-04-13 | 2023-04-11 | 17.734 | 1,537,185 | -3,880 | 0.18% | 27,260,538 |
| 2023-04-12 | 2023-04-06 | 17.322 | 1,541,065 | +535,377 | 0.18% | 26,693,780 |
| 2023-04-06 | 2023-04-03 | 15.734 | 1,005,688 | +16,003 | 0.12% | 15,823,321 |
| 2023-04-04 | 2023-03-31 | 16.435 | 989,685 | -4,849 | 0.12% | 16,265,415 |
| 2023-04-03 | 2023-03-30 | 15.816 | 994,534 | +9,698 | 0.12% | 15,729,859 |
| 2023-03-29 | 2023-03-27 | 16.146 | 984,836 | -9,698 | 0.12% | 15,901,406 |
| 2023-03-28 | 2023-03-24 | 16.291 | 994,534 | -67,650 | 0.12% | 16,201,550 |
| 2023-03-27 | 2023-03-23 | 16.291 | 1,062,184 | -5,819 | 0.13% | 17,303,609 |
| 2023-03-24 | 2023-03-22 | 15.528 | 1,068,003 | +1,940 | 0.13% | 16,583,542 |
| 2023-03-23 | 2023-03-21 | 15.548 | 1,066,063 | +53,101 | 0.13% | 16,575,401 |
| 2023-03-22 | 2023-03-20 | 16.249 | 1,012,962 | -116,386 | 0.12% | 16,459,976 |
| 2023-03-21 | 2023-03-17 | 15.486 | 1,129,348 | +261,626 | 0.14% | 17,489,507 |
| 2023-03-16 | 2023-03-14 | 15.177 | 867,722 | +58,193 | 0.10% | 13,169,469 |
| 2023-03-15 | 2023-03-13 | 15.115 | 809,529 | -9,699 | 0.10% | 12,236,190 |
| 2023-03-14 | 2023-03-10 | 14.435 | 819,228 | -3,879 | 0.10% | 11,825,314 |
| 2023-03-13 | 2023-03-09 | 14.043 | 823,107 | -23,762 | 0.10% | 11,558,813 |
| 2023-03-10 | 2023-03-08 | 14.249 | 846,869 | -2,425 | 0.10% | 12,067,134 |
| 2023-03-08 | 2023-03-06 | 14.785 | 849,294 | +7,274 | 0.10% | 12,557,033 |
| 2023-03-07 | 2023-03-03 | 14.620 | 842,020 | -970 | 0.10% | 12,310,579 |
| 2023-03-06 | 2023-03-02 | 14.311 | 842,990 | +7,759 | 0.10% | 12,064,011 |
| 2023-02-27 | 2023-02-23 | 14.228 | 835,231 | +5,819 | 0.10% | 11,884,079 |
| 2023-02-20 | 2023-02-16 | 14.249 | 829,412 | -162,455 | 0.10% | 11,818,387 |
| 2023-02-13 | 2023-02-09 | 14.991 | 991,867 | -10 | 0.12% | 14,869,545 |
| 2023-02-09 | 2023-02-07 | 15.012 | 991,877 | -96,988 | 0.12% | 14,890,149 |
| 2023-02-01 | 2023-01-30 | 15.796 | 1,088,865 | +1,939 | 0.13% | 17,199,374 |
| 2023-01-30 | 2023-01-26 | 16.229 | 1,086,926 | +48,495 | 0.13% | 17,639,430 |
| 2023-01-16 | 2023-01-12 | 15.858 | 1,038,431 | -311 | 0.12% | 16,466,975 |
| 2023-01-13 | 2023-01-11 | 15.940 | 1,038,742 | +2,425 | 0.12% | 16,557,586 |
| 2023-01-12 | 2023-01-10 | 15.940 | 1,036,317 | +60,133 | 0.12% | 16,518,932 |
| 2023-01-11 | 2023-01-09 | 16.291 | 976,184 | +95,921 | 0.12% | 15,902,618 |
| 2023-01-06 | 2023-01-04 | 15.507 | 880,263 | +243 | 0.11% | 13,650,235 |
| 2023-01-05 | 2023-01-03 | 15.466 | 880,020 | +1,697 | 0.11% | 13,610,173 |
| 2023-01-04 | 2022-12-30 | 14.930 | 878,323 | +2,910 | 0.11% | 13,113,018 |
| 2022-12-29 | 2022-12-23 | 14.682 | 875,413 | -4,365 | 0.11% | 12,852,950 |
| 2022-12-20 | 2022-12-16 | 14.909 | 879,778 | -24,247 | 0.11% | 13,116,599 |
| 2022-12-19 | 2022-12-15 | 15.053 | 904,025 | +10,184 | 0.11% | 13,608,590 |
| 2022-12-16 | 2022-12-14 | 15.218 | 893,841 | +2,182 | 0.11% | 13,602,742 |
| 2022-12-09 | 2022-12-07 | 15.445 | 891,659 | +970 | 0.11% | 13,771,792 |
| 2022-12-07 | 2022-12-05 | 16.249 | 890,689 | -6,789 | 0.11% | 14,473,119 |
| 2022-12-06 | 2022-12-02 | 15.878 | 897,478 | -1,940 | 0.11% | 14,250,312 |
| 2022-12-05 | 2022-12-01 | 16.229 | 899,418 | +15,518 | 0.11% | 14,596,413 |
| 2022-12-02 | 2022-11-30 | 15.713 | 883,900 | -970 | 0.11% | 13,888,903 |
| 2022-12-01 | 2022-11-29 | 15.198 | 884,870 | -13,335 | 0.11% | 13,447,972 |
| 2022-11-29 | 2022-11-25 | 15.775 | 898,205 | -1,940 | 0.11% | 14,169,246 |
| 2022-11-24 | 2022-11-22 | 14.600 | 900,145 | +970 | 0.11% | 13,141,822 |
| 2022-11-23 | 2022-11-21 | 14.620 | 899,175 | +4,122 | 0.11% | 13,146,202 |
| 2022-11-22 | 2022-11-18 | 14.930 | 895,053 | +970 | 0.11% | 13,362,790 |
| 2022-11-21 | 2022-11-17 | 15.177 | 894,083 | -9,214 | 0.11% | 13,569,551 |
| 2022-11-18 | 2022-11-16 | 15.486 | 903,297 | +485 | 0.11% | 13,988,796 |
| 2022-11-16 | 2022-11-14 | 14.909 | 902,812 | +9,698 | 0.11% | 13,460,012 |
| 2022-11-15 | 2022-11-11 | 15.095 | 893,114 | -39,280 | 0.11% | 13,481,177 |
| 2022-11-14 | 2022-11-10 | 14.022 | 932,394 | +970 | 0.11% | 13,074,293 |
| 2022-11-11 | 2022-11-09 | 14.187 | 931,424 | -4,365 | 0.11% | 13,214,347 |
| 2022-11-09 | 2022-11-07 | 13.424 | 935,789 | +11,154 | 0.11% | 12,562,288 |
| 2022-11-07 | 2022-11-03 | 13.259 | 924,635 | -1,455 | 0.11% | 12,260,019 |
| 2022-11-03 | 2022-11-01 | 13.259 | 926,090 | -100,383 | 0.11% | 12,279,311 |
| 2022-11-01 | 2022-10-28 | 12.991 | 1,026,473 | +4,365 | 0.12% | 13,335,150 |
| 2022-10-28 | 2022-10-26 | 12.806 | 1,022,108 | -2,910 | 0.12% | 13,088,752 |
| 2022-10-26 | 2022-10-24 | 12.599 | 1,025,018 | +9,456 | 0.12% | 12,914,647 |
| 2022-10-18 | 2022-10-14 | 12.703 | 1,015,562 | -4,849 | 0.12% | 12,900,216 |
| 2022-10-14 | 2022-10-12 | 12.847 | 1,020,411 | +970 | 0.12% | 13,109,104 |
| 2022-10-13 | 2022-10-11 | 12.888 | 1,019,441 | +5,092 | 0.12% | 13,138,687 |
| 2022-10-12 | 2022-10-10 | 13.032 | 1,014,349 | +1,697 | 0.12% | 13,219,478 |
| 2022-10-10 | 2022-10-06 | 14.208 | 1,012,652 | -727 | 0.12% | 14,387,631 |
| 2022-10-07 | 2022-10-05 | 14.146 | 1,013,379 | -6,305 | 0.12% | 14,335,269 |
| 2022-10-05 | 2022-09-30 | 12.868 | 1,019,684 | -1,454 | 0.12% | 13,120,791 |
| 2022-09-29 | 2022-09-27 | 12.744 | 1,021,138 | +1,454 | 0.12% | 13,013,159 |
| 2022-09-28 | 2022-09-26 | 12.661 | 1,019,684 | +1,455 | 0.12% | 12,910,522 |
| 2022-09-21 | 2022-09-19 | 12.950 | 1,018,229 | +3,880 | 0.12% | 13,186,057 |
| 2022-09-20 | 2022-09-16 | 13.280 | 1,014,349 | +15,276 | 0.12% | 13,470,481 |
| 2022-09-19 | 2022-09-15 | 13.610 | 999,073 | +969 | 0.12% | 13,597,247 |
| 2022-09-16 | 2022-09-14 | 13.754 | 998,104 | -242 | 0.12% | 13,728,133 |
| 2022-09-13 | 2022-09-08 | 14.064 | 998,346 | -727 | 0.12% | 14,040,265 |
| 2022-09-09 | 2022-09-07 | 13.692 | 999,073 | -6,790 | 0.12% | 13,679,655 |
| 2022-09-07 | 2022-09-05 | 13.507 | 1,005,863 | +970 | 0.12% | 13,585,949 |
| 2022-08-30 | 2022-08-26 | 14.064 | 1,004,893 | -3,394 | 0.12% | 14,132,339 |
| 2022-08-16 | 2022-08-12 | 14.414 | 1,008,287 | -3,492 | 0.12% | 14,533,532 |
| 2022-08-08 | 2022-08-04 | 13.837 | 1,011,779 | +17,215 | 0.12% | 13,999,677 |
| 2022-08-01 | 2022-07-28 | 13.837 | 994,564 | +130,935 | 0.12% | 13,761,478 |
| 2022-07-12 | 2022-07-08 | 13.569 | 863,629 | +10,669 | 0.10% | 11,718,255 |
| 2022-07-08 | 2022-07-06 | 13.507 | 852,960 | +1,939 | 0.10% | 11,520,725 |
| 2022-07-07 | 2022-07-05 | 13.981 | 851,021 | -12,123 | 0.10% | 11,898,160 |
| 2022-06-28 | 2022-06-24 | 13.960 | 863,144 | -1,212 | 0.10% | 12,049,853 |
| 2022-06-24 | 2022-06-22 | 14.105 | 864,356 | -9,699 | 0.10% | 12,191,541 |
| 2022-06-23 | 2022-06-21 | 14.311 | 874,055 | -96,989 | 0.10% | 12,508,582 |
| 2022-06-22 | 2022-06-20 | 14.373 | 971,044 | +14,548 | 0.12% | 13,956,661 |
| 2022-06-21 | 2022-06-17 | 14.497 | 956,496 | +98,201 | 0.11% | 13,865,908 |
| 2022-06-20 | 2022-06-16 | 13.981 | 858,295 | -4,849 | 0.10% | 11,999,858 |
| 2022-06-16 | 2022-06-14 | 13.919 | 863,144 | +970 | 0.10% | 12,014,256 |
| 2022-06-10 | 2022-06-08 | 14.249 | 862,174 | -19,398 | 0.10% | 12,285,216 |
| 2022-06-08 | 2022-06-06 | 14.290 | 881,572 | +485 | 0.11% | 12,597,978 |
| 2022-06-06 | 2022-06-01 | 14.186 | 881,087 | +3,795 | 0.11% | 12,499,532 |
| 2022-05-25 | 2022-05-23 | 14.352 | 877,292 | +9,657 | 0.11% | 12,591,046 |
| 2022-05-16 | 2022-05-12 | 13.296 | 867,635 | +6,760 | 0.10% | 11,536,033 |
| 2022-05-13 | 2022-05-11 | 13.731 | 860,875 | +16,900 | 0.10% | 11,820,559 |
| 2022-05-12 | 2022-05-10 | 13.710 | 843,975 | +965 | 0.10% | 11,571,028 |
| 2022-05-11 | 2022-05-06 | 14.021 | 843,010 | -52,872 | 0.10% | 11,819,682 |
| 2022-05-10 | 2022-05-05 | 14.663 | 895,882 | +2,414 | 0.11% | 13,136,161 |
| 2022-05-03 | 2022-04-28 | 14.435 | 893,468 | -38,628 | 0.11% | 12,897,222 |
| 2022-04-29 | 2022-04-27 | 14.766 | 932,096 | +966 | 0.11% | 13,763,680 |
| 2022-04-27 | 2022-04-25 | 14.953 | 931,130 | +965 | 0.11% | 13,922,971 |
| 2022-04-26 | 2022-04-22 | 16.278 | 930,165 | +966 | 0.11% | 15,141,431 |
| 2022-04-25 | 2022-04-21 | 16.278 | 929,199 | -182,036 | 0.11% | 15,125,707 |
| 2022-04-22 | 2022-04-20 | 16.734 | 1,111,235 | -251,084 | 0.13% | 18,595,235 |
| 2022-04-20 | 2022-04-14 | 18.329 | 1,362,319 | -3,863 | 0.16% | 24,969,306 |
| 2022-04-19 | 2022-04-13 | 18.474 | 1,366,182 | +4,829 | 0.16% | 25,238,167 |
| 2022-04-14 | 2022-04-12 | 18.184 | 1,361,353 | +96,571 | 0.16% | 24,754,244 |
| 2022-04-13 | 2022-04-11 | 18.101 | 1,264,782 | +85,948 | 0.15% | 22,893,463 |
| 2022-04-12 | 2022-04-08 | 18.204 | 1,178,834 | +150,940 | 0.14% | 21,459,812 |
| 2022-04-08 | 2022-04-06 | 16.837 | 1,027,894 | -966 | 0.12% | 17,307,059 |
| 2022-04-01 | 2022-03-30 | 16.465 | 1,028,860 | -966 | 0.12% | 16,939,781 |
| 2022-03-31 | 2022-03-29 | 16.299 | 1,029,826 | -1,448 | 0.12% | 16,785,063 |
| 2022-03-30 | 2022-03-28 | 16.113 | 1,031,274 | -6,760 | 0.12% | 16,616,443 |
| 2022-03-29 | 2022-03-25 | 16.195 | 1,038,034 | +1,931 | 0.13% | 16,811,355 |
| 2022-03-28 | 2022-03-24 | 15.988 | 1,036,103 | +4,829 | 0.12% | 16,565,503 |
| 2022-03-25 | 2022-03-23 | 15.326 | 1,031,274 | -966 | 0.12% | 15,804,843 |
| 2022-03-23 | 2022-03-21 | 14.953 | 1,032,240 | -3,863 | 0.12% | 15,434,845 |
| 2022-03-21 | 2022-03-17 | 15.056 | 1,036,103 | -2,897 | 0.12% | 15,599,897 |
| 2022-03-17 | 2022-03-15 | 13.834 | 1,039,000 | -46,595 | 0.13% | 14,373,959 |
| 2022-03-16 | 2022-03-14 | 14.849 | 1,085,595 | -792,363 | 0.13% | 16,120,235 |
| 2022-03-15 | 2022-03-11 | 15.843 | 1,877,958 | -270,398 | 0.23% | 29,753,064 |
| 2022-03-14 | 2022-03-10 | 15.926 | 2,148,356 | -2,897 | 0.26% | 34,215,034 |
| 2022-03-11 | 2022-03-09 | 16.402 | 2,151,253 | +52,389 | 0.26% | 35,285,889 |
| 2022-03-10 | 2022-03-08 | 16.009 | 2,098,864 | -485,268 | 0.25% | 33,600,689 |
| 2022-03-09 | 2022-03-07 | 16.237 | 2,584,132 | +690,240 | 0.31% | 41,958,036 |
| 2022-03-08 | 2022-03-04 | 15.512 | 1,893,892 | +35,731 | 0.23% | 29,377,945 |
| 2022-03-07 | 2022-03-03 | 15.491 | 1,858,161 | -20,280 | 0.22% | 28,785,205 |
| 2022-03-04 | 2022-03-02 | 15.574 | 1,878,441 | +210,283 | 0.23% | 29,254,979 |
| 2022-03-02 | 2022-02-28 | 15.326 | 1,668,158 | -46,789 | 0.20% | 25,565,441 |
| 2022-03-01 | 2022-02-25 | 15.160 | 1,714,947 | -18,348 | 0.21% | 25,998,373 |
| 2022-02-28 | 2022-02-24 | 15.698 | 1,733,295 | -66,393 | 0.21% | 27,209,846 |
| 2022-02-25 | 2022-02-23 | 15.036 | 1,799,688 | -8,208 | 0.22% | 27,059,404 |
| 2022-02-24 | 2022-02-22 | 15.408 | 1,807,896 | -48,768 | 0.22% | 27,856,771 |
| 2022-02-23 | 2022-02-21 | 15.139 | 1,856,664 | -16,176 | 0.22% | 28,108,333 |
| 2022-02-22 | 2022-02-18 | 15.181 | 1,872,840 | -101,882 | 0.23% | 28,430,797 |
| 2022-02-21 | 2022-02-17 | 15.139 | 1,974,722 | +17,383 | 0.24% | 29,895,632 |
| 2022-02-18 | 2022-02-16 | 14.891 | 1,957,339 | -15,452 | 0.24% | 29,146,025 |
| 2022-02-17 | 2022-02-15 | 14.911 | 1,972,791 | -10,381 | 0.24% | 29,416,972 |
| 2022-02-16 | 2022-02-14 | 14.829 | 1,983,172 | +11,106 | 0.24% | 29,407,479 |
| 2022-02-14 | 2022-02-10 | 14.642 | 1,972,066 | -14,003 | 0.24% | 28,875,217 |
| 2022-02-11 | 2022-02-09 | 14.663 | 1,986,069 | +554,799 | 0.24% | 29,121,382 |
| 2022-02-07 | 2022-01-31 | 13.544 | 1,431,270 | +724 | 0.17% | 19,385,799 |
| 2022-01-28 | 2022-01-26 | 14.290 | 1,430,546 | +966 | 0.17% | 20,442,561 |
| 2022-01-27 | 2022-01-25 | 14.456 | 1,429,580 | +7,001 | 0.17% | 20,665,612 |
| 2022-01-25 | 2022-01-21 | 14.539 | 1,422,579 | +242 | 0.17% | 20,682,255 |
| 2022-01-24 | 2022-01-20 | 14.476 | 1,422,337 | -7,243 | 0.17% | 20,590,366 |
| 2022-01-17 | 2022-01-13 | 13.855 | 1,429,580 | +14,002 | 0.17% | 19,807,012 |
| 2022-01-07 | 2022-01-05 | 13.337 | 1,415,578 | +4,829 | 0.17% | 18,880,090 |
| 2021-12-30 | 2021-12-28 | 13.876 | 1,410,749 | -966 | 0.17% | 19,575,323 |
| 2021-12-28 | 2021-12-22 | 12.944 | 1,411,715 | +966 | 0.17% | 18,273,067 |
| 2021-12-20 | 2021-12-16 | 13.110 | 1,410,749 | +7,243 | 0.17% | 18,494,298 |
| 2021-12-17 | 2021-12-15 | 13.151 | 1,403,506 | +966 | 0.17% | 18,457,479 |
| 2021-12-16 | 2021-12-14 | 13.213 | 1,402,540 | -10,623 | 0.17% | 18,531,916 |
| 2021-12-15 | 2021-12-13 | 13.462 | 1,413,163 | -6,760 | 0.17% | 19,023,482 |
| 2021-12-13 | 2021-12-09 | 13.834 | 1,419,923 | +7,484 | 0.17% | 19,643,806 |
| 2021-12-08 | 2021-12-06 | 13.814 | 1,412,439 | -28,971 | 0.17% | 19,511,018 |
| 2021-12-07 | 2021-12-03 | 13.959 | 1,441,410 | -16,417 | 0.17% | 20,120,178 |
| 2021-12-06 | 2021-12-02 | 14.228 | 1,457,827 | -11,589 | 0.18% | 20,741,832 |
| 2021-12-02 | 2021-11-30 | 14.497 | 1,469,416 | +966 | 0.18% | 21,302,334 |
| 2021-11-30 | 2021-11-26 | 14.787 | 1,468,450 | -966 | 0.18% | 21,714,097 |
| 2021-11-29 | 2021-11-25 | 14.932 | 1,469,416 | -965 | 0.18% | 21,941,404 |
| 2021-11-24 | 2021-11-22 | 15.533 | 1,470,381 | -114,920 | 0.18% | 22,838,919 |
| 2021-11-19 | 2021-11-17 | 15.802 | 1,585,301 | -48,285 | 0.19% | 25,050,746 |
| 2021-11-17 | 2021-11-15 | 15.905 | 1,633,586 | +5,794 | 0.20% | 25,982,899 |
| 2021-11-16 | 2021-11-12 | 15.823 | 1,627,792 | -150,892 | 0.20% | 25,755,896 |
| 2021-11-15 | 2021-11-11 | 15.926 | 1,778,684 | +120,714 | 0.21% | 28,327,584 |
| 2021-11-12 | 2021-11-10 | 15.326 | 1,657,970 | +35,007 | 0.20% | 25,409,305 |
| 2021-11-10 | 2021-11-08 | 14.994 | 1,622,963 | +2,414 | 0.20% | 24,335,013 |
| 2021-11-05 | 2021-11-03 | 14.559 | 1,620,549 | -48,044 | 0.20% | 23,594,017 |
| 2021-11-04 | 2021-11-02 | 14.704 | 1,668,593 | -155,962 | 0.20% | 24,535,401 |
| 2021-11-01 | 2021-10-28 | 14.663 | 1,824,555 | +4,829 | 0.22% | 26,753,130 |
| 2021-10-28 | 2021-10-26 | 14.973 | 1,819,726 | -8,691 | 0.22% | 27,247,627 |
| 2021-10-26 | 2021-10-22 | 14.849 | 1,828,417 | -4,829 | 0.22% | 27,150,560 |
| 2021-10-22 | 2021-10-20 | 14.704 | 1,833,246 | -5,794 | 0.22% | 26,956,499 |
| 2021-10-21 | 2021-10-19 | 14.953 | 1,839,040 | +10,623 | 0.22% | 27,498,738 |
| 2021-10-20 | 2021-10-18 | 14.725 | 1,828,417 | +15,692 | 0.22% | 26,923,359 |
| 2021-10-19 | 2021-10-15 | 14.746 | 1,812,725 | -14,485 | 0.22% | 26,729,837 |
| 2021-10-15 | 2021-10-11 | 14.435 | 1,827,210 | -62,530 | 0.22% | 26,375,799 |
| 2021-10-12 | 2021-10-08 | 14.476 | 1,889,740 | -80,395 | 0.23% | 27,356,695 |
| 2021-10-08 | 2021-10-06 | 14.249 | 1,970,135 | -966 | 0.24% | 28,071,707 |
| 2021-10-07 | 2021-10-05 | 14.518 | 1,971,101 | -9,657 | 0.24% | 28,616,155 |
| 2021-10-05 | 2021-09-30 | 14.269 | 1,980,758 | +72,428 | 0.24% | 28,264,092 |
| 2021-10-04 | 2021-09-29 | 14.269 | 1,908,330 | +72,428 | 0.23% | 27,230,592 |
| 2021-09-27 | 2021-09-23 | 14.352 | 1,835,902 | -965 | 0.22% | 26,349,181 |
| 2021-09-24 | 2021-09-21 | 14.000 | 1,836,867 | +965 | 0.22% | 25,716,319 |
| 2021-09-23 | 2021-09-20 | 13.938 | 1,835,902 | +9,657 | 0.22% | 25,588,743 |
| 2021-09-17 | 2021-09-15 | 15.367 | 1,826,245 | +96,571 | 0.22% | 28,063,856 |
| 2021-09-15 | 2021-09-13 | 15.823 | 1,729,674 | +241,394 | 0.21% | 27,367,934 |
| 2021-09-14 | 2021-09-10 | 14.746 | 1,488,280 | -215,111 | 0.18% | 21,945,679 |
| 2021-09-13 | 2021-09-09 | 14.456 | 1,703,391 | -133,509 | 0.21% | 24,623,748 |
| 2021-09-10 | 2021-09-08 | 14.352 | 1,836,900 | -1,932 | 0.22% | 26,363,504 |
| 2021-09-08 | 2021-09-06 | 14.414 | 1,838,832 | -2,414 | 0.22% | 26,505,481 |
| 2021-09-07 | 2021-09-03 | 13.876 | 1,841,246 | +45,485 | 0.22% | 25,548,830 |
| 2021-09-06 | 2021-09-02 | 13.710 | 1,795,761 | -2,173 | 0.22% | 24,620,163 |
| 2021-09-02 | 2021-08-31 | 13.027 | 1,797,934 | +10,623 | 0.22% | 23,421,181 |
| 2021-09-01 | 2021-08-30 | 13.255 | 1,787,311 | +3,863 | 0.22% | 23,689,969 |
| 2021-08-31 | 2021-08-27 | 12.944 | 1,783,448 | +1,931 | 0.21% | 23,084,733 |
| 2021-08-24 | 2021-08-20 | 13.151 | 1,781,517 | +1,690 | 0.21% | 23,428,694 |
| 2021-08-20 | 2021-08-18 | 13.731 | 1,779,827 | -19,314 | 0.21% | 24,438,565 |
| 2021-08-19 | 2021-08-17 | 13.876 | 1,799,141 | +2,897 | 0.22% | 24,964,587 |
| 2021-08-16 | 2021-08-12 | 14.145 | 1,796,244 | +28,971 | 0.22% | 25,407,997 |
| 2021-08-12 | 2021-08-10 | 13.752 | 1,767,273 | -24,142 | 0.21% | 24,302,789 |
| 2021-08-11 | 2021-08-09 | 13.793 | 1,791,415 | +2,897 | 0.22% | 24,708,980 |
| 2021-08-03 | 2021-07-30 | 14.249 | 1,788,518 | -24,143 | 0.22% | 25,483,915 |
| 2021-08-02 | 2021-07-29 | 14.104 | 1,812,661 | -724 | 0.22% | 25,565,135 |
| 2021-07-30 | 2021-07-28 | 13.669 | 1,813,385 | +19,314 | 0.22% | 24,786,679 |
| 2021-07-29 | 2021-07-27 | 13.400 | 1,794,071 | -4,587 | 0.22% | 24,039,659 |
| 2021-07-28 | 2021-07-26 | 13.337 | 1,798,658 | -33,800 | 0.22% | 23,989,370 |
| 2021-07-27 | 2021-07-23 | 13.379 | 1,832,458 | +2,897 | 0.22% | 24,516,075 |
| 2021-07-26 | 2021-07-22 | 13.317 | 1,829,561 | -966 | 0.22% | 24,363,645 |
| 2021-07-23 | 2021-07-21 | 12.902 | 1,830,527 | +242 | 0.22% | 23,618,297 |
| 2021-07-21 | 2021-07-19 | 13.358 | 1,830,285 | +1,448 | 0.22% | 24,449,097 |
| 2021-07-20 | 2021-07-16 | 13.255 | 1,828,837 | -6,760 | 0.22% | 24,240,377 |
| 2021-07-19 | 2021-07-15 | 13.255 | 1,835,597 | +3,863 | 0.22% | 24,329,977 |
| 2021-07-16 | 2021-07-14 | 13.710 | 1,831,734 | +28,972 | 0.22% | 25,113,358 |
| 2021-07-15 | 2021-07-13 | 13.876 | 1,802,762 | +3,621 | 0.22% | 25,014,832 |
| 2021-07-14 | 2021-07-12 | 13.979 | 1,799,141 | -2,414 | 0.22% | 25,150,890 |
| 2021-07-13 | 2021-07-09 | 14.207 | 1,801,555 | -5,312 | 0.22% | 25,595,053 |
| 2021-07-12 | 2021-07-08 | 13.917 | 1,806,867 | +7,484 | 0.22% | 25,146,633 |
| 2021-07-08 | 2021-07-06 | 14.414 | 1,799,383 | +82,810 | 0.22% | 25,936,851 |
| 2021-07-07 | 2021-07-05 | 14.166 | 1,716,573 | -21,004 | 0.21% | 24,316,595 |
| 2021-07-06 | 2021-07-02 | 14.228 | 1,737,577 | +50,458 | 0.21% | 24,722,090 |
| 2021-07-05 | 2021-06-30 | 14.228 | 1,687,119 | +21,246 | 0.20% | 24,004,178 |
| 2021-07-02 | 2021-06-29 | 14.331 | 1,665,873 | +5,552 | 0.20% | 23,874,395 |
| 2021-06-29 | 2021-06-25 | 14.746 | 1,660,321 | +3,863 | 0.20% | 24,482,538 |
| 2021-06-28 | 2021-06-24 | 14.331 | 1,656,458 | +57,943 | 0.20% | 23,739,464 |
| 2021-06-25 | 2021-06-23 | 14.373 | 1,598,515 | +12,554 | 0.19% | 22,975,268 |
| 2021-06-23 | 2021-06-21 | 14.580 | 1,585,961 | +26,074 | 0.19% | 23,123,286 |
| 2021-06-22 | 2021-06-18 | 14.642 | 1,559,887 | +73,877 | 0.19% | 22,840,044 |
| 2021-06-21 | 2021-06-17 | 14.808 | 1,486,010 | +26,557 | 0.18% | 22,004,533 |
| 2021-06-18 | 2021-06-16 | 15.160 | 1,459,453 | -28,972 | 0.18% | 22,125,117 |
| 2021-06-17 | 2021-06-15 | 15.761 | 1,488,425 | +50,217 | 0.18% | 23,459,649 |
| 2021-06-16 | 2021-06-11 | 16.177 | 1,438,208 | +5,754 | 0.17% | 23,266,263 |
| 2021-06-15 | 2021-06-10 | 15.761 | 1,432,454 | +2,404 | 0.17% | 22,577,468 |
| 2021-06-11 | 2021-06-09 | 15.990 | 1,430,050 | +11,543 | 0.17% | 22,866,669 |
| 2021-06-09 | 2021-06-07 | 16.364 | 1,418,507 | +25,248 | 0.17% | 23,213,015 |
| 2021-06-08 | 2021-06-04 | 16.593 | 1,393,259 | +2,645 | 0.17% | 23,118,523 |
| 2021-06-07 | 2021-06-03 | 17.071 | 1,390,614 | +962 | 0.17% | 23,739,693 |
| 2021-06-04 | 2021-06-02 | 17.612 | 1,389,652 | -28,134 | 0.17% | 24,474,555 |
| 2021-05-31 | 2021-05-27 | 17.778 | 1,417,786 | -1,924 | 0.17% | 25,205,896 |
| 2021-05-28 | 2021-05-26 | 17.924 | 1,419,710 | +17,554 | 0.17% | 25,446,746 |
| 2021-05-26 | 2021-05-24 | 17.737 | 1,402,156 | -2,405 | 0.17% | 24,869,709 |
| 2021-05-25 | 2021-05-21 | 17.300 | 1,404,561 | -4,809 | 0.17% | 24,299,049 |
| 2021-05-21 | 2021-05-18 | 17.965 | 1,409,370 | -76,755 | 0.17% | 25,320,024 |
| 2021-05-20 | 2021-05-17 | 17.342 | 1,486,125 | +17,313 | 0.18% | 25,771,917 |
| 2021-05-18 | 2021-05-14 | 16.468 | 1,468,812 | +2,886 | 0.18% | 24,188,934 |
| 2021-05-17 | 2021-05-13 | 16.822 | 1,465,926 | -1,924 | 0.18% | 24,659,593 |
| 2021-05-14 | 2021-05-12 | 17.321 | 1,467,850 | -1,443 | 0.18% | 25,424,476 |
| 2021-05-13 | 2021-05-11 | 17.508 | 1,469,293 | -101,955 | 0.18% | 25,724,435 |
| 2021-05-12 | 2021-05-10 | 18.298 | 1,571,248 | -116,143 | 0.19% | 28,750,986 |
| 2021-05-11 | 2021-05-07 | 17.175 | 1,687,391 | -5,290 | 0.20% | 28,981,517 |
| 2021-05-10 | 2021-05-06 | 15.470 | 1,692,681 | +11,542 | 0.20% | 26,186,255 |
| 2021-05-07 | 2021-05-05 | 15.138 | 1,681,139 | +8,657 | 0.20% | 25,448,392 |
| 2021-05-06 | 2021-05-04 | 15.283 | 1,672,482 | +4,809 | 0.20% | 25,560,782 |
| 2021-05-05 | 2021-05-03 | 14.867 | 1,667,673 | +7,695 | 0.20% | 24,793,753 |
| 2021-05-04 | 2021-04-30 | 14.826 | 1,659,978 | +7,214 | 0.20% | 24,610,317 |
| 2021-04-29 | 2021-04-27 | 15.138 | 1,652,764 | +2,885 | 0.20% | 25,018,863 |
| 2021-04-28 | 2021-04-26 | 15.512 | 1,649,879 | -7,214 | 0.20% | 25,592,709 |
| 2021-04-27 | 2021-04-23 | 15.886 | 1,657,093 | -2,885 | 0.20% | 26,324,830 |
| 2021-04-26 | 2021-04-22 | 16.032 | 1,659,978 | +4,809 | 0.20% | 26,612,278 |
| 2021-04-23 | 2021-04-21 | 15.886 | 1,655,169 | +19,237 | 0.20% | 26,294,265 |
| 2021-04-22 | 2021-04-20 | 15.928 | 1,635,932 | +1,923 | 0.20% | 26,056,697 |
| 2021-04-21 | 2021-04-19 | 16.032 | 1,634,009 | +38,955 | 0.20% | 26,195,951 |
| 2021-04-16 | 2021-04-14 | 15.179 | 1,595,054 | -7,695 | 0.19% | 24,211,606 |
| 2021-04-15 | 2021-04-13 | 14.555 | 1,602,749 | -883,934 | 0.19% | 23,328,612 |
| 2021-04-14 | 2021-04-12 | 15.491 | 2,486,683 | +9,618 | 0.30% | 38,521,398 |
| 2021-04-13 | 2021-04-09 | 16.136 | 2,477,065 | -96,252 | 0.30% | 39,969,109 |
| 2021-04-09 | 2021-04-07 | 15.824 | 2,573,317 | -175,777 | 0.31% | 40,719,580 |
| 2021-04-08 | 2021-04-01 | 15.221 | 2,749,094 | -18,996 | 0.33% | 41,843,308 |
| 2021-04-07 | 2021-03-31 | 15.158 | 2,768,090 | -465,052 | 0.34% | 41,959,768 |
| 2021-04-01 | 2021-03-30 | 15.553 | 3,233,142 | -721 | 0.39% | 50,286,536 |
| 2021-03-29 | 2021-03-25 | 15.595 | 3,233,863 | -5,290 | 0.39% | 50,432,236 |
| 2021-03-26 | 2021-03-24 | 15.595 | 3,239,153 | -263,786 | 0.39% | 50,514,733 |
| 2021-03-25 | 2021-03-23 | 16.136 | 3,502,939 | -1,683 | 0.42% | 56,522,275 |
| 2021-03-23 | 2021-03-19 | 16.759 | 3,504,622 | -9,618 | 0.42% | 58,735,621 |
| 2021-03-22 | 2021-03-18 | 16.926 | 3,514,240 | -19,237 | 0.43% | 59,481,397 |
| 2021-03-18 | 2021-03-16 | 16.552 | 3,533,477 | -23,806 | 0.43% | 58,484,486 |
| 2021-03-16 | 2021-03-12 | 16.281 | 3,557,283 | -4,328 | 0.43% | 57,916,928 |
| 2021-03-15 | 2021-03-11 | 17.051 | 3,561,611 | -241 | 0.43% | 60,727,538 |
| 2021-03-12 | 2021-03-10 | 15.824 | 3,561,852 | +7,214 | 0.43% | 56,361,931 |
| 2021-03-11 | 2021-03-09 | 15.512 | 3,554,638 | -484,769 | 0.43% | 55,139,084 |
| 2021-03-10 | 2021-03-08 | 15.803 | 4,039,407 | -9,619 | 0.49% | 63,834,659 |
| 2021-03-09 | 2021-03-05 | 16.011 | 4,049,026 | +1,924 | 0.49% | 64,828,598 |
| 2021-03-08 | 2021-03-04 | 16.593 | 4,047,102 | -1,924 | 0.49% | 67,154,077 |
| 2021-03-05 | 2021-03-03 | 16.801 | 4,049,026 | -48,092 | 0.49% | 68,027,932 |
| 2021-03-04 | 2021-03-02 | 16.323 | 4,097,118 | +19,237 | 0.50% | 66,876,490 |
| 2021-03-03 | 2021-03-01 | 16.468 | 4,077,881 | +962 | 0.49% | 67,156,038 |
| 2021-03-02 | 2021-02-26 | 16.281 | 4,076,919 | -6,012 | 0.49% | 66,377,239 |
| 2021-03-01 | 2021-02-25 | 17.342 | 4,082,931 | -9,859 | 0.49% | 70,804,919 |
| 2021-02-26 | 2021-02-24 | 17.487 | 4,092,790 | +1,924 | 0.50% | 71,571,612 |
| 2021-02-25 | 2021-02-23 | 18.506 | 4,090,866 | +75,505 | 0.50% | 75,706,052 |
| 2021-02-24 | 2021-02-22 | 18.173 | 4,015,361 | +56,508 | 0.49% | 72,972,860 |
| 2021-02-23 | 2021-02-19 | 17.466 | 3,958,853 | -5,771 | 0.48% | 69,147,105 |
| 2021-02-22 | 2021-02-18 | 17.051 | 3,964,624 | +3,366 | 0.48% | 67,599,144 |
| 2021-02-19 | 2021-02-17 | 17.570 | 3,961,258 | +3,848 | 0.48% | 69,600,952 |
| 2021-02-17 | 2021-02-11 | 17.030 | 3,957,410 | +270,038 | 0.48% | 67,393,853 |
| 2021-02-16 | 2021-02-09 | 16.739 | 3,687,372 | +5,290 | 0.45% | 61,721,742 |
| 2021-02-10 | 2021-02-08 | 16.448 | 3,682,082 | -23,085 | 0.45% | 60,561,313 |
| 2021-02-09 | 2021-02-05 | 16.115 | 3,705,167 | -6,732 | 0.45% | 59,708,317 |
| 2021-02-08 | 2021-02-04 | 16.926 | 3,711,899 | +12,984 | 0.45% | 62,826,938 |
| 2021-02-04 | 2021-02-02 | 17.404 | 3,698,915 | -17,910 | 0.45% | 64,376,172 |
| 2021-02-03 | 2021-02-01 | 17.466 | 3,716,825 | +38,474 | 0.45% | 64,919,735 |
| 2021-02-02 | 2021-01-29 | 17.009 | 3,678,351 | +1,683 | 0.45% | 62,565,052 |
| 2021-02-01 | 2021-01-28 | 17.487 | 3,676,668 | -9,619 | 0.45% | 64,294,785 |
| 2021-01-29 | 2021-01-27 | 17.862 | 3,686,287 | -12,023 | 0.45% | 65,842,703 |
| 2021-01-28 | 2021-01-26 | 18.361 | 3,698,310 | -9,618 | 0.55% | 67,903,061 |
| 2021-01-27 | 2021-01-25 | 17.862 | 3,707,928 | +8,657 | 0.55% | 66,229,244 |
| 2021-01-26 | 2021-01-22 | 17.799 | 3,699,271 | +2,885 | 0.55% | 65,843,855 |
| 2021-01-25 | 2021-01-21 | 18.818 | 3,696,386 | -20,920 | 0.55% | 69,558,665 |
| 2021-01-22 | 2021-01-20 | 19.005 | 3,717,306 | -264,748 | 0.55% | 70,647,996 |
| 2021-01-21 | 2021-01-19 | 18.610 | 3,982,054 | -50,448 | 0.59% | 74,106,367 |
| 2021-01-20 | 2021-01-18 | 17.674 | 4,032,502 | +43,523 | 0.60% | 71,271,985 |
| 2021-01-19 | 2021-01-15 | 18.049 | 3,988,979 | +6,733 | 0.59% | 71,995,742 |
| 2021-01-18 | 2021-01-14 | 17.945 | 3,982,246 | -7,695 | 0.59% | 71,460,199 |
| 2021-01-15 | 2021-01-13 | 18.215 | 3,989,941 | -21,401 | 0.59% | 72,676,821 |
| 2021-01-14 | 2021-01-12 | 18.381 | 4,011,342 | +5,290 | 0.60% | 73,733,915 |
| 2021-01-13 | 2021-01-11 | 18.444 | 4,006,052 | -6,732 | 0.60% | 73,886,576 |
| 2021-01-12 | 2021-01-08 | 19.068 | 4,012,784 | +2,885 | 0.60% | 76,513,921 |
| 2021-01-11 | 2021-01-07 | 19.255 | 4,009,899 | +5,771 | 0.60% | 77,209,326 |
| 2021-01-08 | 2021-01-06 | 19.130 | 4,004,128 | +10,099 | 0.60% | 76,598,651 |
| 2021-01-07 | 2021-01-05 | 19.463 | 3,994,029 | -3,366 | 0.59% | 77,734,248 |
| 2021-01-06 | 2021-01-04 | 19.317 | 3,997,395 | +9,618 | 0.59% | 77,217,923 |
| 2021-01-05 | 2020-12-31 | 18.610 | 3,987,777 | -2,885 | 0.59% | 74,212,872 |
| 2021-01-04 | 2020-12-29 | 18.215 | 3,990,662 | -9,618 | 0.59% | 72,689,954 |
| 2020-12-30 | 2020-12-28 | 18.506 | 4,000,280 | +11,061 | 0.59% | 74,029,657 |
| 2020-12-29 | 2020-12-24 | 18.194 | 3,989,219 | +29,096 | 0.59% | 72,580,720 |
| 2020-12-28 | 2020-12-22 | 18.402 | 3,960,123 | -106,765 | 0.59% | 72,874,785 |
| 2020-12-23 | 2020-12-21 | 19.400 | 4,066,888 | +98,108 | 0.60% | 78,898,582 |
| 2020-12-22 | 2020-12-18 | 18.964 | 3,968,780 | -28,615 | 0.59% | 75,262,251 |
| 2020-12-21 | 2020-12-17 | 18.693 | 3,997,395 | -4,809 | 0.59% | 74,724,341 |
| 2020-12-17 | 2020-12-15 | 17.965 | 4,002,204 | +4,569 | 0.59% | 71,901,558 |
| 2020-12-16 | 2020-12-14 | 17.550 | 3,997,635 | +21,160 | 0.59% | 70,156,986 |
| 2020-12-15 | 2020-12-11 | 17.695 | 3,976,475 | +15,390 | 0.59% | 70,364,427 |
| 2020-12-14 | 2020-12-10 | 17.778 | 3,961,085 | +6,011 | 0.59% | 70,421,556 |
| 2020-12-11 | 2020-12-09 | 18.506 | 3,955,074 | +2,405 | 0.59% | 73,193,069 |
| 2020-12-10 | 2020-12-08 | 18.839 | 3,952,669 | +2,885 | 0.59% | 74,463,593 |
| 2020-12-09 | 2020-12-07 | 18.756 | 3,949,784 | +241 | 0.59% | 74,080,725 |
| 2020-12-08 | 2020-12-04 | 18.901 | 3,949,543 | -19,333 | 0.59% | 74,651,076 |
| 2020-12-07 | 2020-12-03 | 18.631 | 3,968,876 | -58,192 | 0.59% | 73,943,649 |
| 2020-12-04 | 2020-12-02 | 18.527 | 4,027,068 | +2,693 | 0.60% | 74,609,135 |
| 2020-12-03 | 2020-12-01 | 18.465 | 4,024,375 | +8,416 | 0.60% | 74,308,201 |
| 2020-12-02 | 2020-11-30 | 18.215 | 4,015,959 | -17,082 | 0.60% | 73,150,739 |
| 2020-12-01 | 2020-11-27 | 18.465 | 4,033,041 | -19,237 | 0.60% | 74,468,215 |
| 2020-11-30 | 2020-11-26 | 18.381 | 4,052,278 | -3,847 | 0.60% | 74,486,375 |
| 2020-11-27 | 2020-11-25 | 18.007 | 4,056,125 | +68,531 | 0.60% | 73,038,957 |
| 2020-11-26 | 2020-11-24 | 18.548 | 3,987,594 | +103,639 | 0.59% | 73,960,720 |
| 2020-11-25 | 2020-11-23 | 19.878 | 3,883,955 | -108,208 | 0.58% | 77,207,132 |
| 2020-11-24 | 2020-11-20 | 20.086 | 3,992,163 | +3,367 | 0.59% | 80,188,249 |
| 2020-11-23 | 2020-11-19 | 19.899 | 3,988,796 | +12,023 | 0.59% | 79,374,153 |
| 2020-11-20 | 2020-11-18 | 20.440 | 3,976,773 | -55,883 | 0.59% | 81,284,859 |
| 2020-11-19 | 2020-11-17 | 19.754 | 4,032,656 | -74,543 | 0.60% | 79,659,967 |
| 2020-11-18 | 2020-11-16 | 20.024 | 4,107,199 | +160,147 | 0.61% | 82,242,702 |
| 2020-11-17 | 2020-11-13 | 20.045 | 3,947,052 | -132,735 | 0.59% | 79,117,986 |
| 2020-11-16 | 2020-11-12 | 19.691 | 4,079,787 | +6,733 | 0.61% | 80,336,482 |
| 2020-11-13 | 2020-11-11 | 19.379 | 4,073,054 | +120,712 | 0.61% | 78,933,511 |
| 2020-11-12 | 2020-11-10 | 19.941 | 3,952,342 | +31,260 | 0.59% | 78,813,110 |
| 2020-11-11 | 2020-11-09 | 21.781 | 3,921,082 | -42,321 | 0.58% | 85,405,393 |
| 2020-11-10 | 2020-11-06 | 21.729 | 3,963,403 | -23,085 | 0.59% | 86,121,159 |
| 2020-11-06 | 2020-11-04 | 19.878 | 3,986,488 | -11,542 | 0.59% | 79,245,333 |
| 2020-11-05 | 2020-11-03 | 19.962 | 3,998,030 | -19,958 | 0.59% | 79,807,301 |
| 2020-11-04 | 2020-11-02 | 19.691 | 4,017,988 | -9,618 | 0.60% | 79,119,577 |
| 2020-11-03 | 2020-10-30 | 18.943 | 4,027,606 | -3,078 | 0.60% | 76,294,055 |
| 2020-11-02 | 2020-10-29 | 19.005 | 4,030,684 | +6,733 | 0.60% | 76,603,795 |
| 2020-10-30 | 2020-10-28 | 19.858 | 4,023,951 | +9,618 | 0.60% | 79,906,369 |
| 2020-10-29 | 2020-10-27 | 19.712 | 4,014,333 | +721 | 0.60% | 79,131,076 |
| 2020-10-27 | 2020-10-22 | 20.149 | 4,013,612 | +16,352 | 0.60% | 80,869,453 |
| 2020-10-23 | 2020-10-21 | 20.585 | 3,997,260 | -29,817 | 0.59% | 82,285,428 |
| 2020-10-22 | 2020-10-20 | 20.066 | 4,027,077 | -38,474 | 0.60% | 80,805,810 |
| 2020-10-21 | 2020-10-19 | 20.045 | 4,065,551 | +59,634 | 0.60% | 81,493,278 |
| 2020-10-20 | 2020-10-16 | 21.001 | 4,005,917 | +9,619 | 0.60% | 84,129,568 |
| 2020-10-19 | 2020-10-15 | 21.157 | 3,996,298 | +28,614 | 0.59% | 84,550,781 |
| 2020-10-16 | 2020-10-14 | 21.105 | 3,967,684 | -27,412 | 0.59% | 83,739,133 |
| 2020-10-15 | 2020-10-12 | 21.677 | 3,995,096 | -16,111 | 0.59% | 86,602,140 |
| 2020-10-14 | 2020-10-09 | 21.365 | 4,011,207 | -7,695 | 0.60% | 85,700,281 |
| 2020-10-12 | 2020-10-08 | 21.157 | 4,018,902 | +9,619 | 0.60% | 85,029,020 |
| 2020-10-09 | 2020-10-07 | 20.897 | 4,009,283 | +37,512 | 0.60% | 83,783,426 |
| 2020-10-08 | 2020-10-06 | 20.845 | 3,971,771 | -7,695 | 0.59% | 82,793,058 |
| 2020-10-07 | 2020-10-05 | 19.754 | 3,979,466 | +3,847 | 0.59% | 78,609,266 |
| 2020-10-05 | 2020-09-29 | 19.837 | 3,975,619 | -2,885 | 0.59% | 78,863,940 |
| 2020-09-30 | 2020-09-28 | 19.629 | 3,978,504 | +7,213 | 0.59% | 78,093,904 |
| 2020-09-29 | 2020-09-25 | 19.629 | 3,971,291 | -5,049 | 0.59% | 77,952,320 |
| 2020-09-28 | 2020-09-24 | 19.463 | 3,976,340 | +74,062 | 0.59% | 77,389,974 |
| 2020-09-25 | 2020-09-23 | 20.232 | 3,902,278 | -275,116 | 0.58% | 78,950,773 |
| 2020-09-24 | 2020-09-22 | 20.845 | 4,177,394 | -33,665 | 0.62% | 87,079,346 |
| 2020-09-23 | 2020-09-21 | 22.197 | 4,211,059 | +85,604 | 0.63% | 93,472,649 |
| 2020-09-22 | 2020-09-18 | 22.457 | 4,125,455 | +22,363 | 0.61% | 92,644,779 |
| 2020-09-21 | 2020-09-17 | 21.833 | 4,103,092 | -2,886 | 0.61% | 89,583,060 |
| 2020-09-18 | 2020-09-16 | 22.769 | 4,105,978 | +203,430 | 0.61% | 93,488,045 |
| 2020-09-17 | 2020-09-15 | 22.821 | 3,902,548 | +8,417 | 0.58% | 89,059,063 |
| 2020-09-16 | 2020-09-14 | 22.145 | 3,894,131 | -52,180 | 0.58% | 86,235,385 |
| 2020-09-15 | 2020-09-11 | 21.469 | 3,946,311 | -55,787 | 0.59% | 84,724,050 |
| 2020-09-14 | 2020-09-10 | 21.469 | 4,002,098 | -3,848 | 0.59% | 85,921,751 |
| 2020-09-11 | 2020-09-09 | 21.469 | 4,005,946 | +1,443 | 0.60% | 86,004,364 |
| 2020-09-10 | 2020-09-08 | 21.781 | 4,004,503 | +134,177 | 0.60% | 87,222,392 |
| 2020-09-09 | 2020-09-07 | 22.041 | 3,870,326 | -29,086 | 0.58% | 85,305,838 |
| 2020-09-08 | 2020-09-04 | 22.665 | 3,899,412 | +481 | 0.58% | 88,379,382 |
| 2020-09-07 | 2020-09-03 | 22.301 | 3,898,931 | +6,012 | 0.58% | 86,949,720 |
| 2020-09-04 | 2020-09-02 | 22.769 | 3,892,919 | +10,580 | 0.58% | 88,636,955 |
| 2020-09-03 | 2020-09-01 | 23.549 | 3,882,339 | +7,214 | 0.58% | 91,423,323 |
| 2020-09-02 | 2020-08-31 | 22.665 | 3,875,125 | -85,845 | 0.58% | 87,828,922 |
| 2020-09-01 | 2020-08-28 | 22.041 | 3,960,970 | +35,829 | 0.59% | 87,303,722 |
| 2020-08-31 | 2020-08-27 | 22.561 | 3,925,141 | +96,184 | 0.58% | 88,554,440 |
| 2020-08-28 | 2020-08-26 | 21.417 | 3,828,957 | +79,352 | 0.57% | 82,005,514 |
| 2020-08-27 | 2020-08-25 | 21.989 | 3,749,605 | -37,271 | 0.56% | 82,450,109 |
| 2020-08-26 | 2020-08-24 | 22.457 | 3,786,876 | +1,924 | 0.56% | 85,041,357 |
| 2020-08-25 | 2020-08-21 | 22.457 | 3,784,952 | +480 | 0.56% | 84,998,150 |
| 2020-08-24 | 2020-08-20 | 22.977 | 3,784,472 | -5,049 | 0.56% | 86,954,671 |
| 2020-08-21 | 2020-08-19 | 23.600 | 3,789,521 | -50,978 | 0.56% | 89,434,590 |
| 2020-08-20 | 2020-08-18 | 23.808 | 3,840,499 | -170,727 | 0.57% | 91,436,266 |
| 2020-08-19 | 2020-08-17 | 23.393 | 4,011,226 | +1,280,070 | 0.60% | 93,832,869 |
| 2020-08-18 | 2020-08-14 | 22.405 | 2,731,156 | +85,123 | 0.57% | 61,191,222 |
| 2020-08-17 | 2020-08-13 | 21.833 | 2,646,033 | +22,844 | 0.55% | 57,771,001 |
| 2020-08-14 | 2020-08-12 | 22.301 | 2,623,189 | +55,787 | 0.55% | 58,499,509 |
| 2020-08-13 | 2020-08-11 | 23.133 | 2,567,402 | +721 | 0.53% | 59,390,808 |
| 2020-08-12 | 2020-08-10 | 24.432 | 2,566,681 | +130,330 | 0.53% | 62,709,755 |
| 2020-08-11 | 2020-08-07 | 25.264 | 2,436,351 | +15,630 | 0.51% | 61,551,901 |
| 2020-08-10 | 2020-08-06 | 26.252 | 2,420,721 | +240 | 0.50% | 63,547,938 |
| 2020-08-07 | 2020-08-05 | 25.992 | 2,420,481 | +60,837 | 0.50% | 62,912,513 |
| 2020-08-06 | 2020-08-04 | 24.692 | 2,359,644 | -69,253 | 0.49% | 58,264,690 |
| 2020-08-05 | 2020-08-03 | 24.848 | 2,428,897 | +12,745 | 0.51% | 60,353,484 |
| 2020-08-04 | 2020-07-31 | 25.212 | 2,416,152 | -136,342 | 0.50% | 60,915,995 |
| 2020-08-03 | 2020-07-30 | 23.808 | 2,552,494 | +95,223 | 0.53% | 60,770,884 |
| 2020-07-31 | 2020-07-29 | 24.952 | 2,457,271 | +1,202 | 0.51% | 61,313,999 |
| 2020-07-30 | 2020-07-28 | 24.120 | 2,456,069 | +117,345 | 0.51% | 59,241,206 |
| 2020-07-29 | 2020-07-27 | 25.888 | 2,338,724 | -386,421 | 0.49% | 60,544,356 |
| 2020-07-28 | 2020-07-24 | 23.029 | 2,725,145 | +8,176 | 0.57% | 62,756,496 |
| 2020-07-27 | 2020-07-23 | 22.977 | 2,716,969 | -5,771 | 0.57% | 62,426,976 |
| 2020-07-24 | 2020-07-22 | 22.041 | 2,722,740 | -191,888 | 0.57% | 60,011,900 |
| 2020-07-23 | 2020-07-21 | 21.625 | 2,914,628 | +144,758 | 0.61% | 63,029,202 |
| 2020-07-22 | 2020-07-20 | 20.648 | 2,769,870 | -13,226 | 0.58% | 57,191,828 |
| 2020-07-21 | 2020-07-17 | 19.858 | 2,783,096 | +962 | 0.58% | 55,265,856 |
| 2020-07-20 | 2020-07-16 | 19.691 | 2,782,134 | +16,592 | 0.58% | 54,783,953 |
| 2020-07-17 | 2020-07-15 | 20.669 | 2,765,542 | +20,199 | 0.58% | 57,159,969 |
| 2020-07-16 | 2020-07-14 | 20.086 | 2,745,343 | -126,002 | 0.57% | 55,144,103 |
| 2020-07-15 | 2020-07-13 | 21.105 | 2,871,345 | +108,208 | 0.60% | 60,600,577 |
| 2020-07-14 | 2020-07-10 | 21.157 | 2,763,137 | +22,122 | 0.57% | 58,460,453 |
| 2020-07-13 | 2020-07-09 | 21.937 | 2,741,015 | +20,920 | 0.57% | 60,129,724 |
| 2020-07-10 | 2020-07-08 | 21.053 | 2,720,095 | -115,421 | 0.57% | 57,267,001 |
| 2020-07-09 | 2020-07-07 | 18.756 | 2,835,516 | -123,597 | 0.59% | 53,181,916 |
| 2020-07-07 | 2020-07-03 | 17.466 | 2,959,113 | -61,318 | 0.62% | 51,685,197 |
| 2020-07-06 | 2020-07-02 | 17.342 | 3,020,431 | +5,771 | 0.63% | 52,379,375 |
| 2020-07-03 | 2020-06-30 | 17.113 | 3,014,660 | +19,237 | 0.63% | 51,589,761 |
| 2020-07-02 | 2020-06-29 | 17.300 | 2,995,423 | +23,084 | 0.62% | 51,821,124 |
| 2020-06-30 | 2020-06-26 | 33.056 | 2,972,339 | -6,732 | 0.62% | 98,253,096 |
| 2020-06-29 | 2020-06-24 | 32.983 | 2,979,071 | +891,246 | 0.62% | 98,257,762 |
| 2020-06-26 | 2020-06-23 | 32.324 | 2,087,825 | -171 | 0.61% | 67,487,887 |
| 2020-06-24 | 2020-06-22 | 31.959 | 2,087,996 | +10,085 | 0.61% | 66,729,915 |
| 2020-06-23 | 2020-06-19 | 30.716 | 2,077,911 | +10,016 | 0.61% | 63,824,248 |
| 2020-06-22 | 2020-06-18 | 30.935 | 2,067,895 | +60,507 | 0.61% | 63,970,290 |
| 2020-06-19 | 2020-06-17 | 31.154 | 2,007,388 | +56,404 | 0.59% | 62,538,922 |
| 2020-06-18 | 2020-06-16 | 32.251 | 1,950,984 | +18,460 | 0.57% | 62,921,891 |
| 2020-06-17 | 2020-06-15 | 31.813 | 1,932,524 | +855 | 0.57% | 61,478,551 |
| 2020-06-16 | 2020-06-12 | 33.202 | 1,931,669 | -27,006 | 0.57% | 64,135,433 |
| 2020-06-15 | 2020-06-11 | 33.421 | 1,958,675 | +30,424 | 0.57% | 65,461,816 |
| 2020-06-12 | 2020-06-10 | 32.324 | 1,928,251 | -684 | 0.56% | 62,329,739 |
| 2020-06-11 | 2020-06-09 | 32.178 | 1,928,935 | +11,452 | 0.56% | 62,069,714 |
| 2020-06-10 | 2020-06-08 | 32.983 | 1,917,483 | -5,982 | 0.56% | 63,243,739 |
| 2020-06-09 | 2020-06-05 | 31.886 | 1,923,465 | +20,511 | 0.56% | 61,331,029 |
| 2020-06-08 | 2020-06-04 | 32.032 | 1,902,954 | +89,392 | 0.56% | 60,955,356 |
| 2020-06-05 | 2020-06-03 | 33.421 | 1,813,562 | +10,598 | 0.53% | 60,611,925 |
| 2020-06-04 | 2020-06-02 | 34.957 | 1,802,964 | -70,250 | 0.53% | 63,026,679 |
| 2020-06-03 | 2020-06-01 | 35.177 | 1,873,214 | -5,982 | 0.55% | 65,893,404 |
| 2020-06-01 | 2020-05-28 | 33.714 | 1,879,196 | +41,022 | 0.55% | 63,355,231 |
| 2020-05-29 | 2020-05-27 | 33.129 | 1,838,174 | +57,430 | 0.54% | 60,896,775 |
| 2020-05-28 | 2020-05-26 | 35.542 | 1,780,744 | +38,457 | 0.52% | 63,291,768 |
| 2020-05-27 | 2020-05-25 | 35.323 | 1,742,287 | +6,495 | 0.51% | 61,542,665 |
| 2020-05-26 | 2020-05-22 | 35.762 | 1,735,792 | +13,845 | 0.51% | 62,074,898 |
| 2020-05-25 | 2020-05-21 | 36.347 | 1,721,947 | -85,632 | 0.50% | 62,587,217 |
| 2020-05-22 | 2020-05-20 | 36.859 | 1,807,579 | +17,434 | 0.53% | 66,625,011 |
| 2020-05-21 | 2020-05-19 | 35.689 | 1,790,145 | -4,444 | 0.52% | 63,887,737 |
| 2020-05-20 | 2020-05-18 | 37.151 | 1,794,589 | +57,088 | 0.53% | 66,671,187 |
| 2020-05-19 | 2020-05-15 | 34.299 | 1,737,501 | +18,973 | 0.51% | 59,594,664 |
| 2020-05-18 | 2020-05-14 | 32.471 | 1,718,528 | +51,960 | 0.50% | 55,801,909 |
| 2020-05-15 | 2020-05-13 | 31.959 | 1,666,568 | +4,102 | 0.49% | 53,261,568 |
| 2020-05-14 | 2020-05-12 | 32.690 | 1,662,466 | +2,222 | 0.49% | 54,346,273 |
| 2020-05-13 | 2020-05-11 | 33.275 | 1,660,244 | -4,956 | 0.49% | 55,244,976 |
| 2020-05-12 | 2020-05-08 | 33.348 | 1,665,200 | +8,546 | 0.49% | 55,531,668 |
| 2020-05-11 | 2020-05-07 | 32.690 | 1,656,654 | -113,151 | 0.48% | 54,156,278 |
| 2020-05-08 | 2020-05-06 | 33.129 | 1,769,805 | +1,709 | 0.52% | 58,631,782 |
| 2020-05-07 | 2020-05-05 | 34.299 | 1,768,096 | -3,760 | 0.52% | 60,644,044 |
| 2020-05-06 | 2020-05-04 | 33.641 | 1,771,856 | +4,786 | 0.52% | 59,606,789 |
| 2020-05-05 | 2020-04-29 | 33.714 | 1,767,070 | +7,007 | 0.52% | 59,575,014 |
| 2020-05-04 | 2020-04-28 | 33.421 | 1,760,063 | -124,432 | 0.52% | 58,823,909 |
| 2020-04-29 | 2020-04-27 | 34.811 | 1,884,495 | +278,263 | 0.55% | 65,601,144 |
| 2020-04-28 | 2020-04-24 | 33.348 | 1,606,232 | -49,739 | 0.47% | 53,565,182 |
| 2020-04-27 | 2020-04-23 | 32.617 | 1,655,971 | +3,077 | 0.48% | 54,012,845 |
| 2020-04-24 | 2020-04-22 | 32.398 | 1,652,894 | -9,913 | 0.48% | 53,549,843 |
| 2020-04-23 | 2020-04-21 | 31.886 | 1,662,807 | -20,511 | 0.49% | 53,019,766 |
| 2020-04-22 | 2020-04-20 | 31.520 | 1,683,318 | -855 | 0.49% | 53,058,248 |
| 2020-04-21 | 2020-04-17 | 31.301 | 1,684,173 | -44,098 | 0.49% | 52,715,696 |
| 2020-04-20 | 2020-04-16 | 31.520 | 1,728,271 | -2,564 | 0.51% | 54,475,169 |
| 2020-04-17 | 2020-04-15 | 30.569 | 1,730,835 | -86,658 | 0.51% | 52,910,446 |
| 2020-04-16 | 2020-04-14 | 30.789 | 1,817,493 | -92,127 | 0.53% | 55,958,274 |
| 2020-04-15 | 2020-04-09 | 29.692 | 1,909,620 | +2,734 | 0.56% | 56,699,922 |
| 2020-04-14 | 2020-04-08 | 29.472 | 1,906,886 | -5,640 | 0.56% | 56,200,379 |
| 2020-04-09 | 2020-04-07 | 29.253 | 1,912,526 | -6,666 | 0.56% | 55,947,001 |
| 2020-04-07 | 2020-04-03 | 27.147 | 1,919,192 | -3,418 | 0.56% | 52,099,777 |
| 2020-04-06 | 2020-04-02 | 26.737 | 1,922,610 | -13,332 | 0.56% | 51,405,177 |
| 2020-04-03 | 2020-04-01 | 26.913 | 1,935,942 | +46,832 | 0.57% | 52,101,429 |
| 2020-04-01 | 2020-03-30 | 27.381 | 1,889,110 | -29,398 | 0.55% | 51,725,245 |
| 2020-03-31 | 2020-03-27 | 27.937 | 1,918,508 | -70,933 | 0.56% | 53,596,502 |
| 2020-03-30 | 2020-03-26 | 26.913 | 1,989,441 | +19,827 | 0.58% | 53,541,231 |
| 2020-03-27 | 2020-03-25 | 26.913 | 1,969,614 | -27,690 | 0.58% | 53,007,633 |
| 2020-03-26 | 2020-03-24 | 26.064 | 1,997,304 | -42,047 | 0.58% | 52,058,463 |
| 2020-03-25 | 2020-03-23 | 23.168 | 2,039,351 | +33,843 | 0.60% | 47,248,348 |
| 2020-03-24 | 2020-03-20 | 24.221 | 2,005,508 | -22,904 | 0.59% | 48,576,274 |
| 2020-03-23 | 2020-03-19 | 22.408 | 2,028,412 | +23,075 | 0.59% | 45,452,147 |
| 2020-03-20 | 2020-03-18 | 22.964 | 2,005,337 | -24,955 | 0.59% | 46,049,666 |
| 2020-03-19 | 2020-03-17 | 23.958 | 2,030,292 | +18,289 | 0.59% | 48,642,050 |
| 2020-03-18 | 2020-03-16 | 23.929 | 2,012,003 | -206,988 | 0.59% | 48,145,022 |
| 2020-03-17 | 2020-03-13 | 24.631 | 2,218,991 | +195,194 | 0.65% | 54,655,906 |
| 2020-03-16 | 2020-03-12 | 26.064 | 2,023,797 | +28,715 | 0.59% | 52,748,986 |
| 2020-03-13 | 2020-03-11 | 27.498 | 1,995,082 | -23,245 | 0.58% | 54,860,286 |
| 2020-03-12 | 2020-03-10 | 27.410 | 2,018,327 | +49,909 | 0.59% | 55,322,345 |
| 2020-03-11 | 2020-03-09 | 28.726 | 1,968,418 | +29,399 | 0.58% | 56,545,530 |
| 2020-03-10 | 2020-03-06 | 29.399 | 1,939,019 | -83,752 | 0.57% | 57,005,609 |
| 2020-03-09 | 2020-03-05 | 28.112 | 2,022,771 | +47,858 | 0.59% | 56,864,283 |
| 2020-03-06 | 2020-03-04 | 28.054 | 1,974,913 | +87,684 | 0.58% | 55,403,352 |
| 2020-03-05 | 2020-03-03 | 27.820 | 1,887,229 | -139,644 | 0.55% | 52,501,847 |
| 2020-03-04 | 2020-03-02 | 28.229 | 2,026,873 | -56,747 | 0.59% | 57,216,767 |
| 2020-03-03 | 2020-02-28 | 27.790 | 2,083,620 | +172,290 | 0.61% | 57,904,403 |
| 2020-03-02 | 2020-02-27 | 29.472 | 1,911,330 | -117,595 | 0.56% | 56,331,354 |
| 2020-02-28 | 2020-02-26 | 29.194 | 2,028,925 | +116,775 | 0.59% | 59,233,309 |
| 2020-02-27 | 2020-02-25 | 29.253 | 1,912,150 | -80,163 | 0.56% | 55,936,002 |
| 2020-02-26 | 2020-02-24 | 31.301 | 1,992,313 | +113,972 | 0.58% | 62,360,675 |
| 2020-02-25 | 2020-02-21 | 29.399 | 1,878,341 | +199,467 | 0.55% | 55,221,724 |
| 2020-02-24 | 2020-02-20 | 28.580 | 1,678,874 | -1,368 | 0.49% | 47,982,418 |
| 2020-02-21 | 2020-02-19 | 28.141 | 1,680,242 | +142,550 | 0.49% | 47,284,235 |
| 2020-02-20 | 2020-02-18 | 27.498 | 1,537,692 | -85,290 | 0.45% | 42,283,085 |
| 2020-02-19 | 2020-02-17 | 26.883 | 1,622,982 | -6,837 | 0.48% | 43,631,353 |
| 2020-02-17 | 2020-02-13 | 26.854 | 1,629,819 | +29,398 | 0.48% | 43,767,478 |
| 2020-02-14 | 2020-02-12 | 26.328 | 1,600,421 | +684 | 0.47% | 42,135,312 |
| 2020-02-13 | 2020-02-11 | 26.562 | 1,599,737 | -6,837 | 0.47% | 42,491,680 |
| 2020-02-12 | 2020-02-10 | 26.766 | 1,606,574 | +17,434 | 0.47% | 43,002,261 |
| 2020-02-11 | 2020-02-07 | 26.532 | 1,589,140 | +164,086 | 0.47% | 42,163,719 |
| 2020-02-10 | 2020-02-06 | 26.474 | 1,425,054 | -1,367 | 0.42% | 37,726,747 |
| 2020-02-06 | 2020-02-04 | 26.123 | 1,426,421 | +513 | 0.42% | 37,262,213 |
| 2020-02-05 | 2020-02-03 | 26.064 | 1,425,908 | -30,424 | 0.42% | 37,165,388 |
| 2020-02-04 | 2020-01-31 | 27.732 | 1,456,332 | +13,332 | 0.43% | 40,386,684 |
| 2020-02-03 | 2020-01-30 | 28.697 | 1,443,000 | -1,539 | 0.42% | 41,409,959 |
| 2020-01-31 | 2020-01-29 | 27.059 | 1,444,539 | -13,332 | 0.42% | 39,087,732 |
| 2020-01-30 | 2020-01-24 | 27.176 | 1,457,871 | +684 | 0.43% | 39,619,070 |
| 2020-01-29 | 2020-01-22 | 27.293 | 1,457,187 | -15,041 | 0.43% | 39,770,989 |
| 2020-01-23 | 2020-01-21 | 27.234 | 1,472,228 | +1,538 | 0.43% | 40,095,369 |
| 2020-01-22 | 2020-01-20 | 27.790 | 1,470,690 | -38,287 | 0.43% | 40,870,901 |
| 2020-01-21 | 2020-01-17 | 27.322 | 1,508,977 | -19,827 | 0.44% | 41,228,635 |
| 2020-01-17 | 2020-01-15 | 27.527 | 1,528,804 | -56,746 | 0.45% | 42,083,407 |
| 2020-01-16 | 2020-01-14 | 27.439 | 1,585,550 | -65,977 | 0.46% | 43,506,309 |
| 2020-01-15 | 2020-01-13 | 27.234 | 1,651,527 | -7,520 | 0.48% | 44,978,485 |
| 2020-01-14 | 2020-01-10 | 27.147 | 1,659,047 | -62,558 | 0.49% | 45,037,692 |
| 2020-01-13 | 2020-01-09 | 27.673 | 1,721,605 | -4,615 | 0.50% | 47,642,453 |
| 2020-01-10 | 2020-01-08 | 29.326 | 1,726,220 | -42,389 | 0.51% | 50,623,246 |
| 2020-01-09 | 2020-01-07 | 28.843 | 1,768,609 | -27,860 | 0.52% | 51,012,688 |
| 2020-01-08 | 2020-01-06 | 28.990 | 1,796,469 | -54,525 | 0.53% | 52,079,025 |
| 2020-01-07 | 2020-01-03 | 27.937 | 1,850,994 | -58,455 | 0.54% | 51,710,394 |
| 2020-01-06 | 2020-01-02 | 26.503 | 1,909,449 | -14,358 | 0.56% | 50,606,433 |
| 2020-01-03 | 2019-12-31 | 27.088 | 1,923,807 | +10,768 | 0.56% | 52,112,505 |
| 2020-01-02 | 2019-12-27 | 26.328 | 1,913,039 | +3,931 | 0.56% | 50,365,807 |
| 2019-12-30 | 2019-12-24 | 25.392 | 1,909,108 | +141,183 | 0.56% | 48,475,208 |
| 2019-12-23 | 2019-12-19 | 24.689 | 1,767,925 | -69,737 | 0.52% | 43,649,146 |
| 2019-12-20 | 2019-12-18 | 24.543 | 1,837,662 | +6,154 | 0.54% | 45,102,131 |
| 2019-12-19 | 2019-12-17 | 24.397 | 1,831,508 | -9,743 | 0.54% | 44,683,207 |
| 2019-12-18 | 2019-12-16 | 24.309 | 1,841,251 | -2,735 | 0.54% | 44,759,320 |
| 2019-12-17 | 2019-12-13 | 24.338 | 1,843,986 | +47,346 | 0.54% | 44,879,748 |
| 2019-12-16 | 2019-12-12 | 24.631 | 1,796,640 | +13,332 | 0.53% | 44,252,990 |
| 2019-12-13 | 2019-12-11 | 24.309 | 1,783,308 | -14,016 | 0.52% | 43,350,773 |
| 2019-12-12 | 2019-12-10 | 24.192 | 1,797,324 | +19,827 | 0.53% | 43,481,182 |
| 2019-12-11 | 2019-12-09 | 24.221 | 1,777,497 | +1,026 | 0.52% | 43,053,521 |
| 2019-12-10 | 2019-12-06 | 24.543 | 1,776,471 | +6,153 | 0.52% | 43,600,307 |
| 2019-12-09 | 2019-12-05 | 25.041 | 1,770,318 | +12,306 | 0.52% | 44,329,671 |
| 2019-12-06 | 2019-12-04 | 25.713 | 1,758,012 | +15,725 | 0.51% | 45,204,344 |
| 2019-12-05 | 2019-12-03 | 23.607 | 1,742,287 | +17,093 | 0.51% | 41,130,377 |
| 2019-12-04 | 2019-12-02 | 23.373 | 1,725,194 | +15,725 | 0.51% | 40,323,125 |
| 2019-12-03 | 2019-11-29 | 23.578 | 1,709,469 | +854 | 0.50% | 40,305,632 |
| 2019-12-02 | 2019-11-28 | 23.051 | 1,708,615 | -437,563 | 0.50% | 39,385,820 |
| 2019-11-29 | 2019-11-27 | 23.227 | 2,146,178 | -342 | 0.63% | 49,848,914 |
| 2019-11-28 | 2019-11-26 | 22.993 | 2,146,520 | -16,408 | 0.63% | 49,354,522 |
| 2019-11-26 | 2019-11-22 | 23.900 | 2,162,928 | -4,102 | 0.63% | 51,693,220 |
| 2019-11-25 | 2019-11-21 | 24.134 | 2,167,030 | +683 | 0.63% | 52,298,392 |
| 2019-11-22 | 2019-11-20 | 23.812 | 2,166,347 | -45,123 | 0.63% | 51,584,816 |
| 2019-11-21 | 2019-11-19 | 22.905 | 2,211,470 | +10,255 | 0.65% | 50,653,829 |
| 2019-11-20 | 2019-11-18 | 22.817 | 2,201,215 | +684 | 0.64% | 50,225,761 |
| 2019-11-19 | 2019-11-15 | 23.373 | 2,200,531 | +683 | 0.64% | 51,433,222 |
| 2019-11-15 | 2019-11-13 | 23.987 | 2,199,848 | +8,547 | 0.64% | 52,768,651 |
| 2019-11-14 | 2019-11-12 | 23.402 | 2,191,301 | +2,393 | 0.64% | 51,281,591 |
| 2019-11-13 | 2019-11-11 | 24.455 | 2,188,908 | +5,982 | 0.64% | 53,530,740 |
| 2019-11-12 | 2019-11-08 | 24.017 | 2,182,926 | +3,760 | 0.64% | 52,426,593 |
| 2019-11-08 | 2019-11-06 | 24.748 | 2,179,166 | -79,137 | 0.64% | 53,929,965 |
| 2019-11-07 | 2019-11-05 | 25.743 | 2,258,303 | +11,964 | 0.66% | 58,134,554 |
| 2019-11-06 | 2019-11-04 | 27.088 | 2,246,339 | +12,307 | 0.66% | 60,849,322 |
| 2019-11-05 | 2019-11-01 | 27.205 | 2,234,032 | +12,990 | 0.65% | 60,777,356 |
| 2019-11-04 | 2019-10-31 | 26.971 | 2,221,042 | +17,092 | 0.65% | 59,904,184 |
| 2019-11-01 | 2019-10-30 | 27.030 | 2,203,950 | +342 | 0.65% | 59,572,136 |
| 2019-10-31 | 2019-10-29 | 27.439 | 2,203,608 | -12,990 | 0.65% | 60,465,360 |
| 2019-10-30 | 2019-10-28 | 28.141 | 2,216,598 | -684 | 0.65% | 62,378,004 |
| 2019-10-29 | 2019-10-25 | 28.229 | 2,217,282 | +28,544 | 0.65% | 62,591,838 |
| 2019-10-28 | 2019-10-24 | 27.498 | 2,188,738 | +38,116 | 0.64% | 60,185,392 |
| 2019-10-25 | 2019-10-23 | 27.878 | 2,150,622 | -123,064 | 0.63% | 59,955,144 |
| 2019-10-24 | 2019-10-22 | 27.644 | 2,273,686 | -23,930 | 0.67% | 62,853,832 |
| 2019-10-23 | 2019-10-21 | 27.907 | 2,297,616 | +44,782 | 0.67% | 64,120,261 |
| 2019-10-22 | 2019-10-18 | 27.586 | 2,252,834 | -512 | 0.66% | 62,145,595 |
| 2019-10-21 | 2019-10-17 | 27.469 | 2,253,346 | -684 | 0.66% | 61,896,050 |
| 2019-10-18 | 2019-10-16 | 27.351 | 2,254,030 | -24,955 | 0.66% | 61,651,091 |
| 2019-10-17 | 2019-10-15 | 27.790 | 2,278,985 | -1,025 | 0.67% | 63,333,652 |
| 2019-10-16 | 2019-10-14 | 27.790 | 2,280,010 | -31,792 | 0.67% | 63,362,137 |
| 2019-10-15 | 2019-10-11 | 28.668 | 2,311,802 | +53,157 | 0.68% | 66,274,456 |
| 2019-10-14 | 2019-10-10 | 29.399 | 2,258,645 | +40,338 | 0.66% | 66,402,358 |
| 2019-10-11 | 2019-10-09 | 30.057 | 2,218,307 | -8,034 | 0.65% | 66,676,523 |
| 2019-10-10 | 2019-10-08 | 28.902 | 2,226,341 | -46,149 | 0.65% | 64,345,487 |
| 2019-10-09 | 2019-10-04 | 29.545 | 2,272,490 | -8,717 | 0.67% | 67,141,775 |
| 2019-10-08 | 2019-10-03 | 29.224 | 2,281,207 | -34,185 | 0.67% | 66,665,271 |
| 2019-10-04 | 2019-10-02 | 28.434 | 2,315,392 | +6,837 | 0.68% | 65,835,518 |
| 2019-10-03 | 2019-09-30 | 28.405 | 2,308,555 | -98,622 | 0.68% | 65,573,584 |
| 2019-10-02 | 2019-09-27 | 27.586 | 2,407,177 | -36,407 | 0.70% | 66,403,226 |
| 2019-09-30 | 2019-09-26 | 27.703 | 2,443,584 | -25,809 | 0.72% | 67,693,460 |
| 2019-09-27 | 2019-09-25 | 28.931 | 2,469,393 | +6,666 | 0.72% | 71,442,389 |
| 2019-09-26 | 2019-09-24 | 28.931 | 2,462,727 | -62,729 | 0.72% | 71,249,534 |
| 2019-09-25 | 2019-09-23 | 28.112 | 2,525,456 | +43,756 | 0.74% | 70,995,800 |
| 2019-09-24 | 2019-09-20 | 27.556 | 2,481,700 | +17,093 | 0.73% | 68,386,385 |
| 2019-09-23 | 2019-09-19 | 27.410 | 2,464,607 | -42,560 | 0.72% | 67,554,881 |
| 2019-09-20 | 2019-09-18 | 27.205 | 2,507,167 | -72,301 | 0.73% | 68,208,056 |
| 2019-09-19 | 2019-09-17 | 27.410 | 2,579,468 | -4,102 | 0.76% | 70,703,221 |
| 2019-09-18 | 2019-09-16 | 27.849 | 2,583,570 | +15,896 | 0.76% | 71,949,312 |
| 2019-09-17 | 2019-09-13 | 27.030 | 2,567,674 | +13,674 | 0.75% | 69,403,491 |
| 2019-09-16 | 2019-09-12 | 26.737 | 2,554,000 | +4,273 | 0.75% | 68,286,767 |
| 2019-09-13 | 2019-09-11 | 27.059 | 2,549,727 | +54,012 | 0.75% | 68,992,976 |
| 2019-09-12 | 2019-09-10 | 26.035 | 2,495,715 | -41,193 | 0.73% | 64,976,222 |
| 2019-09-11 | 2019-09-09 | 26.913 | 2,536,908 | -23,929 | 0.74% | 68,275,047 |
| 2019-09-10 | 2019-09-06 | 26.971 | 2,560,837 | -45,807 | 0.75% | 69,068,865 |
| 2019-09-09 | 2019-09-05 | 28.405 | 2,606,644 | +170,581 | 0.76% | 74,040,683 |
| 2019-09-06 | 2019-09-04 | 28.756 | 2,436,063 | +95,375 | 0.71% | 70,050,541 |
| 2019-09-05 | 2019-09-03 | 29.107 | 2,340,688 | -25,639 | 0.69% | 68,129,637 |
| 2019-09-04 | 2019-09-02 | 28.492 | 2,366,327 | +13,332 | 0.69% | 67,422,240 |
| 2019-09-03 | 2019-08-30 | 28.785 | 2,352,995 | -11,110 | 0.69% | 67,730,700 |
| 2019-09-02 | 2019-08-29 | 29.838 | 2,364,105 | +102,041 | 0.69% | 70,540,153 |
| 2019-08-30 | 2019-08-28 | 29.619 | 2,262,064 | +194,853 | 0.66% | 66,999,164 |
| 2019-08-29 | 2019-08-27 | 29.692 | 2,067,211 | +854 | 0.61% | 61,379,071 |
| 2019-08-28 | 2019-08-26 | 28.522 | 2,066,357 | +263,495 | 0.60% | 58,935,834 |
| 2019-08-27 | 2019-08-23 | 27.205 | 1,802,862 | +17,947 | 0.53% | 49,047,276 |
| 2019-08-26 | 2019-08-22 | 27.673 | 1,784,915 | +55,721 | 0.52% | 49,394,448 |
| 2019-08-23 | 2019-08-21 | 27.907 | 1,729,194 | -5,572 | 0.51% | 48,257,138 |
| 2019-08-22 | 2019-08-20 | 29.019 | 1,734,766 | +70,762 | 0.51% | 50,341,023 |
| 2019-08-21 | 2019-08-19 | 27.615 | 1,664,004 | +60,199 | 0.49% | 45,951,091 |
| 2019-08-20 | 2019-08-16 | 29.165 | 1,603,805 | +191,639 | 0.47% | 46,775,257 |
| 2019-08-19 | 2019-08-15 | 28.814 | 1,412,166 | +134,346 | 0.58% | 40,690,352 |
| 2019-08-16 | 2019-08-14 | 28.375 | 1,277,820 | +182,033 | 0.52% | 36,258,587 |
| 2019-08-15 | 2019-08-13 | 28.960 | 1,095,787 | -138,961 | 0.45% | 31,734,437 |
| 2019-08-14 | 2019-08-12 | 25.860 | 1,234,748 | +36,065 | 0.51% | 31,930,084 |
| 2019-08-12 | 2019-08-08 | 26.006 | 1,198,683 | -25,126 | 0.49% | 31,172,783 |
| 2019-08-09 | 2019-08-07 | 25.889 | 1,223,809 | -404,233 | 0.50% | 31,683,006 |
| 2019-08-08 | 2019-08-06 | 23.490 | 1,628,042 | +140,499 | 0.67% | 38,242,882 |
| 2019-08-07 | 2019-08-05 | 23.519 | 1,487,543 | -307,490 | 0.61% | 34,986,060 |
| 2019-08-06 | 2019-08-02 | 21.998 | 1,795,033 | +28,544 | 0.74% | 39,487,509 |
| 2019-08-05 | 2019-08-01 | 21.559 | 1,766,489 | -61,874 | 0.72% | 38,084,468 |
| 2019-08-02 | 2019-07-31 | 22.583 | 1,828,363 | +99,648 | 0.75% | 41,290,409 |
| 2019-08-01 | 2019-07-30 | 22.437 | 1,728,715 | -13,503 | 0.71% | 38,787,182 |
| 2019-07-31 | 2019-07-29 | 22.174 | 1,742,218 | +683 | 0.71% | 38,631,464 |
| 2019-07-30 | 2019-07-26 | 22.261 | 1,741,535 | -7,862 | 0.71% | 38,769,154 |
| 2019-07-29 | 2019-07-25 | 22.613 | 1,749,397 | +3,418 | 0.72% | 39,558,274 |
| 2019-07-26 | 2019-07-24 | 22.554 | 1,745,979 | +32,134 | 0.72% | 39,378,834 |
| 2019-07-24 | 2019-07-22 | 22.466 | 1,713,845 | +217,414 | 0.70% | 38,503,679 |
| 2019-07-23 | 2019-07-19 | 22.144 | 1,496,431 | +23,075 | 0.61% | 33,137,675 |
| 2019-07-22 | 2019-07-18 | 21.150 | 1,473,356 | +87,854 | 0.60% | 31,161,292 |
| 2019-07-19 | 2019-07-17 | 21.150 | 1,385,502 | -27,348 | 0.57% | 29,303,191 |
| 2019-07-18 | 2019-07-16 | 21.501 | 1,412,850 | +29,570 | 0.58% | 30,377,558 |
| 2019-07-17 | 2019-07-15 | 21.355 | 1,383,280 | +8,204 | 0.57% | 29,539,451 |
| 2019-07-16 | 2019-07-12 | 21.647 | 1,375,076 | +48,884 | 0.56% | 29,766,508 |
| 2019-07-15 | 2019-07-11 | 22.115 | 1,326,192 | +179,640 | 0.54% | 29,329,027 |
| 2019-07-12 | 2019-07-10 | 21.676 | 1,146,552 | +1,368 | 0.47% | 24,853,149 |
| 2019-07-11 | 2019-07-09 | 21.618 | 1,145,184 | +67,856 | 0.47% | 24,756,496 |
| 2019-07-10 | 2019-07-08 | 22.174 | 1,077,328 | -17,434 | 0.44% | 23,888,375 |
| 2019-07-09 | 2019-07-05 | 22.642 | 1,094,762 | +23,246 | 0.45% | 24,787,352 |
| 2019-07-08 | 2019-07-04 | 21.969 | 1,071,516 | +13,844 | 0.44% | 23,540,087 |
| 2019-07-05 | 2019-07-03 | 23.256 | 1,057,672 | +329,882 | 0.43% | 24,597,309 |
| 2019-07-04 | 2019-07-02 | 43.133 | 727,790 | -60,165 | 0.30% | 31,392,118 |
| 2019-07-03 | 2019-06-28 | 42.825 | 787,955 | +277,847 | 0.32% | 33,743,899 |
| 2019-07-02 | 2019-06-27 | 42.825 | 510,108 | -54,884 | 0.29% | 21,845,198 |
| 2019-06-28 | 2019-06-26 | 42.722 | 564,992 | +207,030 | 0.33% | 24,137,424 |
| 2019-06-27 | 2019-06-25 | 46.325 | 357,962 | -7,650 | 0.21% | 16,582,498 |
| 2019-06-26 | 2019-06-24 | 43.648 | 365,612 | -13,842 | 0.21% | 15,958,307 |
| 2019-06-25 | 2019-06-21 | 43.236 | 379,454 | +22,221 | 0.22% | 16,406,235 |
| 2019-06-24 | 2019-06-20 | 41.486 | 357,233 | +27,563 | 0.21% | 14,820,305 |
| 2019-06-21 | 2019-06-19 | 40.972 | 329,670 | -121 | 0.19% | 13,507,128 |
| 2019-06-20 | 2019-06-18 | 41.054 | 329,791 | +8,985 | 0.19% | 13,539,246 |
| 2019-06-19 | 2019-06-17 | 40.683 | 320,806 | -1,943 | 0.19% | 13,051,485 |
| 2019-06-18 | 2019-06-14 | 42.310 | 322,749 | +36,428 | 0.19% | 13,655,489 |
| 2019-06-17 | 2019-06-13 | 40.642 | 286,321 | +31,935 | 0.17% | 11,636,727 |
| 2019-06-14 | 2019-06-12 | 40.848 | 254,386 | -14,450 | 0.15% | 10,391,192 |
| 2019-06-11 | 2019-06-06 | 39.077 | 268,836 | +47,235 | 0.16% | 10,505,438 |
| 2019-06-10 | 2019-06-05 | 39.242 | 221,601 | -1,579 | 0.13% | 8,696,112 |
| 2019-06-06 | 2019-06-04 | 38.707 | 223,180 | +23,314 | 0.13% | 8,638,605 |
| 2019-06-05 | 2019-06-03 | 38.583 | 199,866 | +4,857 | 0.12% | 7,711,503 |
| 2019-06-04 | 2019-05-31 | 36.854 | 195,009 | +1,336 | 0.11% | 7,186,844 |
| 2019-06-03 | 2019-05-30 | 34.919 | 193,673 | +242 | 0.11% | 6,762,783 |
| 2019-05-30 | 2019-05-28 | 34.877 | 193,431 | +1,943 | 0.11% | 6,746,367 |
| 2019-05-28 | 2019-05-24 | 34.795 | 191,488 | +1,943 | 0.11% | 6,662,831 |
| 2019-05-20 | 2019-05-16 | 37.101 | 189,545 | -32,299 | 0.11% | 7,032,304 |
| 2019-05-17 | 2019-05-15 | 37.430 | 221,844 | -119,118 | 0.13% | 8,303,708 |
| 2019-05-16 | 2019-05-14 | 38.995 | 340,962 | +3,885 | 0.20% | 13,295,861 |
| 2019-05-15 | 2019-05-10 | 37.883 | 337,077 | -22,828 | 0.19% | 12,769,605 |
| 2019-05-14 | 2019-05-09 | 37.719 | 359,905 | +1,336 | 0.21% | 13,575,126 |
| 2019-05-10 | 2019-05-08 | 37.636 | 358,569 | +39,827 | 0.21% | 13,495,204 |
| 2019-05-08 | 2019-05-06 | 35.495 | 318,742 | +1,579 | 0.18% | 11,313,763 |
| 2019-04-29 | 2019-04-25 | 35.742 | 317,163 | +121 | 0.18% | 11,336,076 |
| 2019-04-25 | 2019-04-23 | 34.548 | 317,042 | +2,915 | 0.18% | 10,953,156 |
| 2019-04-17 | 2019-04-15 | 35.989 | 314,127 | -10,564 | 0.18% | 11,305,173 |
| 2019-04-16 | 2019-04-12 | 36.854 | 324,691 | +971 | 0.19% | 11,966,132 |
| 2019-04-15 | 2019-04-11 | 38.583 | 323,720 | +2,064 | 0.19% | 12,490,207 |
| 2019-04-12 | 2019-04-10 | 38.789 | 321,656 | -8,135 | 0.19% | 12,476,796 |
| 2019-04-11 | 2019-04-09 | 38.336 | 329,791 | +8,135 | 0.19% | 12,642,967 |
| 2019-04-10 | 2019-04-08 | 38.501 | 321,656 | -54,641 | 0.19% | 12,384,081 |
| 2019-04-09 | 2019-04-04 | 38.460 | 376,297 | +1,335 | 0.22% | 14,472,319 |
| 2019-04-08 | 2019-04-03 | 38.336 | 374,962 | +972 | 0.22% | 14,374,655 |
| 2019-04-04 | 2019-04-02 | 38.460 | 373,990 | +38,006 | 0.22% | 14,383,593 |
| 2019-04-03 | 2019-04-01 | 37.883 | 335,984 | -26,592 | 0.19% | 12,728,198 |
| 2019-04-02 | 2019-03-29 | 38.501 | 362,576 | -70,063 | 0.21% | 13,959,542 |
| 2019-04-01 | 2019-03-28 | 40.478 | 432,639 | -29,263 | 0.25% | 17,512,159 |
| 2019-03-29 | 2019-03-27 | 41.795 | 461,902 | -33,514 | 0.27% | 19,305,293 |
| 2019-03-28 | 2019-03-26 | 41.795 | 495,416 | -1,457 | 0.29% | 20,706,018 |
| 2019-03-27 | 2019-03-25 | 43.545 | 496,873 | +7,772 | 0.29% | 21,636,464 |
| 2019-03-26 | 2019-03-22 | 43.648 | 489,101 | +32,056 | 0.28% | 21,348,380 |
| 2019-03-25 | 2019-03-21 | 43.751 | 457,045 | +87,426 | 0.26% | 19,996,243 |
| 2019-03-22 | 2019-03-20 | 42.310 | 369,619 | +12,264 | 0.21% | 15,638,555 |
| 2019-03-21 | 2019-03-19 | 43.236 | 357,355 | +729 | 0.21% | 15,450,754 |
| 2019-03-20 | 2019-03-18 | 43.957 | 356,626 | -122 | 0.21% | 15,676,222 |
| 2019-03-19 | 2019-03-15 | 44.266 | 356,748 | -9,714 | 0.21% | 15,791,759 |
| 2019-03-18 | 2019-03-14 | 43.648 | 366,462 | -33,028 | 0.21% | 15,995,408 |
| 2019-03-15 | 2019-03-13 | 43.648 | 399,490 | +130,168 | 0.23% | 17,437,021 |
| 2019-03-13 | 2019-03-11 | 43.854 | 269,322 | -9,228 | 0.16% | 11,810,872 |
| 2019-03-12 | 2019-03-08 | 43.545 | 278,550 | +35,214 | 0.16% | 12,129,532 |
| 2019-03-11 | 2019-03-07 | 43.236 | 243,336 | +12,871 | 0.14% | 10,520,979 |
| 2019-03-07 | 2019-03-05 | 42.104 | 230,465 | -25,743 | 0.13% | 9,703,509 |
| 2019-03-06 | 2019-03-04 | 41.589 | 256,208 | -16,392 | 0.15% | 10,655,518 |
| 2019-03-05 | 2019-03-01 | 42.104 | 272,600 | +8,621 | 0.16% | 11,477,563 |
| 2019-03-04 | 2019-02-28 | 43.545 | 263,979 | +17,607 | 0.15% | 11,495,034 |
| 2019-03-01 | 2019-02-27 | 44.266 | 246,372 | +1,700 | 0.14% | 10,905,870 |
| 2019-02-28 | 2019-02-26 | 44.472 | 244,672 | +7,285 | 0.14% | 10,880,993 |
| 2019-02-27 | 2019-02-25 | 45.398 | 237,387 | +16,271 | 0.14% | 10,776,954 |
| 2019-02-26 | 2019-02-22 | 46.016 | 221,116 | -2,914 | 0.13% | 10,174,855 |
| 2019-02-25 | 2019-02-21 | 45.604 | 224,030 | +27,321 | 0.13% | 10,216,695 |
| 2019-02-22 | 2019-02-20 | 45.192 | 196,709 | -1,822 | 0.11% | 8,889,744 |
| 2019-02-21 | 2019-02-19 | 44.884 | 198,531 | -9,714 | 0.11% | 8,910,772 |
| 2019-02-20 | 2019-02-18 | 42.413 | 208,245 | +47,599 | 0.12% | 8,832,270 |
| 2019-02-19 | 2019-02-15 | 41.898 | 160,646 | -33,635 | 0.09% | 6,730,771 |
| 2019-02-18 | 2019-02-14 | 41.178 | 194,281 | -30,599 | 0.11% | 8,000,016 |
| 2019-02-15 | 2019-02-13 | 41.898 | 224,880 | -28,171 | 0.13% | 9,422,058 |
| 2019-02-12 | 2019-02-08 | 42.516 | 253,051 | -485 | 0.15% | 10,758,671 |
| 2019-02-11 | 2019-02-04 | 42.413 | 253,536 | -16,271 | 0.15% | 10,753,191 |
| 2019-02-08 | 2019-01-31 | 42.310 | 269,807 | +3,643 | 0.16% | 11,415,516 |
| 2019-02-01 | 2019-01-30 | 41.692 | 266,164 | +15,663 | 0.15% | 11,096,981 |
| 2019-01-31 | 2019-01-29 | 41.589 | 250,501 | +5,343 | 0.14% | 10,418,168 |
| 2019-01-30 | 2019-01-28 | 40.725 | 245,158 | -11,657 | 0.14% | 9,983,961 |
| 2019-01-29 | 2019-01-25 | 39.778 | 256,815 | -35,577 | 0.15% | 10,215,462 |
| 2019-01-25 | 2019-01-23 | 40.025 | 292,392 | +23,070 | 0.17% | 11,702,867 |
| 2019-01-24 | 2019-01-22 | 39.942 | 269,322 | +1,822 | 0.16% | 10,757,320 |
| 2019-01-23 | 2019-01-21 | 39.942 | 267,500 | -2,914 | 0.15% | 10,684,545 |
| 2019-01-22 | 2019-01-18 | 40.313 | 270,414 | -14,571 | 0.16% | 10,901,151 |
| 2019-01-21 | 2019-01-17 | 39.325 | 284,985 | -14,571 | 0.16% | 11,206,910 |
| 2019-01-18 | 2019-01-16 | 39.489 | 299,556 | +25,499 | 0.17% | 11,829,248 |
| 2019-01-17 | 2019-01-15 | 40.972 | 274,057 | +5,828 | 0.16% | 11,228,571 |
| 2019-01-16 | 2019-01-14 | 41.178 | 268,229 | +10,686 | 0.15% | 11,045,013 |
| 2019-01-15 | 2019-01-11 | 41.136 | 257,543 | +58,891 | 0.15% | 10,594,385 |
| 2019-01-14 | 2019-01-10 | 41.178 | 198,652 | +43,470 | 0.11% | 8,180,003 |
| 2019-01-11 | 2019-01-09 | 39.778 | 155,182 | -607 | 0.09% | 6,172,754 |
| 2019-01-10 | 2019-01-08 | 39.736 | 155,789 | -12,871 | 0.09% | 6,190,484 |
| 2019-01-09 | 2019-01-07 | 40.889 | 168,660 | -971 | 0.10% | 6,896,391 |
| 2019-01-08 | 2019-01-04 | 41.692 | 169,631 | -5,586 | 0.10% | 7,072,301 |
| 2019-01-07 | 2019-01-03 | 42.104 | 175,217 | -31,328 | 0.10% | 7,377,344 |
| 2019-01-04 | 2019-01-02 | 39.901 | 206,545 | +29,992 | 0.12% | 8,241,362 |
| 2019-01-03 | 2018-12-31 | 39.283 | 176,553 | -16,756 | 0.10% | 6,935,599 |
| 2018-12-28 | 2018-12-24 | 39.366 | 193,309 | +6,557 | 0.11% | 7,609,751 |
| 2018-12-27 | 2018-12-20 | 39.160 | 186,752 | -12,628 | 0.11% | 7,313,180 |
| 2018-12-21 | 2018-12-19 | 39.654 | 199,380 | +32,542 | 0.12% | 7,906,211 |
| 2018-12-20 | 2018-12-18 | 39.283 | 166,838 | +10,564 | 0.10% | 6,553,961 |
| 2018-12-18 | 2018-12-14 | 38.583 | 156,274 | +1,578 | 0.09% | 6,029,577 |
| 2018-12-17 | 2018-12-13 | 39.077 | 154,696 | -3,278 | 0.09% | 6,045,132 |
| 2018-12-14 | 2018-12-12 | 39.077 | 157,974 | +16,756 | 0.09% | 6,173,228 |
| 2018-12-13 | 2018-12-11 | 38.089 | 141,218 | -1,457 | 0.08% | 5,378,885 |
| 2018-12-12 | 2018-12-10 | 37.883 | 142,675 | -27,078 | 0.08% | 5,405,006 |
| 2018-12-11 | 2018-12-07 | 36.977 | 169,753 | +29,021 | 0.10% | 6,277,031 |
| 2018-12-10 | 2018-12-06 | 36.689 | 140,732 | -58,163 | 0.08% | 5,163,344 |
| 2018-12-07 | 2018-12-05 | 36.689 | 198,895 | +5,100 | 0.11% | 7,297,298 |
| 2018-12-06 | 2018-12-04 | 36.648 | 193,795 | +14,207 | 0.11% | 7,102,203 |
| 2018-12-05 | 2018-12-03 | 35.330 | 179,588 | -24,285 | 0.10% | 6,344,905 |
| 2018-12-04 | 2018-11-30 | 35.207 | 203,873 | +5,464 | 0.12% | 7,177,717 |
| 2018-12-03 | 2018-11-29 | 35.660 | 198,409 | +134,904 | 0.11% | 7,075,217 |
| 2018-11-30 | 2018-11-28 | 34.795 | 63,505 | -972 | 0.04% | 2,209,658 |
| 2018-11-27 | 2018-11-23 | 34.960 | 64,477 | -607 | 0.04% | 2,254,099 |
| 2018-11-26 | 2018-11-22 | 35.413 | 65,084 | -486 | 0.04% | 2,304,800 |
| 2018-11-23 | 2018-11-21 | 35.001 | 65,570 | +2,672 | 0.04% | 2,295,010 |
| 2018-11-22 | 2018-11-20 | 35.783 | 62,898 | -6,557 | 0.04% | 2,250,697 |
| 2018-11-21 | 2018-11-19 | 35.372 | 69,455 | +1,457 | 0.04% | 2,456,729 |
| 2018-11-19 | 2018-11-15 | 35.660 | 67,998 | -3,643 | 0.04% | 2,424,792 |
| 2018-11-15 | 2018-11-13 | 34.136 | 71,641 | -33,999 | 0.04% | 2,445,551 |
| 2018-11-14 | 2018-11-12 | 33.848 | 105,640 | -2,064 | 0.06% | 3,575,697 |
| 2018-11-13 | 2018-11-09 | 34.630 | 107,704 | +1,214 | 0.06% | 3,729,824 |
| 2018-11-12 | 2018-11-08 | 35.248 | 106,490 | -7,771 | 0.06% | 3,753,558 |
| 2018-11-09 | 2018-11-07 | 36.030 | 114,261 | -243 | 0.07% | 4,116,865 |
| 2018-11-08 | 2018-11-06 | 35.742 | 114,504 | -729 | 0.07% | 4,092,615 |
| 2018-11-07 | 2018-11-05 | 36.195 | 115,233 | -40,070 | 0.07% | 4,170,866 |
| 2018-11-06 | 2018-11-02 | 36.854 | 155,303 | -9,714 | 0.09% | 5,723,522 |
| 2018-11-05 | 2018-11-01 | 35.907 | 165,017 | +6,800 | 0.10% | 5,925,236 |
| 2018-11-02 | 2018-10-31 | 35.042 | 158,217 | -2,550 | 0.09% | 5,544,255 |
| 2018-11-01 | 2018-10-30 | 35.783 | 160,767 | -38,249 | 0.09% | 5,752,772 |
| 2018-10-31 | 2018-10-29 | 37.101 | 199,016 | -2,186 | 0.11% | 7,383,687 |
| 2018-10-30 | 2018-10-26 | 34.960 | 201,202 | +1,943 | 0.12% | 7,033,970 |
| 2018-10-29 | 2018-10-25 | 34.960 | 199,259 | +25,985 | 0.11% | 6,966,043 |
| 2018-10-26 | 2018-10-24 | 33.971 | 173,274 | +13,721 | 0.10% | 5,886,374 |
| 2018-10-25 | 2018-10-23 | 33.436 | 159,553 | +6,314 | 0.10% | 5,334,841 |
| 2018-10-23 | 2018-10-19 | 31.583 | 153,239 | -15,299 | 0.10% | 4,839,775 |
| 2018-10-19 | 2018-10-16 | 31.666 | 168,538 | +16,392 | 0.11% | 5,336,846 |
| 2018-10-18 | 2018-10-15 | 31.501 | 152,146 | -1,457 | 0.10% | 4,792,725 |
| 2018-10-16 | 2018-10-12 | 31.501 | 153,603 | -17,243 | 0.10% | 4,838,621 |
| 2018-10-15 | 2018-10-11 | 31.460 | 170,846 | +23,436 | 0.11% | 5,374,755 |
| 2018-10-12 | 2018-10-10 | 31.089 | 147,410 | +63,626 | 0.09% | 4,582,837 |
| 2018-10-11 | 2018-10-09 | 30.389 | 83,784 | +17,971 | 0.05% | 2,546,115 |
| 2018-10-10 | 2018-10-08 | 29.730 | 65,813 | -46,020 | 0.04% | 1,956,633 |
| 2018-10-09 | 2018-10-05 | 29.730 | 111,833 | +1,822 | 0.07% | 3,324,816 |
| 2018-10-05 | 2018-10-03 | 31.871 | 110,011 | +19,428 | 0.07% | 3,506,207 |
| 2018-10-04 | 2018-10-02 | 30.677 | 90,583 | +2,064 | 0.06% | 2,778,840 |
| 2018-10-03 | 2018-09-28 | 30.265 | 88,519 | 0.06% | 2,679,072 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy