History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 923,751 | +0 | 0.09% | 36,118,664 |
| 2025-10-13 | 2025-10-09 | 42.060 | 923,751 | +0 | 0.09% | 38,852,967 |
| 2025-10-10 | 2025-10-08 | 42.700 | 923,751 | +0 | 0.09% | 39,444,168 |
| 2025-10-09 | 2025-10-06 | 39.680 | 923,751 | +0 | 0.09% | 36,654,440 |
| 2025-10-08 | 2025-10-03 | 37.700 | 923,751 | +1,000 | 0.09% | 34,825,413 |
| 2025-10-06 | 2025-10-02 | 38.140 | 922,751 | +19,000 | 0.09% | 35,193,723 |
| 2025-10-03 | 2025-09-30 | 36.940 | 903,751 | +250 | 0.09% | 33,384,562 |
| 2025-10-02 | 2025-09-29 | 37.532 | 903,501 | -18,500 | 0.09% | 33,910,473 |
| 2025-09-30 | 2025-09-26 | 36.025 | 922,001 | +4,724 | 0.09% | 33,214,696 |
| 2025-09-29 | 2025-09-25 | 36.226 | 917,277 | +227,329 | 0.09% | 33,228,916 |
| 2025-09-26 | 2025-09-24 | 37.814 | 689,948 | +319,630 | 0.07% | 26,089,517 |
| 2025-09-25 | 2025-09-23 | 39.020 | 370,318 | +85,560 | 0.04% | 14,449,780 |
| 2025-09-24 | 2025-09-22 | 38.457 | 284,758 | -1,244 | 0.03% | 10,950,950 |
| 2025-09-23 | 2025-09-19 | 35.864 | 286,002 | -498 | 0.03% | 10,257,105 |
| 2025-09-22 | 2025-09-18 | 33.793 | 286,500 | -60,687 | 0.03% | 9,681,736 |
| 2025-09-19 | 2025-09-17 | 34.758 | 347,187 | -38,054 | 0.04% | 12,067,556 |
| 2025-09-18 | 2025-09-16 | 36.025 | 385,241 | -1,492 | 0.04% | 13,878,144 |
| 2025-09-17 | 2025-09-15 | 35.241 | 386,733 | -37,806 | 0.04% | 13,628,688 |
| 2025-09-16 | 2025-09-12 | 34.698 | 424,539 | -38,800 | 0.04% | 14,730,560 |
| 2025-09-15 | 2025-09-11 | 34.316 | 463,339 | +14,923 | 0.05% | 15,899,859 |
| 2025-09-12 | 2025-09-10 | 34.296 | 448,416 | +104,462 | 0.05% | 15,378,749 |
| 2025-09-11 | 2025-09-09 | 35.623 | 343,954 | -26,861 | 0.03% | 12,252,507 |
| 2025-09-10 | 2025-09-08 | 33.230 | 370,815 | +89,539 | 0.04% | 12,322,279 |
| 2025-09-09 | 2025-09-05 | 32.989 | 281,276 | -498 | 0.03% | 9,279,021 |
| 2025-09-08 | 2025-09-04 | 31.160 | 281,774 | +995 | 0.03% | 8,779,980 |
| 2025-09-05 | 2025-09-03 | 31.682 | 280,779 | -1,990 | 0.03% | 8,895,733 |
| 2025-09-04 | 2025-09-02 | 31.039 | 282,769 | -112,421 | 0.03% | 8,776,876 |
| 2025-09-03 | 2025-09-01 | 31.562 | 395,190 | -50,738 | 0.05% | 12,472,873 |
| 2025-09-02 | 2025-08-29 | 29.511 | 445,928 | -498 | 0.05% | 13,159,873 |
| 2025-08-29 | 2025-08-27 | 28.808 | 446,426 | +249 | 0.05% | 12,860,462 |
| 2025-08-28 | 2025-08-26 | 29.069 | 446,177 | -995 | 0.05% | 12,969,892 |
| 2025-08-27 | 2025-08-25 | 27.823 | 447,172 | +9,949 | 0.05% | 12,441,467 |
| 2025-08-21 | 2025-08-19 | 26.536 | 437,223 | +995 | 0.05% | 11,602,132 |
| 2025-08-20 | 2025-08-18 | 27.360 | 436,228 | -48,749 | 0.05% | 11,935,278 |
| 2025-08-18 | 2025-08-14 | 27.823 | 484,977 | +1,243 | 0.06% | 13,493,298 |
| 2025-08-13 | 2025-08-11 | 27.561 | 483,734 | -47,256 | 0.06% | 13,332,296 |
| 2025-08-11 | 2025-08-07 | 29.089 | 530,990 | +4,724 | 0.06% | 15,445,990 |
| 2025-08-08 | 2025-08-06 | 28.385 | 526,266 | -1,492 | 0.06% | 14,938,290 |
| 2025-08-07 | 2025-08-05 | 27.300 | 527,758 | +1,990 | 0.06% | 14,407,727 |
| 2025-08-06 | 2025-08-04 | 27.039 | 525,768 | -2,239 | 0.06% | 14,215,997 |
| 2025-08-04 | 2025-07-31 | 24.475 | 528,007 | -995 | 0.06% | 12,923,184 |
| 2025-07-31 | 2025-07-29 | 25.631 | 529,002 | +192,261 | 0.06% | 13,559,023 |
| 2025-07-28 | 2025-07-24 | 26.536 | 336,741 | +1,244 | 0.04% | 8,935,746 |
| 2025-07-25 | 2025-07-23 | 27.692 | 335,497 | +80,585 | 0.04% | 9,290,544 |
| 2025-07-23 | 2025-07-21 | 27.340 | 254,912 | -1,244 | 0.03% | 6,969,315 |
| 2025-07-21 | 2025-07-17 | 25.782 | 256,156 | +50,739 | 0.03% | 6,604,239 |
| 2025-07-14 | 2025-07-10 | 25.832 | 205,417 | +746 | 0.02% | 5,306,405 |
| 2025-07-11 | 2025-07-09 | 26.536 | 204,671 | -5,571 | 0.02% | 5,431,142 |
| 2025-07-10 | 2025-07-08 | 27.089 | 210,242 | +1,243 | 0.02% | 5,695,202 |
| 2025-07-09 | 2025-07-07 | 26.938 | 208,999 | -198,726 | 0.02% | 5,630,019 |
| 2025-07-08 | 2025-07-04 | 28.647 | 407,725 | -995 | 0.05% | 11,680,007 |
| 2025-07-07 | 2025-07-03 | 28.747 | 408,720 | -48,749 | 0.05% | 11,749,593 |
| 2025-07-02 | 2025-06-27 | 28.044 | 457,469 | -4,477 | 0.05% | 12,829,117 |
| 2025-06-30 | 2025-06-26 | 28.798 | 461,946 | +324,330 | 0.05% | 13,302,912 |
| 2025-06-27 | 2025-06-25 | 26.988 | 137,616 | -199 | 0.02% | 3,714,019 |
| 2025-06-26 | 2025-06-24 | 26.435 | 137,815 | -6,964 | 0.02% | 3,643,201 |
| 2025-06-25 | 2025-06-23 | 26.938 | 144,779 | +1,989 | 0.02% | 3,900,060 |
| 2025-06-24 | 2025-06-20 | 27.089 | 142,790 | -49,445 | 0.02% | 3,868,009 |
| 2025-06-23 | 2025-06-19 | 27.541 | 192,235 | -497 | 0.02% | 5,294,365 |
| 2025-06-20 | 2025-06-18 | 27.290 | 192,732 | -1,990 | 0.02% | 5,259,622 |
| 2025-06-19 | 2025-06-17 | 26.398 | 194,722 | -2,487 | 0.02% | 5,140,273 |
| 2025-06-18 | 2025-06-16 | 26.196 | 197,209 | +1,222 | 0.02% | 5,166,033 |
| 2025-06-17 | 2025-06-13 | 26.853 | 195,987 | -1,978 | 0.02% | 5,262,867 |
| 2025-06-13 | 2025-06-11 | 24.679 | 197,965 | +29,662 | 0.02% | 4,885,499 |
| 2025-06-11 | 2025-06-09 | 24.325 | 168,303 | +988 | 0.02% | 4,093,903 |
| 2025-06-10 | 2025-06-06 | 25.336 | 167,315 | +989 | 0.02% | 4,239,096 |
| 2025-06-09 | 2025-06-05 | 25.134 | 166,326 | +2,966 | 0.02% | 4,180,394 |
| 2025-06-05 | 2025-06-03 | 25.285 | 163,360 | -2,224 | 0.02% | 4,130,631 |
| 2025-06-04 | 2025-06-02 | 25.488 | 165,584 | +62,288 | 0.02% | 4,220,361 |
| 2025-05-29 | 2025-05-27 | 24.830 | 103,296 | -5,932 | 0.01% | 2,564,872 |
| 2025-05-28 | 2025-05-26 | 25.437 | 109,228 | -18,785 | 0.01% | 2,778,450 |
| 2025-05-27 | 2025-05-23 | 25.538 | 128,013 | +11,864 | 0.02% | 3,269,235 |
| 2025-05-26 | 2025-05-22 | 25.437 | 116,149 | +11,370 | 0.01% | 2,954,501 |
| 2025-05-23 | 2025-05-21 | 25.488 | 104,779 | +1,483 | 0.01% | 2,670,579 |
| 2025-05-22 | 2025-05-20 | 23.819 | 103,296 | -494 | 0.01% | 2,460,396 |
| 2025-05-20 | 2025-05-16 | 23.111 | 103,790 | -16,808 | 0.01% | 2,398,680 |
| 2025-05-19 | 2025-05-15 | 22.706 | 120,598 | +16,808 | 0.01% | 2,738,338 |
| 2025-05-15 | 2025-05-13 | 23.414 | 103,790 | -1,977 | 0.01% | 2,430,173 |
| 2025-05-14 | 2025-05-12 | 22.352 | 105,767 | -57,840 | 0.01% | 2,364,140 |
| 2025-05-12 | 2025-05-08 | 23.920 | 163,607 | +54,379 | 0.02% | 3,913,485 |
| 2025-05-09 | 2025-05-07 | 24.527 | 109,228 | -1,483 | 0.01% | 2,679,023 |
| 2025-05-06 | 2025-04-30 | 23.060 | 110,711 | -84,040 | 0.01% | 2,553,032 |
| 2025-05-02 | 2025-04-29 | 23.515 | 194,751 | -1,483 | 0.02% | 4,579,661 |
| 2025-04-29 | 2025-04-25 | 23.212 | 196,234 | -3,461 | 0.02% | 4,554,992 |
| 2025-04-28 | 2025-04-24 | 23.617 | 199,695 | -2,224 | 0.02% | 4,716,119 |
| 2025-04-25 | 2025-04-23 | 23.263 | 201,919 | +5,685 | 0.02% | 4,697,163 |
| 2025-04-24 | 2025-04-22 | 25.993 | 196,234 | +1,977 | 0.02% | 5,100,797 |
| 2025-04-23 | 2025-04-17 | 24.223 | 194,257 | -14,583 | 0.02% | 4,705,577 |
| 2025-04-22 | 2025-04-16 | 24.830 | 208,840 | -6,921 | 0.02% | 5,185,562 |
| 2025-04-17 | 2025-04-15 | 23.111 | 215,761 | +494 | 0.03% | 4,986,431 |
| 2025-04-16 | 2025-04-14 | 22.555 | 215,267 | -4,202 | 0.03% | 4,855,265 |
| 2025-04-15 | 2025-04-11 | 20.532 | 219,469 | +989 | 0.03% | 4,506,090 |
| 2025-04-11 | 2025-04-09 | 18.286 | 218,480 | +19,774 | 0.03% | 3,995,221 |
| 2025-04-10 | 2025-04-08 | 17.801 | 198,706 | +989 | 0.02% | 3,537,157 |
| 2025-04-07 | 2025-04-02 | 18.408 | 197,717 | +988 | 0.02% | 3,639,536 |
| 2025-04-03 | 2025-04-01 | 18.691 | 196,729 | -187,855 | 0.02% | 3,677,062 |
| 2025-04-02 | 2025-03-31 | 18.711 | 384,584 | -989 | 0.05% | 7,196,040 |
| 2025-04-01 | 2025-03-28 | 18.630 | 385,573 | -59,817 | 0.05% | 7,183,348 |
| 2025-03-27 | 2025-03-25 | 17.821 | 445,390 | -247 | 0.05% | 7,937,377 |
| 2025-03-25 | 2025-03-21 | 17.680 | 445,637 | -20,763 | 0.05% | 7,878,677 |
| 2025-03-21 | 2025-03-19 | 18.610 | 466,400 | +75,142 | 0.05% | 8,679,746 |
| 2025-03-20 | 2025-03-18 | 18.266 | 391,258 | -64,513 | 0.05% | 7,146,800 |
| 2025-03-18 | 2025-03-14 | 16.790 | 455,771 | +69,210 | 0.05% | 7,652,184 |
| 2025-03-17 | 2025-03-13 | 15.920 | 386,561 | +24,717 | 0.05% | 6,153,942 |
| 2025-03-14 | 2025-03-12 | 15.980 | 361,844 | -9,887 | 0.04% | 5,782,413 |
| 2025-03-06 | 2025-03-04 | 15.414 | 371,731 | -494 | 0.04% | 5,729,865 |
| 2025-03-03 | 2025-02-27 | 15.009 | 372,225 | +494 | 0.04% | 5,586,890 |
| 2025-02-28 | 2025-02-26 | 15.616 | 371,731 | +1,483 | 0.04% | 5,805,060 |
| 2025-02-27 | 2025-02-25 | 15.697 | 370,248 | +78,109 | 0.04% | 5,811,859 |
| 2025-02-26 | 2025-02-24 | 15.940 | 292,139 | +988 | 0.03% | 4,656,680 |
| 2025-02-25 | 2025-02-21 | 15.980 | 291,151 | +1,978 | 0.03% | 4,652,710 |
| 2025-02-24 | 2025-02-20 | 16.162 | 289,173 | -4,449 | 0.03% | 4,673,747 |
| 2025-02-21 | 2025-02-19 | 15.758 | 293,622 | -1,978 | 0.03% | 4,626,864 |
| 2025-02-20 | 2025-02-18 | 15.758 | 295,600 | -77,119 | 0.03% | 4,658,033 |
| 2025-02-19 | 2025-02-17 | 15.434 | 372,719 | -2,571 | 0.04% | 5,752,634 |
| 2025-02-18 | 2025-02-14 | 16.162 | 375,290 | -67,232 | 0.04% | 6,065,609 |
| 2025-02-14 | 2025-02-12 | 15.960 | 442,522 | +1,977 | 0.05% | 7,062,728 |
| 2025-02-13 | 2025-02-11 | 16.264 | 440,545 | +123,342 | 0.05% | 7,164,848 |
| 2025-02-12 | 2025-02-10 | 16.527 | 317,203 | +1,977 | 0.04% | 5,242,277 |
| 2025-02-11 | 2025-02-07 | 16.082 | 315,226 | -2,966 | 0.04% | 5,069,321 |
| 2025-02-10 | 2025-02-06 | 16.183 | 318,192 | +33,616 | 0.04% | 5,149,201 |
| 2025-02-07 | 2025-02-05 | 16.001 | 284,576 | +44,245 | 0.03% | 4,553,396 |
| 2025-02-06 | 2025-02-04 | 14.504 | 240,331 | -11,864 | 0.03% | 3,485,697 |
| 2025-02-05 | 2025-02-03 | 14.544 | 252,195 | +11,864 | 0.03% | 3,667,972 |
| 2025-02-04 | 2025-01-28 | 13.492 | 240,331 | +989 | 0.03% | 3,242,622 |
| 2025-01-27 | 2025-01-23 | 14.342 | 239,342 | +2,472 | 0.03% | 3,432,620 |
| 2025-01-16 | 2025-01-14 | 14.403 | 236,870 | +17,302 | 0.03% | 3,411,542 |
| 2025-01-08 | 2025-01-06 | 13.695 | 219,568 | -19,774 | 0.03% | 3,006,896 |
| 2025-01-06 | 2025-01-02 | 13.593 | 239,342 | -10,876 | 0.03% | 3,253,485 |
| 2025-01-03 | 2024-12-31 | 12.703 | 250,218 | -989 | 0.03% | 3,178,622 |
| 2025-01-02 | 2024-12-27 | 12.845 | 251,207 | +989 | 0.03% | 3,226,756 |
| 2024-12-20 | 2024-12-18 | 12.906 | 250,218 | +39,548 | 0.03% | 3,229,237 |
| 2024-12-19 | 2024-12-17 | 12.805 | 210,670 | +248 | 0.02% | 2,697,535 |
| 2024-12-17 | 2024-12-13 | 13.695 | 210,422 | +93,927 | 0.02% | 2,881,645 |
| 2024-12-12 | 2024-12-10 | 13.452 | 116,495 | -6,921 | 0.01% | 1,567,074 |
| 2024-12-09 | 2024-12-05 | 13.351 | 123,416 | +1,483 | 0.01% | 1,647,692 |
| 2024-12-05 | 2024-12-03 | 13.634 | 121,933 | +247 | 0.01% | 1,662,424 |
| 2024-12-03 | 2024-11-29 | 13.917 | 121,686 | -39,548 | 0.01% | 1,693,518 |
| 2024-12-02 | 2024-11-28 | 13.533 | 161,234 | +6,921 | 0.02% | 2,181,943 |
| 2024-11-29 | 2024-11-27 | 13.897 | 154,313 | -989 | 0.02% | 2,144,470 |
| 2024-11-27 | 2024-11-25 | 13.735 | 155,302 | -988 | 0.02% | 2,133,082 |
| 2024-11-20 | 2024-11-18 | 13.573 | 156,290 | +1,977 | 0.02% | 2,121,360 |
| 2024-11-19 | 2024-11-15 | 13.614 | 154,313 | +1,977 | 0.02% | 2,100,769 |
| 2024-11-18 | 2024-11-14 | 13.371 | 152,336 | +989 | 0.02% | 2,036,876 |
| 2024-11-14 | 2024-11-12 | 13.755 | 151,347 | -494 | 0.02% | 2,081,821 |
| 2024-11-11 | 2024-11-07 | 14.929 | 151,841 | +2,966 | 0.02% | 2,266,763 |
| 2024-11-08 | 2024-11-06 | 15.191 | 148,875 | +989 | 0.02% | 2,261,634 |
| 2024-11-04 | 2024-10-31 | 15.616 | 147,886 | +6,921 | 0.02% | 2,309,431 |
| 2024-11-01 | 2024-10-30 | 16.041 | 140,965 | +12,606 | 0.02% | 2,261,232 |
| 2024-10-31 | 2024-10-29 | 16.082 | 128,359 | +5,932 | 0.02% | 2,064,211 |
| 2024-10-30 | 2024-10-28 | 16.769 | 122,427 | +989 | 0.01% | 2,053,016 |
| 2024-10-24 | 2024-10-22 | 18.010 | 121,438 | +592 | 0.01% | 2,187,123 |
| 2024-10-15 | 2024-10-10 | 16.506 | 120,846 | +8,855 | 0.01% | 1,994,680 |
| 2024-10-14 | 2024-10-09 | 16.608 | 111,991 | -246 | 0.01% | 1,859,902 |
| 2024-10-09 | 2024-10-07 | 18.417 | 112,237 | +10,085 | 0.01% | 2,067,041 |
| 2024-10-07 | 2024-10-03 | 18.071 | 102,152 | -32,468 | 0.01% | 1,846,008 |
| 2024-10-04 | 2024-10-02 | 18.437 | 134,620 | +29,516 | 0.02% | 2,482,000 |
| 2024-10-02 | 2024-09-27 | 17.624 | 105,104 | +9,347 | 0.01% | 1,852,351 |
| 2024-09-30 | 2024-09-26 | 17.461 | 95,757 | +246 | 0.01% | 1,672,047 |
| 2024-09-27 | 2024-09-25 | 17.400 | 95,511 | -24,597 | 0.01% | 1,661,927 |
| 2024-09-24 | 2024-09-20 | 16.709 | 120,108 | -6,887 | 0.01% | 2,006,913 |
| 2024-09-23 | 2024-09-19 | 16.079 | 126,995 | +39,601 | 0.02% | 2,041,963 |
| 2024-09-17 | 2024-09-13 | 15.449 | 87,394 | -8,855 | 0.01% | 1,350,144 |
| 2024-09-13 | 2024-09-11 | 14.555 | 96,249 | -2,459 | 0.01% | 1,400,858 |
| 2024-09-12 | 2024-09-10 | 14.026 | 98,708 | +6,395 | 0.01% | 1,384,479 |
| 2024-09-11 | 2024-09-09 | 14.006 | 92,313 | -19,432 | 0.01% | 1,292,906 |
| 2024-09-10 | 2024-09-05 | 14.656 | 111,745 | +14,512 | 0.01% | 1,637,752 |
| 2024-09-09 | 2024-09-04 | 14.433 | 97,233 | -88,057 | 0.01% | 1,403,320 |
| 2024-09-05 | 2024-09-03 | 14.717 | 185,290 | +75,513 | 0.02% | 2,726,939 |
| 2024-09-04 | 2024-09-02 | 14.941 | 109,777 | -246 | 0.01% | 1,640,150 |
| 2024-09-03 | 2024-08-30 | 15.327 | 110,023 | +5,411 | 0.01% | 1,686,319 |
| 2024-09-02 | 2024-08-29 | 15.794 | 104,612 | +1,230 | 0.01% | 1,652,294 |
| 2024-08-30 | 2024-08-28 | 16.160 | 103,382 | +1,722 | 0.01% | 1,670,694 |
| 2024-08-28 | 2024-08-26 | 17.156 | 101,660 | +246 | 0.01% | 1,744,124 |
| 2024-08-26 | 2024-08-22 | 17.116 | 101,414 | +246 | 0.01% | 1,735,781 |
| 2024-08-21 | 2024-08-19 | 16.709 | 101,168 | -1,968 | 0.01% | 1,690,440 |
| 2024-08-14 | 2024-08-12 | 16.140 | 103,136 | +5,903 | 0.01% | 1,664,622 |
| 2024-08-07 | 2024-08-05 | 16.526 | 97,233 | +1,968 | 0.01% | 1,606,901 |
| 2024-08-05 | 2024-08-01 | 16.811 | 95,265 | -1,968 | 0.01% | 1,601,488 |
| 2024-07-30 | 2024-07-26 | 16.120 | 97,233 | -22,629 | 0.01% | 1,567,371 |
| 2024-07-29 | 2024-07-25 | 16.120 | 119,862 | +7,379 | 0.01% | 1,932,144 |
| 2024-07-25 | 2024-07-23 | 16.872 | 112,483 | -4,919 | 0.01% | 1,897,797 |
| 2024-07-19 | 2024-07-17 | 18.112 | 117,402 | -1,722 | 0.01% | 2,126,366 |
| 2024-07-18 | 2024-07-16 | 17.949 | 119,124 | +984 | 0.01% | 2,138,183 |
| 2024-07-17 | 2024-07-15 | 17.197 | 118,140 | +246 | 0.01% | 2,031,665 |
| 2024-07-16 | 2024-07-12 | 16.811 | 117,894 | +3,443 | 0.01% | 1,981,901 |
| 2024-07-09 | 2024-07-05 | 17.197 | 114,451 | -9,839 | 0.01% | 1,968,225 |
| 2024-07-08 | 2024-07-04 | 16.486 | 124,290 | +10,823 | 0.01% | 2,049,000 |
| 2024-07-03 | 2024-06-28 | 15.794 | 113,467 | -984 | 0.01% | 1,792,154 |
| 2024-07-02 | 2024-06-27 | 15.612 | 114,451 | +1,968 | 0.01% | 1,786,758 |
| 2024-06-19 | 2024-06-17 | 16.099 | 112,483 | +4,920 | 0.01% | 1,810,910 |
| 2024-06-17 | 2024-06-13 | 16.303 | 107,563 | -24,352 | 0.01% | 1,753,566 |
| 2024-06-13 | 2024-06-11 | 16.641 | 131,915 | +31,448 | 0.02% | 2,195,206 |
| 2024-06-12 | 2024-06-07 | 18.221 | 100,467 | -1,949 | 0.01% | 1,830,614 |
| 2024-06-11 | 2024-06-06 | 17.626 | 102,416 | +11,209 | 0.01% | 1,805,183 |
| 2024-06-07 | 2024-06-05 | 17.134 | 91,207 | +974 | 0.01% | 1,562,698 |
| 2024-06-05 | 2024-06-03 | 17.195 | 90,233 | -974 | 0.01% | 1,551,564 |
| 2024-06-03 | 2024-05-30 | 17.564 | 91,207 | +974 | 0.01% | 1,601,999 |
| 2024-05-31 | 2024-05-29 | 18.016 | 90,233 | +7,798 | 0.01% | 1,625,624 |
| 2024-05-27 | 2024-05-23 | 17.400 | 82,435 | -38,501 | 0.01% | 1,434,392 |
| 2024-05-24 | 2024-05-22 | 17.954 | 120,936 | +488 | 0.01% | 2,171,321 |
| 2024-05-23 | 2024-05-21 | 18.365 | 120,448 | +38,013 | 0.01% | 2,211,989 |
| 2024-05-22 | 2024-05-20 | 19.842 | 82,435 | +5,117 | 0.01% | 1,635,680 |
| 2024-05-21 | 2024-05-17 | 19.042 | 77,318 | -1,462 | 0.01% | 1,472,275 |
| 2024-05-20 | 2024-05-16 | 19.268 | 78,780 | -1,736,423 | 0.01% | 1,517,895 |
| 2024-05-17 | 2024-05-14 | 19.042 | 1,815,203 | +1,715,223 | 0.22% | 34,564,755 |
| 2024-05-16 | 2024-05-13 | 19.001 | 99,980 | -1,462 | 0.01% | 1,899,697 |
| 2024-05-14 | 2024-05-10 | 19.103 | 101,442 | +2,924 | 0.01% | 1,937,884 |
| 2024-05-09 | 2024-05-07 | 18.365 | 98,518 | -2,924 | 0.01% | 1,809,251 |
| 2024-05-08 | 2024-05-06 | 17.913 | 101,442 | -8,528 | 0.01% | 1,817,157 |
| 2024-05-06 | 2024-05-02 | 17.216 | 109,970 | +6,823 | 0.01% | 1,893,200 |
| 2024-05-02 | 2024-04-29 | 17.523 | 103,147 | -975 | 0.01% | 1,807,485 |
| 2024-04-30 | 2024-04-26 | 18.221 | 104,122 | -1,462 | 0.01% | 1,897,212 |
| 2024-04-26 | 2024-04-24 | 17.462 | 105,584 | -21,443 | 0.01% | 1,843,690 |
| 2024-04-25 | 2024-04-23 | 16.826 | 127,027 | -32,653 | 0.02% | 2,137,323 |
| 2024-04-24 | 2024-04-22 | 17.277 | 159,680 | +23,393 | 0.02% | 2,758,817 |
| 2024-04-22 | 2024-04-18 | 18.590 | 136,287 | -4,874 | 0.02% | 2,533,628 |
| 2024-04-19 | 2024-04-17 | 18.631 | 141,161 | -14,864 | 0.02% | 2,630,031 |
| 2024-04-18 | 2024-04-16 | 18.837 | 156,025 | +4,143 | 0.02% | 2,938,984 |
| 2024-04-17 | 2024-04-15 | 19.185 | 151,882 | +19,494 | 0.02% | 2,913,924 |
| 2024-04-16 | 2024-04-12 | 20.170 | 132,388 | -41,669 | 0.02% | 2,670,315 |
| 2024-04-15 | 2024-04-11 | 19.411 | 174,057 | -9,990 | 0.02% | 3,378,648 |
| 2024-04-12 | 2024-04-10 | 19.432 | 184,047 | -7,798 | 0.02% | 3,576,342 |
| 2024-04-11 | 2024-04-09 | 19.616 | 191,845 | +10,722 | 0.02% | 3,763,299 |
| 2024-04-10 | 2024-04-08 | 19.185 | 181,123 | -10,965 | 0.02% | 3,474,926 |
| 2024-04-08 | 2024-04-03 | 18.139 | 192,088 | -9,747 | 0.02% | 3,484,278 |
| 2024-04-05 | 2024-04-02 | 17.729 | 201,835 | -10,722 | 0.02% | 3,578,249 |
| 2024-04-03 | 2024-03-28 | 16.292 | 212,557 | -38,988 | 0.03% | 3,463,030 |
| 2024-04-02 | 2024-03-27 | 15.636 | 251,545 | +19,494 | 0.03% | 3,933,064 |
| 2024-03-27 | 2024-03-25 | 15.943 | 232,051 | -975 | 0.03% | 3,699,685 |
| 2024-03-26 | 2024-03-22 | 15.656 | 233,026 | +19,494 | 0.03% | 3,648,289 |
| 2024-03-25 | 2024-03-21 | 16.190 | 213,532 | -38,988 | 0.03% | 3,457,007 |
| 2024-03-21 | 2024-03-19 | 15.307 | 252,520 | -974 | 0.03% | 3,865,404 |
| 2024-03-20 | 2024-03-18 | 15.225 | 253,494 | -975 | 0.03% | 3,859,508 |
| 2024-03-19 | 2024-03-15 | 15.779 | 254,469 | +9,747 | 0.03% | 4,015,333 |
| 2024-03-15 | 2024-03-13 | 15.430 | 244,722 | -11,696 | 0.03% | 3,776,167 |
| 2024-03-14 | 2024-03-12 | 15.164 | 256,418 | -13,646 | 0.03% | 3,888,242 |
| 2024-03-13 | 2024-03-11 | 15.656 | 270,064 | -244 | 0.03% | 4,228,161 |
| 2024-03-12 | 2024-03-08 | 15.143 | 270,308 | -9,747 | 0.03% | 4,093,319 |
| 2024-03-11 | 2024-03-07 | 14.835 | 280,055 | +19,494 | 0.03% | 4,154,722 |
| 2024-03-08 | 2024-03-06 | 14.466 | 260,561 | -19,494 | 0.03% | 3,769,284 |
| 2024-03-06 | 2024-03-04 | 13.830 | 280,055 | +24,368 | 0.03% | 3,873,143 |
| 2024-03-05 | 2024-03-01 | 13.317 | 255,687 | -77,976 | 0.03% | 3,404,973 |
| 2024-03-01 | 2024-02-28 | 12.742 | 333,663 | +9,747 | 0.04% | 4,251,674 |
| 2024-02-29 | 2024-02-27 | 12.845 | 323,916 | +5,848 | 0.04% | 4,160,706 |
| 2024-02-28 | 2024-02-26 | 12.763 | 318,068 | +63,355 | 0.04% | 4,059,482 |
| 2024-02-27 | 2024-02-23 | 12.989 | 254,713 | -2,436 | 0.03% | 3,308,378 |
| 2024-02-26 | 2024-02-22 | 12.824 | 257,149 | +9,746 | 0.03% | 3,297,806 |
| 2024-02-23 | 2024-02-21 | 12.455 | 247,403 | -84,554 | 0.03% | 3,081,442 |
| 2024-02-22 | 2024-02-20 | 12.024 | 331,957 | +77,975 | 0.04% | 3,991,533 |
| 2024-02-21 | 2024-02-19 | 12.004 | 253,982 | -9,990 | 0.03% | 3,048,731 |
| 2024-02-20 | 2024-02-16 | 11.716 | 263,972 | +2,924 | 0.03% | 3,092,817 |
| 2024-02-19 | 2024-02-15 | 11.368 | 261,048 | +13,889 | 0.03% | 2,967,498 |
| 2024-02-14 | 2024-02-07 | 12.209 | 247,159 | +1,950 | 0.03% | 3,017,545 |
| 2024-02-08 | 2024-02-06 | 12.250 | 245,209 | -12,671 | 0.03% | 3,003,800 |
| 2024-02-07 | 2024-02-05 | 11.737 | 257,880 | +6,335 | 0.03% | 3,026,732 |
| 2024-02-06 | 2024-02-02 | 12.045 | 251,545 | -9,747 | 0.03% | 3,029,801 |
| 2024-02-02 | 2024-01-31 | 11.552 | 261,292 | +2,193 | 0.03% | 3,018,525 |
| 2024-02-01 | 2024-01-30 | 11.511 | 259,099 | -244 | 0.03% | 2,982,558 |
| 2024-01-30 | 2024-01-26 | 11.799 | 259,343 | +2,925 | 0.03% | 3,059,868 |
| 2024-01-29 | 2024-01-25 | 12.147 | 256,418 | +2,924 | 0.03% | 3,114,803 |
| 2024-01-26 | 2024-01-24 | 11.963 | 253,494 | +2,193 | 0.03% | 3,032,470 |
| 2024-01-24 | 2024-01-22 | 11.655 | 251,301 | +34,114 | 0.03% | 2,928,889 |
| 2024-01-23 | 2024-01-19 | 12.250 | 217,187 | -731 | 0.03% | 2,660,532 |
| 2024-01-19 | 2024-01-17 | 12.476 | 217,918 | -1,218 | 0.03% | 2,718,673 |
| 2024-01-15 | 2024-01-11 | 14.363 | 219,136 | +5,848 | 0.03% | 3,147,546 |
| 2024-01-12 | 2024-01-10 | 14.528 | 213,288 | -31,190 | 0.03% | 3,098,561 |
| 2024-01-11 | 2024-01-09 | 14.733 | 244,478 | +2,924 | 0.03% | 3,601,841 |
| 2024-01-10 | 2024-01-08 | 14.815 | 241,554 | +3,850 | 0.03% | 3,578,588 |
| 2024-01-05 | 2024-01-03 | 15.143 | 237,704 | +2,924 | 0.03% | 3,599,591 |
| 2024-01-04 | 2024-01-02 | 15.430 | 234,780 | -1,219 | 0.03% | 3,622,757 |
| 2024-01-03 | 2023-12-29 | 15.205 | 235,999 | +1,219 | 0.03% | 3,588,299 |
| 2023-12-28 | 2023-12-22 | 14.856 | 234,780 | -975 | 0.03% | 3,487,867 |
| 2023-12-19 | 2023-12-15 | 14.794 | 235,755 | +29,241 | 0.03% | 3,487,839 |
| 2023-12-18 | 2023-12-14 | 14.794 | 206,514 | -975 | 0.02% | 3,055,238 |
| 2023-12-15 | 2023-12-13 | 14.610 | 207,489 | -487 | 0.02% | 3,031,345 |
| 2023-12-13 | 2023-12-11 | 14.692 | 207,976 | +1,462 | 0.02% | 3,055,530 |
| 2023-12-12 | 2023-12-08 | 14.979 | 206,514 | -118,913 | 0.02% | 3,093,376 |
| 2023-12-11 | 2023-12-07 | 15.595 | 325,427 | -10,722 | 0.04% | 5,074,900 |
| 2023-12-06 | 2023-12-04 | 16.108 | 336,149 | +22,418 | 0.04% | 5,414,543 |
| 2023-11-22 | 2023-11-20 | 15.205 | 313,731 | -313,365 | 0.04% | 4,770,193 |
| 2023-11-21 | 2023-11-17 | 15.102 | 627,096 | +313,365 | 0.07% | 9,470,483 |
| 2023-11-17 | 2023-11-15 | 15.184 | 313,731 | -1,949 | 0.04% | 4,763,755 |
| 2023-11-08 | 2023-11-06 | 14.958 | 315,680 | -28,266 | 0.04% | 4,722,097 |
| 2023-11-07 | 2023-11-03 | 14.856 | 343,946 | +1,949 | 0.04% | 5,109,626 |
| 2023-10-16 | 2023-10-12 | 15.471 | 341,997 | +19,494 | 0.04% | 5,291,197 |
| 2023-10-12 | 2023-10-10 | 15.307 | 322,503 | -4,386 | 0.04% | 4,936,656 |
| 2023-10-11 | 2023-10-09 | 15.246 | 326,889 | -975 | 0.04% | 4,983,672 |
| 2023-10-05 | 2023-10-03 | 14.712 | 327,864 | +975 | 0.04% | 4,823,621 |
| 2023-09-29 | 2023-09-27 | 15.595 | 326,889 | +975 | 0.04% | 5,097,699 |
| 2023-09-26 | 2023-09-22 | 16.067 | 325,914 | -488 | 0.04% | 5,236,307 |
| 2023-09-21 | 2023-09-19 | 16.354 | 326,402 | -6,335 | 0.04% | 5,337,912 |
| 2023-09-18 | 2023-09-14 | 16.354 | 332,737 | -488 | 0.04% | 5,441,514 |
| 2023-09-14 | 2023-09-12 | 15.677 | 333,225 | +975 | 0.04% | 5,223,856 |
| 2023-09-13 | 2023-09-11 | 16.169 | 332,250 | -1,949 | 0.04% | 5,372,192 |
| 2023-09-07 | 2023-09-05 | 15.820 | 334,199 | +1,949 | 0.04% | 5,287,128 |
| 2023-09-04 | 2023-08-30 | 16.272 | 332,250 | -389,879 | 0.04% | 5,406,279 |
| 2023-08-31 | 2023-08-29 | 16.190 | 722,129 | -7,310 | 0.09% | 11,691,012 |
| 2023-08-29 | 2023-08-25 | 16.108 | 729,439 | -975 | 0.09% | 11,749,488 |
| 2023-08-28 | 2023-08-24 | 16.149 | 730,414 | +2,437 | 0.09% | 11,795,168 |
| 2023-08-24 | 2023-08-22 | 15.492 | 727,977 | +975 | 0.09% | 11,277,814 |
| 2023-08-21 | 2023-08-17 | 15.410 | 727,002 | +585,793 | 0.09% | 11,203,039 |
| 2023-08-14 | 2023-08-10 | 15.841 | 141,209 | -3,899 | 0.02% | 2,236,866 |
| 2023-08-11 | 2023-08-09 | 15.841 | 145,108 | -975 | 0.02% | 2,298,629 |
| 2023-08-10 | 2023-08-08 | 15.861 | 146,083 | -6,823 | 0.02% | 2,317,072 |
| 2023-08-08 | 2023-08-04 | 15.348 | 152,906 | -445,924 | 0.02% | 2,346,856 |
| 2023-08-07 | 2023-08-03 | 15.369 | 598,830 | +129,391 | 0.07% | 9,203,344 |
| 2023-08-04 | 2023-08-02 | 15.677 | 469,439 | +1,463 | 0.06% | 7,359,238 |
| 2023-08-03 | 2023-08-01 | 15.902 | 467,976 | +731 | 0.06% | 7,441,930 |
| 2023-08-02 | 2023-07-31 | 15.943 | 467,245 | -25,586 | 0.06% | 7,449,480 |
| 2023-08-01 | 2023-07-28 | 15.923 | 492,831 | -731 | 0.06% | 7,847,296 |
| 2023-07-27 | 2023-07-25 | 16.313 | 493,562 | -731 | 0.06% | 8,051,358 |
| 2023-07-25 | 2023-07-21 | 16.374 | 494,293 | -1,365 | 0.06% | 8,093,710 |
| 2023-07-24 | 2023-07-20 | 16.538 | 495,658 | -975 | 0.06% | 8,197,425 |
| 2023-07-21 | 2023-07-19 | 16.559 | 496,633 | +1,950 | 0.06% | 8,223,741 |
| 2023-07-20 | 2023-07-18 | 16.477 | 494,683 | +3,899 | 0.06% | 8,150,849 |
| 2023-07-19 | 2023-07-14 | 16.108 | 490,784 | +974 | 0.06% | 7,905,336 |
| 2023-07-18 | 2023-07-13 | 16.272 | 489,810 | -9,747 | 0.06% | 7,970,052 |
| 2023-07-14 | 2023-07-12 | 15.656 | 499,557 | -1,949 | 0.06% | 7,821,137 |
| 2023-07-13 | 2023-07-11 | 15.492 | 501,506 | -975 | 0.06% | 7,769,327 |
| 2023-07-10 | 2023-07-06 | 15.061 | 502,481 | -974 | 0.06% | 7,567,911 |
| 2023-06-27 | 2023-06-23 | 14.856 | 503,455 | -877,228 | 0.06% | 7,479,275 |
| 2023-06-23 | 2023-06-20 | 15.636 | 1,380,683 | -409,373 | 0.16% | 21,587,843 |
| 2023-06-21 | 2023-06-19 | 15.820 | 1,790,056 | -1,462 | 0.21% | 28,319,221 |
| 2023-06-20 | 2023-06-16 | 15.759 | 1,791,518 | -487 | 0.21% | 28,232,068 |
| 2023-06-19 | 2023-06-15 | 15.348 | 1,792,005 | +1,180,358 | 0.21% | 27,504,333 |
| 2023-06-16 | 2023-06-14 | 15.697 | 611,647 | -1,109,205 | 0.07% | 9,601,135 |
| 2023-06-13 | 2023-06-09 | 16.249 | 1,720,852 | +2,192 | 0.21% | 27,962,730 |
| 2023-06-12 | 2023-06-08 | 15.837 | 1,718,660 | -1,455 | 0.21% | 27,218,302 |
| 2023-06-09 | 2023-06-07 | 15.837 | 1,720,115 | +3,152 | 0.21% | 27,241,345 |
| 2023-06-08 | 2023-06-06 | 15.919 | 1,716,963 | +2,425 | 0.21% | 27,333,049 |
| 2023-06-07 | 2023-06-05 | 15.837 | 1,714,538 | +1,940 | 0.21% | 27,153,022 |
| 2023-06-06 | 2023-06-02 | 16.332 | 1,712,598 | -1,455 | 0.21% | 27,969,870 |
| 2023-06-05 | 2023-06-01 | 15.672 | 1,714,053 | +727 | 0.21% | 26,862,577 |
| 2023-05-29 | 2023-05-24 | 16.002 | 1,713,326 | -1,940 | 0.21% | 27,416,472 |
| 2023-05-25 | 2023-05-23 | 15.754 | 1,715,266 | -24,247 | 0.21% | 27,023,069 |
| 2023-05-24 | 2023-05-22 | 16.084 | 1,739,513 | +17,216 | 0.21% | 27,978,995 |
| 2023-05-23 | 2023-05-19 | 16.043 | 1,722,297 | +172,882 | 0.21% | 27,631,056 |
| 2023-05-22 | 2023-05-18 | 15.981 | 1,549,415 | +1,145,434 | 0.19% | 24,761,634 |
| 2023-05-19 | 2023-05-17 | 15.858 | 403,981 | -9,699 | 0.05% | 6,406,150 |
| 2023-05-18 | 2023-05-16 | 16.291 | 413,680 | +7,274 | 0.05% | 6,739,093 |
| 2023-05-17 | 2023-05-15 | 16.373 | 406,406 | +19,398 | 0.05% | 6,654,117 |
| 2023-05-16 | 2023-05-12 | 16.270 | 387,008 | -17,701 | 0.05% | 6,296,610 |
| 2023-05-15 | 2023-05-11 | 17.239 | 404,709 | -243,198 | 0.05% | 6,976,843 |
| 2023-05-12 | 2023-05-10 | 17.631 | 647,907 | +48,494 | 0.08% | 11,423,222 |
| 2023-05-09 | 2023-05-05 | 18.167 | 599,413 | -7,517 | 0.07% | 10,889,599 |
| 2023-05-08 | 2023-05-04 | 18.208 | 606,930 | +9,214 | 0.07% | 11,051,193 |
| 2023-05-05 | 2023-05-03 | 17.425 | 597,716 | +4,365 | 0.07% | 10,415,052 |
| 2023-05-03 | 2023-04-28 | 17.219 | 593,351 | +47,524 | 0.07% | 10,216,638 |
| 2023-04-28 | 2023-04-26 | 16.950 | 545,827 | +60,133 | 0.07% | 9,252,022 |
| 2023-04-27 | 2023-04-25 | 17.074 | 485,694 | +727 | 0.06% | 8,292,833 |
| 2023-04-26 | 2023-04-24 | 16.847 | 484,967 | -5,576 | 0.06% | 8,170,414 |
| 2023-04-24 | 2023-04-20 | 17.693 | 490,543 | +242 | 0.06% | 8,679,090 |
| 2023-04-21 | 2023-04-19 | 17.920 | 490,301 | +18,185 | 0.06% | 8,786,024 |
| 2023-04-20 | 2023-04-18 | 18.188 | 472,116 | -3,152 | 0.06% | 8,586,717 |
| 2023-04-19 | 2023-04-17 | 18.167 | 475,268 | +48,494 | 0.06% | 8,634,244 |
| 2023-04-18 | 2023-04-14 | 18.580 | 426,774 | -131,176 | 0.05% | 7,929,259 |
| 2023-04-17 | 2023-04-13 | 17.920 | 557,950 | +10,911 | 0.07% | 9,998,271 |
| 2023-04-14 | 2023-04-12 | 17.920 | 547,039 | -118,811 | 0.07% | 9,802,749 |
| 2023-04-13 | 2023-04-11 | 17.734 | 665,850 | -887,202 | 0.08% | 11,808,227 |
| 2023-04-12 | 2023-04-06 | 17.322 | 1,553,052 | +67,892 | 0.19% | 26,901,415 |
| 2023-04-11 | 2023-04-04 | 16.270 | 1,485,160 | -5,092 | 0.18% | 24,163,514 |
| 2023-04-06 | 2023-04-03 | 15.734 | 1,490,252 | +68,134 | 0.18% | 23,447,367 |
| 2023-04-04 | 2023-03-31 | 16.435 | 1,422,118 | -12,123 | 0.17% | 23,372,426 |
| 2023-04-03 | 2023-03-30 | 15.816 | 1,434,241 | -8,002 | 0.17% | 22,684,402 |
| 2023-03-30 | 2023-03-28 | 15.878 | 1,442,243 | -970 | 0.17% | 22,900,186 |
| 2023-03-28 | 2023-03-24 | 16.291 | 1,443,213 | +118,326 | 0.17% | 23,510,797 |
| 2023-03-27 | 2023-03-23 | 16.291 | 1,324,887 | +126,570 | 0.16% | 21,583,197 |
| 2023-03-23 | 2023-03-21 | 15.548 | 1,198,317 | +243 | 0.14% | 18,631,718 |
| 2023-03-22 | 2023-03-20 | 16.249 | 1,198,074 | +242 | 0.14% | 19,467,926 |
| 2023-03-21 | 2023-03-17 | 15.486 | 1,197,832 | +485 | 0.14% | 18,550,076 |
| 2023-03-20 | 2023-03-16 | 14.950 | 1,197,347 | +12,124 | 0.14% | 17,900,612 |
| 2023-03-15 | 2023-03-13 | 15.115 | 1,185,223 | -728 | 0.14% | 17,914,879 |
| 2023-03-14 | 2023-03-10 | 14.435 | 1,185,951 | -1,455 | 0.14% | 17,118,851 |
| 2023-03-10 | 2023-03-08 | 14.249 | 1,187,406 | +622,666 | 0.14% | 16,919,484 |
| 2023-03-08 | 2023-03-06 | 14.785 | 564,740 | +243 | 0.07% | 8,349,828 |
| 2023-03-07 | 2023-03-03 | 14.620 | 564,497 | -970 | 0.07% | 8,253,111 |
| 2023-03-03 | 2023-03-01 | 14.270 | 565,467 | +970 | 0.07% | 8,069,065 |
| 2023-03-02 | 2023-02-28 | 13.857 | 564,497 | -6,793 | 0.07% | 7,822,413 |
| 2023-03-01 | 2023-02-27 | 13.857 | 571,290 | +143,543 | 0.07% | 7,916,546 |
| 2023-02-28 | 2023-02-24 | 14.167 | 427,747 | -621,696 | 0.05% | 6,059,734 |
| 2023-02-23 | 2023-02-21 | 14.414 | 1,049,443 | -2,910 | 0.13% | 15,126,758 |
| 2023-02-20 | 2023-02-16 | 14.249 | 1,052,353 | -4,122 | 0.13% | 14,995,099 |
| 2023-02-17 | 2023-02-15 | 14.476 | 1,056,475 | +296,057 | 0.13% | 15,293,475 |
| 2023-02-14 | 2023-02-10 | 14.579 | 760,418 | +8,244 | 0.09% | 11,086,173 |
| 2023-02-09 | 2023-02-07 | 15.012 | 752,174 | -334,610 | 0.09% | 11,291,705 |
| 2023-02-08 | 2023-02-06 | 15.156 | 1,086,784 | +3,879 | 0.13% | 16,471,775 |
| 2023-02-06 | 2023-02-02 | 16.538 | 1,082,905 | -23,277 | 0.13% | 17,909,133 |
| 2023-02-03 | 2023-02-01 | 16.064 | 1,106,182 | -9,699 | 0.13% | 17,769,446 |
| 2023-02-02 | 2023-01-31 | 15.548 | 1,115,881 | +9,942 | 0.13% | 17,349,983 |
| 2023-02-01 | 2023-01-30 | 15.796 | 1,105,939 | +12,851 | 0.13% | 17,469,070 |
| 2023-01-31 | 2023-01-27 | 16.146 | 1,093,088 | +1,939 | 0.13% | 17,649,269 |
| 2023-01-30 | 2023-01-26 | 16.229 | 1,091,149 | -4,849 | 0.13% | 17,707,964 |
| 2023-01-27 | 2023-01-20 | 16.146 | 1,095,998 | -32,249 | 0.13% | 17,696,255 |
| 2023-01-26 | 2023-01-19 | 15.569 | 1,128,247 | +567,383 | 0.14% | 17,565,519 |
| 2023-01-19 | 2023-01-17 | 15.363 | 560,864 | +36,856 | 0.07% | 8,616,357 |
| 2023-01-18 | 2023-01-16 | 16.023 | 524,008 | -43,888 | 0.06% | 8,395,929 |
| 2023-01-16 | 2023-01-12 | 15.858 | 567,896 | -47,039 | 0.07% | 9,005,441 |
| 2023-01-13 | 2023-01-11 | 15.940 | 614,935 | +10,911 | 0.07% | 9,802,087 |
| 2023-01-12 | 2023-01-10 | 15.940 | 604,024 | +19,398 | 0.07% | 9,628,165 |
| 2023-01-11 | 2023-01-09 | 16.291 | 584,626 | +321,032 | 0.07% | 9,523,905 |
| 2023-01-06 | 2023-01-04 | 15.507 | 263,594 | +19,882 | 0.03% | 4,087,551 |
| 2023-01-05 | 2023-01-03 | 15.466 | 243,712 | -23,034 | 0.03% | 3,769,190 |
| 2023-01-04 | 2022-12-30 | 14.930 | 266,746 | -475,244 | 0.03% | 3,982,413 |
| 2022-12-30 | 2022-12-28 | 15.012 | 741,990 | -7,759 | 0.09% | 11,138,822 |
| 2022-12-29 | 2022-12-23 | 14.682 | 749,749 | +3,152 | 0.09% | 11,007,932 |
| 2022-12-28 | 2022-12-22 | 14.847 | 746,597 | +3,395 | 0.09% | 11,084,818 |
| 2022-12-21 | 2022-12-19 | 14.723 | 743,202 | +7,759 | 0.09% | 10,942,459 |
| 2022-12-16 | 2022-12-14 | 15.218 | 735,443 | -7,759 | 0.09% | 11,192,194 |
| 2022-12-14 | 2022-12-12 | 15.156 | 743,202 | +14,548 | 0.09% | 11,264,296 |
| 2022-12-13 | 2022-12-09 | 15.796 | 728,654 | -7,759 | 0.09% | 11,509,593 |
| 2022-12-12 | 2022-12-08 | 15.713 | 736,413 | -4,607 | 0.09% | 11,571,409 |
| 2022-12-09 | 2022-12-07 | 15.445 | 741,020 | +31,764 | 0.09% | 11,445,153 |
| 2022-12-08 | 2022-12-06 | 16.270 | 709,256 | -664,371 | 0.09% | 11,539,576 |
| 2022-12-07 | 2022-12-05 | 16.249 | 1,373,627 | -19,398 | 0.16% | 22,320,549 |
| 2022-12-06 | 2022-12-02 | 15.878 | 1,393,025 | +19,398 | 0.17% | 22,118,694 |
| 2022-12-05 | 2022-12-01 | 16.229 | 1,373,627 | -194,462 | 0.16% | 22,292,223 |
| 2022-12-02 | 2022-11-30 | 15.713 | 1,568,089 | -19,398 | 0.19% | 24,639,706 |
| 2022-11-30 | 2022-11-28 | 15.466 | 1,587,487 | +7,759 | 0.19% | 24,551,684 |
| 2022-11-29 | 2022-11-25 | 15.775 | 1,579,728 | -17,700 | 0.19% | 24,920,318 |
| 2022-11-22 | 2022-11-18 | 14.930 | 1,597,428 | -19,398 | 0.19% | 23,848,974 |
| 2022-11-21 | 2022-11-17 | 15.177 | 1,616,826 | +8,729 | 0.19% | 24,538,665 |
| 2022-11-18 | 2022-11-16 | 15.486 | 1,608,097 | -5,819 | 0.19% | 24,903,593 |
| 2022-11-17 | 2022-11-15 | 15.218 | 1,613,916 | -19,398 | 0.19% | 24,561,061 |
| 2022-11-11 | 2022-11-09 | 14.187 | 1,633,314 | -2,910 | 0.20% | 23,172,237 |
| 2022-11-10 | 2022-11-08 | 13.672 | 1,636,224 | -43,402 | 0.20% | 22,370,007 |
| 2022-11-08 | 2022-11-04 | 13.301 | 1,679,626 | +24,004 | 0.20% | 22,339,947 |
| 2022-11-07 | 2022-11-03 | 13.259 | 1,655,622 | +1,235,634 | 0.20% | 21,952,400 |
| 2022-11-03 | 2022-11-01 | 13.259 | 419,988 | -3,395 | 0.05% | 5,568,750 |
| 2022-10-31 | 2022-10-27 | 13.136 | 423,383 | +17,458 | 0.05% | 5,561,381 |
| 2022-10-19 | 2022-10-17 | 12.909 | 405,925 | -4,122 | 0.05% | 5,239,984 |
| 2022-10-18 | 2022-10-14 | 12.703 | 410,047 | -1,940 | 0.05% | 5,208,638 |
| 2022-10-12 | 2022-10-10 | 13.032 | 411,987 | +728 | 0.05% | 5,369,210 |
| 2022-10-11 | 2022-10-07 | 14.064 | 411,259 | +485 | 0.05% | 5,783,752 |
| 2022-10-10 | 2022-10-06 | 14.208 | 410,774 | -728 | 0.05% | 5,836,225 |
| 2022-10-07 | 2022-10-05 | 14.146 | 411,502 | -203 | 0.05% | 5,821,111 |
| 2022-10-06 | 2022-10-03 | 13.466 | 411,705 | -1,940 | 0.05% | 5,543,820 |
| 2022-09-26 | 2022-09-22 | 13.342 | 413,645 | +38,795 | 0.05% | 5,518,765 |
| 2022-09-21 | 2022-09-19 | 12.950 | 374,850 | +1,940 | 0.04% | 4,854,304 |
| 2022-09-14 | 2022-09-09 | 14.002 | 372,910 | -96,989 | 0.04% | 5,221,360 |
| 2022-09-13 | 2022-09-08 | 14.064 | 469,899 | -290,965 | 0.06% | 6,608,437 |
| 2022-09-09 | 2022-09-07 | 13.692 | 760,864 | -322,729 | 0.09% | 10,418,014 |
| 2022-08-19 | 2022-08-17 | 14.022 | 1,083,593 | +727 | 0.13% | 15,194,448 |
| 2022-08-17 | 2022-08-15 | 14.125 | 1,082,866 | +173,610 | 0.13% | 15,295,903 |
| 2022-08-16 | 2022-08-12 | 14.414 | 909,256 | +21,337 | 0.11% | 13,106,091 |
| 2022-08-12 | 2022-08-10 | 14.311 | 887,919 | +96,261 | 0.11% | 12,706,989 |
| 2022-08-03 | 2022-08-01 | 13.651 | 791,658 | -242 | 0.10% | 10,807,007 |
| 2022-08-01 | 2022-07-28 | 13.837 | 791,900 | -915,329 | 0.10% | 10,957,278 |
| 2022-07-28 | 2022-07-26 | 13.466 | 1,707,229 | +27,399 | 0.20% | 22,988,720 |
| 2022-07-25 | 2022-07-21 | 13.156 | 1,679,830 | +96,989 | 0.20% | 22,100,182 |
| 2022-07-19 | 2022-07-15 | 12.517 | 1,582,841 | +193,977 | 0.19% | 19,812,342 |
| 2022-07-13 | 2022-07-11 | 13.383 | 1,388,864 | -5,577 | 0.17% | 18,587,212 |
| 2022-07-12 | 2022-07-08 | 13.569 | 1,394,441 | -22,793 | 0.17% | 18,920,642 |
| 2022-07-05 | 2022-06-30 | 14.167 | 1,417,234 | +4,122 | 0.17% | 20,077,431 |
| 2022-06-16 | 2022-06-14 | 13.919 | 1,413,112 | +728 | 0.17% | 19,669,358 |
| 2022-06-08 | 2022-06-06 | 14.290 | 1,412,384 | -23,762 | 0.17% | 20,183,471 |
| 2022-06-06 | 2022-06-01 | 14.186 | 1,436,146 | +6,185 | 0.17% | 20,373,871 |
| 2022-06-02 | 2022-05-31 | 14.456 | 1,429,961 | +676 | 0.17% | 20,671,120 |
| 2022-05-31 | 2022-05-27 | 14.497 | 1,429,285 | +106,952 | 0.17% | 20,720,549 |
| 2022-05-30 | 2022-05-26 | 14.559 | 1,322,333 | -3,862 | 0.16% | 19,252,208 |
| 2022-05-27 | 2022-05-25 | 14.456 | 1,326,195 | -1,449 | 0.16% | 19,171,107 |
| 2022-05-25 | 2022-05-23 | 14.352 | 1,327,644 | +140,993 | 0.16% | 19,054,575 |
| 2022-05-23 | 2022-05-19 | 13.855 | 1,186,651 | -965 | 0.14% | 16,441,200 |
| 2022-05-19 | 2022-05-17 | 13.834 | 1,187,616 | +15,451 | 0.14% | 16,429,975 |
| 2022-05-18 | 2022-05-16 | 13.503 | 1,172,165 | -363,589 | 0.14% | 15,827,807 |
| 2022-05-17 | 2022-05-13 | 13.627 | 1,535,754 | -19,314 | 0.19% | 20,928,203 |
| 2022-05-16 | 2022-05-12 | 13.296 | 1,555,068 | -578,942 | 0.19% | 20,676,109 |
| 2022-05-13 | 2022-05-11 | 13.731 | 2,134,010 | +159,342 | 0.26% | 29,301,805 |
| 2022-05-12 | 2022-05-10 | 13.710 | 1,974,668 | -1,931 | 0.24% | 27,073,005 |
| 2022-05-11 | 2022-05-06 | 14.021 | 1,976,599 | +51,182 | 0.24% | 27,713,516 |
| 2022-05-10 | 2022-05-05 | 14.663 | 1,925,417 | +309,992 | 0.23% | 28,232,052 |
| 2022-05-06 | 2022-05-04 | 14.394 | 1,615,425 | -312,406 | 0.19% | 23,251,769 |
| 2022-05-05 | 2022-05-03 | 14.580 | 1,927,831 | -966 | 0.23% | 28,107,745 |
| 2022-05-04 | 2022-04-29 | 15.015 | 1,928,797 | +193,142 | 0.23% | 28,960,691 |
| 2022-04-28 | 2022-04-26 | 14.766 | 1,735,655 | -16,659 | 0.21% | 25,629,334 |
| 2022-04-27 | 2022-04-25 | 14.953 | 1,752,314 | -481,888 | 0.21% | 26,201,944 |
| 2022-04-25 | 2022-04-21 | 16.278 | 2,234,202 | -3,621 | 0.27% | 36,368,834 |
| 2022-04-22 | 2022-04-20 | 16.734 | 2,237,823 | -1,208 | 0.27% | 37,447,384 |
| 2022-04-21 | 2022-04-19 | 18.225 | 2,239,031 | -173,199 | 0.27% | 40,806,295 |
| 2022-04-19 | 2022-04-13 | 18.474 | 2,412,230 | +201,833 | 0.29% | 44,562,337 |
| 2022-04-13 | 2022-04-11 | 18.101 | 2,210,397 | +675,995 | 0.27% | 40,009,775 |
| 2022-04-12 | 2022-04-08 | 18.204 | 1,534,402 | -40,077 | 0.18% | 27,932,668 |
| 2022-04-11 | 2022-04-07 | 16.920 | 1,574,479 | -170,689 | 0.19% | 26,640,558 |
| 2022-04-08 | 2022-04-06 | 16.837 | 1,745,168 | -340,894 | 0.21% | 29,384,085 |
| 2022-04-07 | 2022-04-04 | 16.713 | 2,086,062 | -2,898 | 0.25% | 34,864,636 |
| 2022-04-06 | 2022-04-01 | 16.568 | 2,088,960 | -66,633 | 0.25% | 34,610,231 |
| 2022-04-01 | 2022-03-30 | 16.465 | 2,155,593 | -1,932 | 0.26% | 35,491,004 |
| 2022-03-31 | 2022-03-29 | 16.299 | 2,157,525 | -9,657 | 0.26% | 35,165,351 |
| 2022-03-30 | 2022-03-28 | 16.113 | 2,167,182 | -9,657 | 0.26% | 34,918,805 |
| 2022-03-29 | 2022-03-25 | 16.195 | 2,176,839 | -28,005 | 0.26% | 35,254,735 |
| 2022-03-28 | 2022-03-24 | 15.988 | 2,204,844 | +12,312 | 0.27% | 35,251,659 |
| 2022-03-25 | 2022-03-23 | 15.326 | 2,192,532 | +53,114 | 0.26% | 33,601,762 |
| 2022-03-23 | 2022-03-21 | 14.953 | 2,139,418 | +4,346 | 0.26% | 31,990,220 |
| 2022-03-22 | 2022-03-18 | 15.139 | 2,135,072 | -184,933 | 0.26% | 32,323,196 |
| 2022-03-21 | 2022-03-17 | 15.056 | 2,320,005 | +9,174 | 0.28% | 34,930,735 |
| 2022-03-17 | 2022-03-15 | 13.834 | 2,310,831 | +17,383 | 0.28% | 31,968,999 |
| 2022-03-16 | 2022-03-14 | 14.849 | 2,293,448 | +9,657 | 0.28% | 34,055,906 |
| 2022-03-15 | 2022-03-11 | 15.843 | 2,283,791 | +49,734 | 0.28% | 36,182,801 |
| 2022-03-14 | 2022-03-10 | 15.926 | 2,234,057 | -53,355 | 0.27% | 35,579,921 |
| 2022-03-11 | 2022-03-09 | 16.402 | 2,287,412 | +523,654 | 0.28% | 37,519,234 |
| 2022-03-10 | 2022-03-08 | 16.009 | 1,763,758 | -190,727 | 0.21% | 28,235,981 |
| 2022-03-09 | 2022-03-07 | 16.237 | 1,954,485 | -340,412 | 0.24% | 31,734,583 |
| 2022-03-08 | 2022-03-04 | 15.512 | 2,294,897 | -1,207 | 0.28% | 35,598,312 |
| 2022-03-07 | 2022-03-03 | 15.491 | 2,296,104 | -15,934 | 0.28% | 35,569,482 |
| 2022-03-03 | 2022-03-01 | 15.139 | 2,312,038 | +23,660 | 0.28% | 35,002,312 |
| 2022-03-02 | 2022-02-28 | 15.326 | 2,288,378 | -33,317 | 0.28% | 35,070,655 |
| 2022-03-01 | 2022-02-25 | 15.160 | 2,321,695 | -3,380 | 0.28% | 35,196,594 |
| 2022-02-28 | 2022-02-24 | 15.698 | 2,325,075 | +227,907 | 0.28% | 36,499,807 |
| 2022-02-24 | 2022-02-22 | 15.408 | 2,097,168 | +1,931 | 0.25% | 32,313,987 |
| 2022-02-23 | 2022-02-21 | 15.139 | 2,095,237 | +58,667 | 0.25% | 31,720,127 |
| 2022-02-21 | 2022-02-17 | 15.139 | 2,036,570 | -1,448 | 0.25% | 30,831,958 |
| 2022-02-18 | 2022-02-16 | 14.891 | 2,038,018 | -59,874 | 0.25% | 30,347,387 |
| 2022-02-16 | 2022-02-14 | 14.829 | 2,097,892 | -21,246 | 0.25% | 31,108,605 |
| 2022-02-15 | 2022-02-11 | 14.497 | 2,119,138 | -19,314 | 0.26% | 30,721,447 |
| 2022-02-14 | 2022-02-10 | 14.642 | 2,138,452 | -9,657 | 0.26% | 31,311,459 |
| 2022-02-11 | 2022-02-09 | 14.663 | 2,148,109 | +12,554 | 0.26% | 31,497,346 |
| 2022-02-07 | 2022-01-31 | 13.544 | 2,135,555 | -2,897 | 0.26% | 28,924,969 |
| 2022-01-28 | 2022-01-26 | 14.290 | 2,138,452 | -92,225 | 0.26% | 30,558,567 |
| 2022-01-27 | 2022-01-25 | 14.456 | 2,230,677 | +88,362 | 0.27% | 32,246,048 |
| 2022-01-25 | 2022-01-21 | 14.539 | 2,142,315 | +1,932 | 0.26% | 31,146,183 |
| 2022-01-24 | 2022-01-20 | 14.476 | 2,140,383 | +21,245 | 0.26% | 30,985,111 |
| 2022-01-21 | 2022-01-19 | 13.441 | 2,119,138 | +2,897 | 0.26% | 28,483,170 |
| 2022-01-19 | 2022-01-17 | 13.565 | 2,116,241 | -154,513 | 0.26% | 28,707,199 |
| 2022-01-12 | 2022-01-10 | 13.234 | 2,270,754 | +9,657 | 0.27% | 30,050,751 |
| 2022-01-07 | 2022-01-05 | 13.337 | 2,261,097 | +966 | 0.27% | 30,157,091 |
| 2022-01-04 | 2021-12-31 | 13.814 | 2,260,131 | +9,657 | 0.27% | 31,220,786 |
| 2022-01-03 | 2021-12-29 | 13.524 | 2,250,474 | +19,314 | 0.27% | 30,434,878 |
| 2021-12-29 | 2021-12-24 | 13.213 | 2,231,160 | +1,931 | 0.27% | 29,480,564 |
| 2021-12-28 | 2021-12-22 | 12.944 | 2,229,229 | +9,658 | 0.27% | 28,854,868 |
| 2021-12-22 | 2021-12-20 | 13.068 | 2,219,571 | +8,729 | 0.27% | 29,005,663 |
| 2021-12-21 | 2021-12-17 | 13.420 | 2,210,842 | +9,658 | 0.27% | 29,669,970 |
| 2021-12-20 | 2021-12-16 | 13.110 | 2,201,184 | +9,657 | 0.27% | 28,856,553 |
| 2021-12-17 | 2021-12-15 | 13.151 | 2,191,527 | +9,657 | 0.26% | 28,820,728 |
| 2021-12-16 | 2021-12-14 | 13.213 | 2,181,870 | +10,864 | 0.26% | 28,829,290 |
| 2021-12-15 | 2021-12-13 | 13.462 | 2,171,006 | +17,624 | 0.26% | 29,225,286 |
| 2021-12-14 | 2021-12-10 | 13.834 | 2,153,382 | +10,623 | 0.26% | 29,790,784 |
| 2021-12-13 | 2021-12-09 | 13.834 | 2,142,759 | +1,690 | 0.26% | 29,643,821 |
| 2021-12-10 | 2021-12-08 | 13.607 | 2,141,069 | +746,087 | 0.26% | 29,132,679 |
| 2021-12-09 | 2021-12-07 | 13.752 | 1,394,982 | +9,657 | 0.17% | 19,183,201 |
| 2021-12-08 | 2021-12-06 | 13.814 | 1,385,325 | +9,657 | 0.17% | 19,136,473 |
| 2021-12-02 | 2021-11-30 | 14.497 | 1,375,668 | -1,931 | 0.17% | 19,943,256 |
| 2021-12-01 | 2021-11-29 | 14.704 | 1,377,599 | +241 | 0.17% | 20,256,554 |
| 2021-11-19 | 2021-11-17 | 15.802 | 1,377,358 | +46,354 | 0.17% | 21,764,854 |
| 2021-11-18 | 2021-11-16 | 15.988 | 1,331,004 | -174,793 | 0.16% | 21,280,462 |
| 2021-11-17 | 2021-11-15 | 15.905 | 1,505,797 | -49,251 | 0.18% | 23,950,360 |
| 2021-11-16 | 2021-11-12 | 15.823 | 1,555,048 | -96,571 | 0.19% | 24,604,897 |
| 2021-11-15 | 2021-11-11 | 15.926 | 1,651,619 | -47,319 | 0.20% | 26,303,928 |
| 2021-11-12 | 2021-11-10 | 15.326 | 1,698,938 | -50,217 | 0.20% | 26,037,162 |
| 2021-11-11 | 2021-11-09 | 15.056 | 1,749,155 | -494,038 | 0.21% | 26,335,835 |
| 2021-11-10 | 2021-11-08 | 14.994 | 2,243,193 | -483 | 0.27% | 33,634,858 |
| 2021-11-09 | 2021-11-05 | 14.704 | 2,243,676 | +1,449 | 0.27% | 32,991,562 |
| 2021-11-04 | 2021-11-02 | 14.704 | 2,242,227 | -28,971 | 0.27% | 32,970,256 |
| 2021-11-01 | 2021-10-28 | 14.663 | 2,271,198 | +48,285 | 0.27% | 33,302,179 |
| 2021-10-28 | 2021-10-26 | 14.973 | 2,222,913 | -6,036 | 0.27% | 33,284,739 |
| 2021-10-27 | 2021-10-25 | 15.056 | 2,228,949 | -47,078 | 0.27% | 33,559,767 |
| 2021-10-20 | 2021-10-18 | 14.725 | 2,276,027 | -3,863 | 0.27% | 33,514,396 |
| 2021-10-19 | 2021-10-15 | 14.746 | 2,279,890 | +966 | 0.27% | 33,618,496 |
| 2021-10-15 | 2021-10-11 | 14.435 | 2,278,924 | +966 | 0.27% | 32,896,297 |
| 2021-10-07 | 2021-10-05 | 14.518 | 2,277,958 | -290,678 | 0.27% | 33,071,060 |
| 2021-10-04 | 2021-09-29 | 14.269 | 2,568,636 | -8,692 | 0.31% | 36,652,717 |
| 2021-09-30 | 2021-09-28 | 14.104 | 2,577,328 | +13,520 | 0.31% | 36,349,730 |
| 2021-09-29 | 2021-09-27 | 13.772 | 2,563,808 | +483 | 0.31% | 35,309,497 |
| 2021-09-27 | 2021-09-23 | 14.352 | 2,563,325 | +49,251 | 0.31% | 36,789,281 |
| 2021-09-24 | 2021-09-21 | 14.000 | 2,514,074 | +7,002 | 0.30% | 35,197,283 |
| 2021-09-23 | 2021-09-20 | 13.938 | 2,507,072 | +44,422 | 0.30% | 34,943,489 |
| 2021-09-21 | 2021-09-17 | 14.331 | 2,462,650 | +94,640 | 0.30% | 35,293,374 |
| 2021-09-20 | 2021-09-16 | 14.911 | 2,368,010 | -13,762 | 0.29% | 35,310,220 |
| 2021-09-16 | 2021-09-14 | 15.429 | 2,381,772 | -37,662 | 0.29% | 36,748,604 |
| 2021-09-15 | 2021-09-13 | 15.823 | 2,419,434 | -56,253 | 0.29% | 38,281,728 |
| 2021-09-14 | 2021-09-10 | 14.746 | 2,475,687 | -108,159 | 0.30% | 36,505,653 |
| 2021-09-13 | 2021-09-09 | 14.456 | 2,583,846 | -116,609 | 0.31% | 37,351,362 |
| 2021-09-10 | 2021-09-08 | 14.352 | 2,700,455 | -966 | 0.33% | 38,757,394 |
| 2021-09-09 | 2021-09-07 | 14.352 | 2,701,421 | -724 | 0.33% | 38,771,258 |
| 2021-09-08 | 2021-09-06 | 14.414 | 2,702,145 | -3,622 | 0.33% | 38,949,535 |
| 2021-08-30 | 2021-08-26 | 12.965 | 2,705,767 | +242 | 0.33% | 35,079,155 |
| 2021-08-25 | 2021-08-23 | 13.068 | 2,705,525 | -9,657 | 0.33% | 35,356,177 |
| 2021-08-24 | 2021-08-20 | 13.151 | 2,715,182 | +321,097 | 0.33% | 35,707,304 |
| 2021-08-23 | 2021-08-19 | 13.420 | 2,394,085 | +3,622 | 0.29% | 32,129,130 |
| 2021-08-20 | 2021-08-18 | 13.731 | 2,390,463 | +48,285 | 0.29% | 32,823,126 |
| 2021-08-18 | 2021-08-16 | 14.186 | 2,342,178 | -48,285 | 0.28% | 33,227,285 |
| 2021-08-09 | 2021-08-05 | 14.021 | 2,390,463 | -203 | 0.29% | 33,516,224 |
| 2021-08-06 | 2021-08-04 | 14.228 | 2,390,666 | -1,931 | 0.29% | 34,014,182 |
| 2021-08-05 | 2021-08-03 | 13.834 | 2,392,597 | -2,897 | 0.29% | 33,100,184 |
| 2021-08-04 | 2021-08-02 | 14.352 | 2,395,494 | -725 | 0.29% | 34,380,541 |
| 2021-08-03 | 2021-07-30 | 14.249 | 2,396,219 | -282,469 | 0.29% | 34,142,816 |
| 2021-08-02 | 2021-07-29 | 14.104 | 2,678,688 | +483 | 0.32% | 37,779,276 |
| 2021-07-30 | 2021-07-28 | 13.669 | 2,678,205 | -244,566 | 0.32% | 36,607,675 |
| 2021-07-29 | 2021-07-27 | 13.400 | 2,922,771 | -3,138 | 0.35% | 39,163,677 |
| 2021-07-28 | 2021-07-26 | 13.337 | 2,925,909 | +52,148 | 0.35% | 39,023,936 |
| 2021-07-27 | 2021-07-23 | 13.379 | 2,873,761 | +48,285 | 0.35% | 38,447,451 |
| 2021-07-26 | 2021-07-22 | 13.317 | 2,825,476 | -3,863 | 0.34% | 37,625,908 |
| 2021-07-23 | 2021-07-21 | 12.902 | 2,829,339 | -1,931 | 0.34% | 36,505,426 |
| 2021-07-21 | 2021-07-19 | 13.358 | 2,831,270 | +1,931 | 0.34% | 37,820,337 |
| 2021-07-20 | 2021-07-16 | 13.255 | 2,829,339 | -5,069 | 0.34% | 37,501,561 |
| 2021-07-19 | 2021-07-15 | 13.255 | 2,834,408 | -24,143 | 0.34% | 37,568,749 |
| 2021-07-16 | 2021-07-14 | 13.710 | 2,858,551 | +5,070 | 0.34% | 39,191,179 |
| 2021-07-12 | 2021-07-08 | 13.917 | 2,853,481 | -966 | 0.34% | 39,712,630 |
| 2021-07-09 | 2021-07-07 | 14.394 | 2,854,447 | +96,571 | 0.34% | 41,085,746 |
| 2021-07-08 | 2021-07-06 | 14.414 | 2,757,876 | +191,693 | 0.33% | 39,752,859 |
| 2021-07-07 | 2021-07-05 | 14.166 | 2,566,183 | +4,828 | 0.31% | 36,351,984 |
| 2021-07-06 | 2021-07-02 | 14.228 | 2,561,355 | +1,739 | 0.31% | 36,442,730 |
| 2021-07-05 | 2021-06-30 | 14.228 | 2,559,616 | +122,403 | 0.31% | 36,417,988 |
| 2021-07-02 | 2021-06-29 | 14.331 | 2,437,213 | +38,628 | 0.29% | 34,928,825 |
| 2021-06-29 | 2021-06-25 | 14.746 | 2,398,585 | +32,352 | 0.29% | 35,368,733 |
| 2021-06-28 | 2021-06-24 | 14.331 | 2,366,233 | -100,434 | 0.29% | 33,911,577 |
| 2021-06-25 | 2021-06-23 | 14.373 | 2,466,667 | +6,760 | 0.30% | 35,453,114 |
| 2021-06-24 | 2021-06-22 | 14.476 | 2,459,907 | +9,898 | 0.30% | 35,610,679 |
| 2021-06-23 | 2021-06-21 | 14.580 | 2,450,009 | +3,139 | 0.30% | 35,721,092 |
| 2021-06-22 | 2021-06-18 | 14.642 | 2,446,870 | +13,278 | 0.29% | 35,827,351 |
| 2021-06-21 | 2021-06-17 | 14.808 | 2,433,592 | +13,762 | 0.29% | 36,036,135 |
| 2021-06-18 | 2021-06-16 | 15.160 | 2,419,830 | +10,623 | 0.29% | 36,684,308 |
| 2021-06-17 | 2021-06-15 | 15.761 | 2,409,207 | +19,072 | 0.29% | 37,972,454 |
| 2021-06-16 | 2021-06-11 | 16.177 | 2,390,135 | +366,406 | 0.29% | 38,665,833 |
| 2021-06-15 | 2021-06-10 | 15.761 | 2,023,729 | +9,859 | 0.24% | 31,896,784 |
| 2021-06-11 | 2021-06-09 | 15.990 | 2,013,870 | +8,417 | 0.24% | 32,202,020 |
| 2021-06-10 | 2021-06-08 | 16.177 | 2,005,453 | -1,924 | 0.24% | 32,442,732 |
| 2021-06-09 | 2021-06-07 | 16.364 | 2,007,377 | +9,618 | 0.24% | 32,849,519 |
| 2021-06-08 | 2021-06-04 | 16.593 | 1,997,759 | +17,554 | 0.24% | 33,149,068 |
| 2021-06-04 | 2021-06-02 | 17.612 | 1,980,205 | +10,580 | 0.24% | 34,875,376 |
| 2021-06-03 | 2021-06-01 | 17.862 | 1,969,625 | +962 | 0.24% | 35,180,504 |
| 2021-06-02 | 2021-05-31 | 17.695 | 1,968,663 | -12,023 | 0.24% | 34,835,839 |
| 2021-06-01 | 2021-05-28 | 17.508 | 1,980,686 | -12,263 | 0.24% | 34,677,922 |
| 2021-05-31 | 2021-05-27 | 17.778 | 1,992,949 | -1,203 | 0.24% | 35,431,345 |
| 2021-05-28 | 2021-05-26 | 17.924 | 1,994,152 | +4,906 | 0.24% | 35,742,989 |
| 2021-05-27 | 2021-05-25 | 17.446 | 1,989,246 | -7,214 | 0.24% | 34,703,701 |
| 2021-05-26 | 2021-05-24 | 17.737 | 1,996,460 | +12,744 | 0.24% | 35,410,738 |
| 2021-05-24 | 2021-05-20 | 17.466 | 1,983,716 | +21,334 | 0.24% | 34,648,475 |
| 2021-05-21 | 2021-05-18 | 17.965 | 1,962,382 | -36,310 | 0.24% | 35,255,155 |
| 2021-05-20 | 2021-05-17 | 17.342 | 1,998,692 | -39,435 | 0.24% | 34,660,695 |
| 2021-05-18 | 2021-05-14 | 16.468 | 2,038,127 | -587,206 | 0.25% | 33,564,622 |
| 2021-05-17 | 2021-05-13 | 16.822 | 2,625,333 | +40,397 | 0.32% | 44,162,969 |
| 2021-05-14 | 2021-05-12 | 17.321 | 2,584,936 | -56,748 | 0.31% | 44,773,406 |
| 2021-05-13 | 2021-05-11 | 17.508 | 2,641,684 | -40,398 | 0.32% | 46,250,699 |
| 2021-05-12 | 2021-05-10 | 18.298 | 2,682,082 | +40,157 | 0.32% | 49,077,232 |
| 2021-05-11 | 2021-05-07 | 17.175 | 2,641,925 | +38,233 | 0.32% | 45,375,965 |
| 2021-05-10 | 2021-05-06 | 15.470 | 2,603,692 | -1,923 | 0.32% | 40,279,854 |
| 2021-05-07 | 2021-05-05 | 15.138 | 2,605,615 | -8,416 | 0.32% | 39,442,730 |
| 2021-05-06 | 2021-05-04 | 15.283 | 2,614,031 | -349,631 | 0.32% | 39,950,610 |
| 2021-05-05 | 2021-05-03 | 14.867 | 2,963,662 | +26,211 | 0.36% | 44,061,579 |
| 2021-05-04 | 2021-04-30 | 14.826 | 2,937,451 | +14,427 | 0.36% | 43,549,733 |
| 2021-05-03 | 2021-04-29 | 15.449 | 2,923,024 | -14,427 | 0.35% | 45,159,231 |
| 2021-04-30 | 2021-04-28 | 14.950 | 2,937,451 | +5,530 | 0.36% | 43,916,211 |
| 2021-04-29 | 2021-04-27 | 15.138 | 2,931,921 | +20,199 | 0.35% | 44,382,216 |
| 2021-04-27 | 2021-04-23 | 15.886 | 2,911,722 | -2,886 | 0.35% | 46,256,057 |
| 2021-04-26 | 2021-04-22 | 16.032 | 2,914,608 | +481 | 0.35% | 46,726,136 |
| 2021-04-22 | 2021-04-20 | 15.928 | 2,914,127 | +17,794 | 0.35% | 46,415,452 |
| 2021-04-21 | 2021-04-19 | 16.032 | 2,896,333 | +481 | 0.35% | 46,433,157 |
| 2021-04-20 | 2021-04-16 | 15.574 | 2,895,852 | -1,683 | 0.35% | 45,100,725 |
| 2021-04-19 | 2021-04-15 | 15.179 | 2,897,535 | +12,504 | 0.35% | 43,982,194 |
| 2021-04-16 | 2021-04-14 | 15.179 | 2,885,031 | +8,176 | 0.35% | 43,792,394 |
| 2021-04-15 | 2021-04-13 | 14.555 | 2,876,855 | +5,813 | 0.35% | 41,873,701 |
| 2021-04-14 | 2021-04-12 | 15.491 | 2,871,042 | -5,771 | 0.35% | 44,475,533 |
| 2021-04-13 | 2021-04-09 | 16.136 | 2,876,813 | +2,886 | 0.35% | 46,419,311 |
| 2021-04-12 | 2021-04-08 | 15.886 | 2,873,927 | +11,061 | 0.35% | 45,655,640 |
| 2021-04-08 | 2021-04-01 | 15.221 | 2,862,866 | -1,924 | 0.35% | 43,575,005 |
| 2021-04-07 | 2021-03-31 | 15.158 | 2,864,790 | +7,454 | 0.35% | 43,425,583 |
| 2021-04-01 | 2021-03-30 | 15.553 | 2,857,336 | -3,847 | 0.35% | 44,441,453 |
| 2021-03-31 | 2021-03-29 | 15.616 | 2,861,183 | +8,657 | 0.35% | 44,679,768 |
| 2021-03-30 | 2021-03-26 | 15.699 | 2,852,526 | -1,924 | 0.35% | 44,781,837 |
| 2021-03-29 | 2021-03-25 | 15.595 | 2,854,450 | -2,886 | 0.35% | 44,515,273 |
| 2021-03-26 | 2021-03-24 | 15.595 | 2,857,336 | +12,023 | 0.35% | 44,560,281 |
| 2021-03-25 | 2021-03-23 | 16.136 | 2,845,313 | +2,165 | 0.34% | 45,911,038 |
| 2021-03-24 | 2021-03-22 | 16.697 | 2,843,148 | -28,856 | 0.34% | 47,472,309 |
| 2021-03-23 | 2021-03-19 | 16.759 | 2,872,004 | +17,313 | 0.35% | 48,133,276 |
| 2021-03-22 | 2021-03-18 | 16.926 | 2,854,691 | -7,694 | 0.35% | 48,317,989 |
| 2021-03-19 | 2021-03-17 | 16.676 | 2,862,385 | +240 | 0.35% | 47,733,992 |
| 2021-03-18 | 2021-03-16 | 16.552 | 2,862,145 | +6,733 | 0.35% | 47,372,907 |
| 2021-03-17 | 2021-03-15 | 16.468 | 2,855,412 | +44,966 | 0.35% | 47,023,971 |
| 2021-03-16 | 2021-03-12 | 16.281 | 2,810,446 | -17,794 | 0.34% | 45,757,506 |
| 2021-03-15 | 2021-03-11 | 17.051 | 2,828,240 | +932,075 | 0.34% | 48,223,136 |
| 2021-03-12 | 2021-03-10 | 15.824 | 1,896,165 | +14,187 | 0.23% | 30,004,481 |
| 2021-03-11 | 2021-03-09 | 15.512 | 1,881,978 | -58,432 | 0.23% | 29,192,999 |
| 2021-03-10 | 2021-03-08 | 15.803 | 1,940,410 | -2,885 | 0.23% | 30,664,256 |
| 2021-03-09 | 2021-03-05 | 16.011 | 1,943,295 | +2,404 | 0.24% | 31,113,925 |
| 2021-03-08 | 2021-03-04 | 16.593 | 1,940,891 | -931,065 | 0.23% | 32,205,450 |
| 2021-03-05 | 2021-03-03 | 16.801 | 2,871,956 | +3,944 | 0.35% | 48,251,907 |
| 2021-03-04 | 2021-03-02 | 16.323 | 2,868,012 | -186,598 | 0.35% | 46,814,023 |
| 2021-03-03 | 2021-03-01 | 16.468 | 3,054,610 | -14,668 | 0.37% | 50,304,437 |
| 2021-03-02 | 2021-02-26 | 16.281 | 3,069,278 | +34,386 | 0.37% | 49,971,608 |
| 2021-03-01 | 2021-02-25 | 17.342 | 3,034,892 | +9,618 | 0.37% | 52,630,153 |
| 2021-02-26 | 2021-02-24 | 17.487 | 3,025,274 | -83,680 | 0.37% | 52,903,700 |
| 2021-02-25 | 2021-02-23 | 18.506 | 3,108,954 | +164,716 | 0.38% | 57,534,672 |
| 2021-02-24 | 2021-02-22 | 18.173 | 2,944,238 | -166,880 | 0.36% | 53,506,887 |
| 2021-02-23 | 2021-02-19 | 17.466 | 3,111,118 | +76,947 | 0.38% | 54,340,185 |
| 2021-02-22 | 2021-02-18 | 17.051 | 3,034,171 | +9,859 | 0.37% | 51,734,380 |
| 2021-02-19 | 2021-02-17 | 17.570 | 3,024,312 | +481 | 0.37% | 53,138,421 |
| 2021-02-18 | 2021-02-16 | 17.778 | 3,023,831 | -16,111 | 0.37% | 53,758,726 |
| 2021-02-17 | 2021-02-11 | 17.030 | 3,039,942 | +40,398 | 0.37% | 51,769,568 |
| 2021-02-16 | 2021-02-09 | 16.739 | 2,999,544 | +20,198 | 0.36% | 50,208,409 |
| 2021-02-10 | 2021-02-08 | 16.448 | 2,979,346 | -22,603 | 0.36% | 49,003,011 |
| 2021-02-09 | 2021-02-05 | 16.115 | 3,001,949 | +27,430 | 0.36% | 48,376,044 |
| 2021-02-08 | 2021-02-04 | 16.926 | 2,974,519 | +10,773 | 0.36% | 50,346,176 |
| 2021-02-05 | 2021-02-03 | 17.259 | 2,963,746 | -1,443 | 0.36% | 51,149,856 |
| 2021-02-04 | 2021-02-02 | 17.404 | 2,965,189 | +1,163,367 | 0.36% | 51,606,354 |
| 2021-02-03 | 2021-02-01 | 17.466 | 1,801,822 | +1,683 | 0.22% | 31,471,432 |
| 2021-02-02 | 2021-01-29 | 17.009 | 1,800,139 | -47,131 | 0.22% | 30,618,555 |
| 2021-02-01 | 2021-01-28 | 17.487 | 1,847,270 | +9,378 | 0.22% | 32,303,659 |
| 2021-01-29 | 2021-01-27 | 17.862 | 1,837,892 | -1,202 | 0.22% | 32,827,551 |
| 2021-01-28 | 2021-01-26 | 18.361 | 1,839,094 | -14,428 | 0.27% | 33,766,805 |
| 2021-01-27 | 2021-01-25 | 17.862 | 1,853,522 | +26,692 | 0.28% | 33,106,727 |
| 2021-01-26 | 2021-01-22 | 17.799 | 1,826,830 | -14,668 | 0.27% | 32,516,009 |
| 2021-01-25 | 2021-01-21 | 18.818 | 1,841,498 | +92,337 | 0.27% | 34,653,346 |
| 2021-01-22 | 2021-01-20 | 19.005 | 1,749,161 | -129,128 | 0.26% | 33,243,085 |
| 2021-01-21 | 2021-01-19 | 18.610 | 1,878,289 | +1,683 | 0.28% | 34,955,119 |
| 2021-01-20 | 2021-01-18 | 17.674 | 1,876,606 | +6,012 | 0.28% | 33,167,853 |
| 2021-01-19 | 2021-01-15 | 18.049 | 1,870,594 | -148,365 | 0.28% | 33,761,723 |
| 2021-01-18 | 2021-01-14 | 17.945 | 2,018,959 | -2,645 | 0.30% | 36,229,608 |
| 2021-01-15 | 2021-01-13 | 18.215 | 2,021,604 | -48,092 | 0.30% | 36,823,540 |
| 2021-01-14 | 2021-01-12 | 18.381 | 2,069,696 | -91,616 | 0.31% | 38,043,824 |
| 2021-01-13 | 2021-01-11 | 18.444 | 2,161,312 | +3,848 | 0.32% | 39,862,674 |
| 2021-01-12 | 2021-01-08 | 19.068 | 2,157,464 | -86,807 | 0.32% | 41,137,532 |
| 2021-01-11 | 2021-01-07 | 19.255 | 2,244,271 | -3,366 | 0.33% | 43,212,722 |
| 2021-01-08 | 2021-01-06 | 19.130 | 2,247,637 | -28,855 | 0.33% | 42,997,117 |
| 2021-01-07 | 2021-01-05 | 19.463 | 2,276,492 | -11,302 | 0.34% | 44,306,487 |
| 2021-01-06 | 2021-01-04 | 19.317 | 2,287,794 | +59,153 | 0.34% | 44,193,456 |
| 2021-01-05 | 2020-12-31 | 18.610 | 2,228,641 | -22,603 | 0.33% | 41,475,200 |
| 2020-12-30 | 2020-12-28 | 18.506 | 2,251,244 | -471,304 | 0.33% | 41,661,789 |
| 2020-12-29 | 2020-12-24 | 18.194 | 2,722,548 | -77,428 | 0.40% | 49,534,632 |
| 2020-12-28 | 2020-12-22 | 18.402 | 2,799,976 | -183,472 | 0.42% | 51,525,584 |
| 2020-12-23 | 2020-12-21 | 19.400 | 2,983,448 | +100,801 | 0.44% | 57,879,591 |
| 2020-12-22 | 2020-12-18 | 18.964 | 2,882,647 | -8,897 | 0.43% | 54,665,288 |
| 2020-12-21 | 2020-12-17 | 18.693 | 2,891,544 | +178,422 | 0.43% | 54,052,382 |
| 2020-12-18 | 2020-12-16 | 18.049 | 2,713,122 | +40,398 | 0.40% | 48,968,228 |
| 2020-12-17 | 2020-12-15 | 17.965 | 2,672,724 | -16,592 | 0.40% | 48,016,798 |
| 2020-12-16 | 2020-12-14 | 17.550 | 2,689,316 | +306,107 | 0.40% | 47,196,481 |
| 2020-12-15 | 2020-12-11 | 17.695 | 2,383,209 | -54,344 | 0.35% | 42,171,304 |
| 2020-12-14 | 2020-12-10 | 17.778 | 2,437,553 | -100,513 | 0.36% | 43,335,671 |
| 2020-12-11 | 2020-12-09 | 18.506 | 2,538,066 | -101,955 | 0.38% | 46,969,751 |
| 2020-12-10 | 2020-12-08 | 18.839 | 2,640,021 | +7,560 | 0.39% | 49,734,862 |
| 2020-12-08 | 2020-12-04 | 18.901 | 2,632,461 | +116,623 | 0.39% | 49,756,654 |
| 2020-12-07 | 2020-12-03 | 18.631 | 2,515,838 | -19,477 | 0.37% | 46,872,274 |
| 2020-12-04 | 2020-12-02 | 18.527 | 2,535,315 | +93,539 | 0.38% | 46,971,558 |
| 2020-12-03 | 2020-12-01 | 18.465 | 2,441,776 | +24,046 | 0.36% | 45,086,251 |
| 2020-12-02 | 2020-11-30 | 18.215 | 2,417,730 | -30,057 | 0.36% | 44,038,979 |
| 2020-12-01 | 2020-11-27 | 18.465 | 2,447,787 | -121,193 | 0.36% | 45,197,241 |
| 2020-11-30 | 2020-11-26 | 18.381 | 2,568,980 | +505,209 | 0.38% | 47,221,342 |
| 2020-11-27 | 2020-11-25 | 18.007 | 2,063,771 | +68,050 | 0.31% | 37,162,484 |
| 2020-11-26 | 2020-11-24 | 18.548 | 1,995,721 | -195,831 | 0.30% | 37,016,046 |
| 2020-11-25 | 2020-11-23 | 19.878 | 2,191,552 | +5,771 | 0.33% | 43,564,728 |
| 2020-11-24 | 2020-11-20 | 20.086 | 2,185,781 | +7,695 | 0.32% | 43,904,508 |
| 2020-11-23 | 2020-11-19 | 19.899 | 2,178,086 | -110,372 | 0.32% | 43,342,335 |
| 2020-11-20 | 2020-11-18 | 20.440 | 2,288,458 | +72,139 | 0.34% | 46,775,862 |
| 2020-11-19 | 2020-11-17 | 19.754 | 2,216,319 | -219,060 | 0.33% | 43,780,550 |
| 2020-11-18 | 2020-11-16 | 20.024 | 2,435,379 | -2,166,795 | 0.36% | 48,766,118 |
| 2020-11-17 | 2020-11-13 | 20.045 | 4,602,174 | -41,840 | 0.68% | 92,249,795 |
| 2020-11-16 | 2020-11-12 | 19.691 | 4,644,014 | -300,576 | 0.69% | 91,446,869 |
| 2020-11-13 | 2020-11-11 | 19.379 | 4,944,590 | -1,035,425 | 0.73% | 95,823,392 |
| 2020-11-12 | 2020-11-10 | 19.941 | 5,980,015 | -316,206 | 0.89% | 119,246,659 |
| 2020-11-11 | 2020-11-09 | 21.781 | 6,296,221 | +39,195 | 0.94% | 137,138,481 |
| 2020-11-10 | 2020-11-06 | 21.729 | 6,257,026 | +20,439 | 0.93% | 135,959,510 |
| 2020-11-09 | 2020-11-05 | 20.066 | 6,236,587 | +9,618 | 0.93% | 125,141,005 |
| 2020-11-06 | 2020-11-04 | 19.878 | 6,226,969 | -1,923 | 0.93% | 123,782,695 |
| 2020-11-05 | 2020-11-03 | 19.962 | 6,228,892 | -1,443 | 0.93% | 124,339,001 |
| 2020-11-04 | 2020-11-02 | 19.691 | 6,230,335 | +83,921 | 0.93% | 122,683,658 |
| 2020-11-03 | 2020-10-30 | 18.943 | 6,146,414 | -4,329 | 0.91% | 116,430,169 |
| 2020-11-02 | 2020-10-29 | 19.005 | 6,150,743 | -179,624 | 0.91% | 116,895,856 |
| 2020-10-30 | 2020-10-28 | 19.858 | 6,330,367 | +16,351 | 0.94% | 125,706,461 |
| 2020-10-29 | 2020-10-27 | 19.712 | 6,314,016 | -37,511 | 0.94% | 124,462,739 |
| 2020-10-28 | 2020-10-23 | 19.878 | 6,351,527 | +7,598 | 0.94% | 126,258,720 |
| 2020-10-27 | 2020-10-22 | 20.149 | 6,343,929 | -10,821 | 0.94% | 127,822,536 |
| 2020-10-23 | 2020-10-21 | 20.585 | 6,354,750 | +38,474 | 0.94% | 130,815,439 |
| 2020-10-22 | 2020-10-20 | 20.066 | 6,316,276 | +77,188 | 0.94% | 126,740,014 |
| 2020-10-21 | 2020-10-19 | 20.045 | 6,239,088 | +32,222 | 0.93% | 125,061,457 |
| 2020-10-20 | 2020-10-16 | 21.001 | 6,206,866 | -28,855 | 0.92% | 130,352,415 |
| 2020-10-19 | 2020-10-15 | 21.157 | 6,235,721 | +12,504 | 0.93% | 131,930,872 |
| 2020-10-16 | 2020-10-14 | 21.105 | 6,223,217 | -132,254 | 0.92% | 131,342,817 |
| 2020-10-15 | 2020-10-12 | 21.677 | 6,355,471 | +77,909 | 0.94% | 137,768,251 |
| 2020-10-14 | 2020-10-09 | 21.365 | 6,277,562 | -72,138 | 0.93% | 134,121,432 |
| 2020-10-12 | 2020-10-08 | 21.157 | 6,349,700 | -46,890 | 0.94% | 134,342,357 |
| 2020-10-09 | 2020-10-07 | 20.897 | 6,396,590 | +17,073 | 0.95% | 133,671,837 |
| 2020-10-08 | 2020-10-06 | 20.845 | 6,379,517 | +78,871 | 0.95% | 132,983,427 |
| 2020-10-07 | 2020-10-05 | 19.754 | 6,300,646 | -273,645 | 0.94% | 124,461,212 |
| 2020-10-05 | 2020-09-29 | 19.837 | 6,574,291 | -21,881 | 0.98% | 130,413,526 |
| 2020-09-30 | 2020-09-28 | 19.629 | 6,596,172 | +171,689 | 0.98% | 129,476,009 |
| 2020-09-29 | 2020-09-25 | 19.629 | 6,424,483 | -87,528 | 0.95% | 126,105,933 |
| 2020-09-28 | 2020-09-24 | 19.463 | 6,512,011 | +1,683 | 0.97% | 126,740,762 |
| 2020-09-25 | 2020-09-23 | 20.232 | 6,510,328 | -85,844 | 0.97% | 131,716,763 |
| 2020-09-24 | 2020-09-22 | 20.845 | 6,596,172 | -15,390 | 0.98% | 137,499,682 |
| 2020-09-23 | 2020-09-21 | 22.197 | 6,611,562 | -112,295 | 0.98% | 146,756,484 |
| 2020-09-22 | 2020-09-18 | 22.457 | 6,723,857 | +66,848 | 1.00% | 150,996,737 |
| 2020-09-21 | 2020-09-17 | 21.833 | 6,657,009 | -43,283 | 0.99% | 145,342,887 |
| 2020-09-18 | 2020-09-16 | 22.769 | 6,700,292 | -20,439 | 1.00% | 152,557,368 |
| 2020-09-17 | 2020-09-15 | 22.821 | 6,720,731 | +157,502 | 1.00% | 153,372,106 |
| 2020-09-16 | 2020-09-14 | 22.145 | 6,563,229 | +90,653 | 0.98% | 145,342,459 |
| 2020-09-15 | 2020-09-11 | 21.469 | 6,472,576 | +43,283 | 0.96% | 138,960,881 |
| 2020-09-14 | 2020-09-10 | 21.469 | 6,429,293 | +6,252 | 0.96% | 138,031,631 |
| 2020-09-11 | 2020-09-09 | 21.469 | 6,423,041 | -15,149 | 0.95% | 137,897,405 |
| 2020-09-10 | 2020-09-08 | 21.781 | 6,438,190 | +248,878 | 0.96% | 140,230,719 |
| 2020-09-09 | 2020-09-07 | 22.041 | 6,189,312 | -13,226 | 0.92% | 136,418,598 |
| 2020-09-08 | 2020-09-04 | 22.665 | 6,202,538 | -116,142 | 0.92% | 140,579,266 |
| 2020-09-07 | 2020-09-03 | 22.301 | 6,318,680 | +20,198 | 0.94% | 140,912,332 |
| 2020-09-04 | 2020-09-02 | 22.769 | 6,298,482 | -18,996 | 0.94% | 143,408,651 |
| 2020-09-03 | 2020-09-01 | 23.549 | 6,317,478 | +214,972 | 0.94% | 148,767,234 |
| 2020-09-02 | 2020-08-31 | 22.665 | 6,102,506 | -33,232 | 0.91% | 138,312,061 |
| 2020-09-01 | 2020-08-28 | 22.041 | 6,135,738 | +8,657 | 0.91% | 135,237,773 |
| 2020-08-31 | 2020-08-27 | 22.561 | 6,127,081 | -30,298 | 0.91% | 138,232,034 |
| 2020-08-28 | 2020-08-26 | 21.417 | 6,157,379 | +29,817 | 0.92% | 131,873,779 |
| 2020-08-27 | 2020-08-25 | 21.989 | 6,127,562 | +32,462 | 0.91% | 134,739,034 |
| 2020-08-26 | 2020-08-24 | 22.457 | 6,095,100 | -324,622 | 0.91% | 136,876,827 |
| 2020-08-25 | 2020-08-21 | 22.457 | 6,419,722 | +50,016 | 0.95% | 144,166,819 |
| 2020-08-24 | 2020-08-20 | 22.977 | 6,369,706 | -50,257 | 0.95% | 146,354,812 |
| 2020-08-21 | 2020-08-19 | 23.600 | 6,419,963 | +2,164 | 0.95% | 151,514,336 |
| 2020-08-20 | 2020-08-18 | 23.808 | 6,417,799 | -12,984 | 0.95% | 152,797,742 |
| 2020-08-19 | 2020-08-17 | 23.393 | 6,430,783 | +1,171,564 | 0.96% | 150,432,515 |
| 2020-08-18 | 2020-08-14 | 22.405 | 5,259,219 | -6,733 | 1.09% | 117,832,170 |
| 2020-08-17 | 2020-08-13 | 21.833 | 5,265,952 | +554,022 | 1.10% | 114,971,854 |
| 2020-08-14 | 2020-08-12 | 22.301 | 4,711,930 | -311,878 | 0.98% | 105,080,340 |
| 2020-08-13 | 2020-08-11 | 23.133 | 5,023,808 | +34,627 | 1.05% | 116,213,985 |
| 2020-08-12 | 2020-08-10 | 24.432 | 4,989,181 | -147,884 | 1.04% | 121,896,845 |
| 2020-08-11 | 2020-08-07 | 25.264 | 5,137,065 | +532,140 | 1.07% | 129,782,662 |
| 2020-08-10 | 2020-08-06 | 26.252 | 4,604,925 | -91,856 | 0.96% | 120,886,913 |
| 2020-08-07 | 2020-08-05 | 25.992 | 4,696,781 | -284,705 | 0.98% | 122,077,510 |
| 2020-08-06 | 2020-08-04 | 24.692 | 4,981,486 | +58,432 | 1.04% | 123,003,614 |
| 2020-08-05 | 2020-08-03 | 24.848 | 4,923,054 | +42,321 | 1.02% | 122,328,555 |
| 2020-08-04 | 2020-07-31 | 25.212 | 4,880,733 | -395,318 | 1.02% | 123,052,980 |
| 2020-08-03 | 2020-07-30 | 23.808 | 5,276,051 | +45,206 | 1.10% | 125,614,511 |
| 2020-07-31 | 2020-07-29 | 24.952 | 5,230,845 | +175,777 | 1.09% | 130,520,412 |
| 2020-07-30 | 2020-07-28 | 24.120 | 5,055,068 | -135,379 | 1.05% | 121,929,932 |
| 2020-07-29 | 2020-07-27 | 25.888 | 5,190,447 | +262,102 | 1.08% | 134,369,113 |
| 2020-07-28 | 2020-07-24 | 23.029 | 4,928,345 | +569,412 | 1.03% | 113,493,288 |
| 2020-07-27 | 2020-07-23 | 22.977 | 4,358,933 | +69,012 | 0.91% | 100,153,888 |
| 2020-07-24 | 2020-07-22 | 22.041 | 4,289,921 | +170,006 | 0.89% | 94,554,129 |
| 2020-07-23 | 2020-07-21 | 21.625 | 4,119,915 | -6,733 | 0.86% | 89,093,688 |
| 2020-07-22 | 2020-07-20 | 20.648 | 4,126,648 | -280,377 | 0.86% | 85,206,360 |
| 2020-07-21 | 2020-07-17 | 19.858 | 4,407,025 | +49,294 | 0.92% | 87,513,333 |
| 2020-07-20 | 2020-07-16 | 19.691 | 4,357,731 | +68,532 | 0.91% | 85,809,572 |
| 2020-07-17 | 2020-07-15 | 20.669 | 4,289,199 | +132,494 | 0.89% | 88,651,874 |
| 2020-07-16 | 2020-07-14 | 20.086 | 4,156,705 | -232,286 | 0.86% | 83,493,308 |
| 2020-07-15 | 2020-07-13 | 21.105 | 4,388,991 | +92,338 | 0.91% | 92,630,940 |
| 2020-07-14 | 2020-07-10 | 21.157 | 4,296,653 | -15,871 | 0.89% | 90,905,475 |
| 2020-07-13 | 2020-07-09 | 21.937 | 4,312,524 | -22,122 | 0.90% | 94,603,962 |
| 2020-07-10 | 2020-07-08 | 21.053 | 4,334,646 | +272,682 | 0.90% | 91,258,643 |
| 2020-07-09 | 2020-07-07 | 18.756 | 4,061,964 | +625,680 | 0.85% | 76,184,733 |
| 2020-07-08 | 2020-07-06 | 18.257 | 3,436,284 | -37,031 | 0.72% | 62,734,856 |
| 2020-07-07 | 2020-07-03 | 17.466 | 3,473,315 | +60,596 | 0.72% | 60,666,480 |
| 2020-07-06 | 2020-07-02 | 17.342 | 3,412,719 | -80,554 | 0.71% | 59,182,311 |
| 2020-07-03 | 2020-06-30 | 17.113 | 3,493,273 | +178,422 | 0.73% | 59,780,247 |
| 2020-07-02 | 2020-06-29 | 17.300 | 3,314,851 | +4,809 | 0.69% | 57,347,261 |
| 2020-06-30 | 2020-06-26 | 33.056 | 3,310,042 | +40,397 | 0.69% | 109,416,145 |
| 2020-06-29 | 2020-06-24 | 32.983 | 3,269,645 | +944,511 | 0.68% | 107,841,673 |
| 2020-06-26 | 2020-06-23 | 32.324 | 2,325,134 | -23,588 | 0.68% | 75,158,781 |
| 2020-06-24 | 2020-06-22 | 31.959 | 2,348,722 | -76,915 | 0.69% | 75,062,413 |
| 2020-06-23 | 2020-06-19 | 30.716 | 2,425,637 | +112,809 | 0.71% | 74,504,854 |
| 2020-06-22 | 2020-06-18 | 30.935 | 2,312,828 | +17,093 | 0.68% | 71,547,288 |
| 2020-06-19 | 2020-06-17 | 31.154 | 2,295,735 | +222,200 | 0.67% | 71,522,194 |
| 2020-06-18 | 2020-06-16 | 32.251 | 2,073,535 | -28,032 | 0.61% | 66,874,328 |
| 2020-06-17 | 2020-06-15 | 31.813 | 2,101,567 | -103,921 | 0.62% | 66,856,243 |
| 2020-06-16 | 2020-06-12 | 33.202 | 2,205,488 | +4,102 | 0.65% | 73,226,794 |
| 2020-06-15 | 2020-06-11 | 33.421 | 2,201,386 | -10,768 | 0.64% | 73,573,577 |
| 2020-06-12 | 2020-06-10 | 32.324 | 2,212,154 | -70,420 | 0.65% | 71,506,760 |
| 2020-06-11 | 2020-06-09 | 32.178 | 2,282,574 | +1,203,469 | 0.67% | 73,449,190 |
| 2020-06-10 | 2020-06-08 | 32.983 | 1,079,105 | +5,811 | 0.32% | 35,591,781 |
| 2020-06-09 | 2020-06-05 | 31.886 | 1,073,294 | +684 | 0.31% | 34,222,731 |
| 2020-06-08 | 2020-06-04 | 32.032 | 1,072,610 | +10,597 | 0.31% | 34,357,806 |
| 2020-06-05 | 2020-06-03 | 33.421 | 1,062,013 | +62,900 | 0.31% | 35,494,046 |
| 2020-06-04 | 2020-06-02 | 34.957 | 999,113 | +17,092 | 0.29% | 34,926,252 |
| 2020-06-03 | 2020-06-01 | 35.177 | 982,021 | +671,898 | 0.29% | 34,544,215 |
| 2020-06-02 | 2020-05-29 | 33.495 | 310,123 | -3,418 | 0.09% | 10,387,450 |
| 2020-06-01 | 2020-05-28 | 33.714 | 313,541 | +19,485 | 0.09% | 10,570,724 |
| 2020-05-29 | 2020-05-27 | 33.129 | 294,056 | +35,210 | 0.09% | 9,741,767 |
| 2020-05-28 | 2020-05-26 | 35.542 | 258,846 | -2,393 | 0.08% | 9,199,987 |
| 2020-05-27 | 2020-05-25 | 35.323 | 261,239 | -26,322 | 0.08% | 9,227,724 |
| 2020-05-26 | 2020-05-22 | 35.762 | 287,561 | +121,014 | 0.08% | 10,283,674 |
| 2020-05-25 | 2020-05-21 | 36.347 | 166,547 | -20,511 | 0.05% | 6,053,446 |
| 2020-05-22 | 2020-05-20 | 36.859 | 187,058 | -24,784 | 0.05% | 6,894,715 |
| 2020-05-21 | 2020-05-19 | 35.689 | 211,842 | -111,442 | 0.06% | 7,560,341 |
| 2020-05-20 | 2020-05-18 | 37.151 | 323,284 | +11,281 | 0.09% | 12,010,398 |
| 2020-05-19 | 2020-05-15 | 34.299 | 312,003 | -5,640 | 0.09% | 10,701,412 |
| 2020-05-18 | 2020-05-14 | 32.471 | 317,643 | -3,761 | 0.09% | 10,314,109 |
| 2020-05-15 | 2020-05-13 | 31.959 | 321,404 | -25,296 | 0.09% | 10,271,697 |
| 2020-05-14 | 2020-05-12 | 32.690 | 346,700 | +10,768 | 0.10% | 11,333,677 |
| 2020-05-13 | 2020-05-11 | 33.275 | 335,932 | -21,195 | 0.10% | 11,178,209 |
| 2020-05-12 | 2020-05-08 | 33.348 | 357,127 | -52,986 | 0.10% | 11,909,595 |
| 2020-05-11 | 2020-05-07 | 32.690 | 410,113 | +2,906 | 0.12% | 13,406,658 |
| 2020-05-08 | 2020-05-06 | 33.129 | 407,207 | +34,868 | 0.12% | 13,490,340 |
| 2020-05-07 | 2020-05-05 | 34.299 | 372,339 | -19,485 | 0.11% | 12,770,881 |
| 2020-05-06 | 2020-05-04 | 33.641 | 391,824 | +1,538 | 0.11% | 13,181,303 |
| 2020-05-05 | 2020-04-29 | 33.714 | 390,286 | +15,383 | 0.11% | 13,158,106 |
| 2020-05-04 | 2020-04-28 | 33.421 | 374,903 | -60,506 | 0.11% | 12,529,813 |
| 2020-04-29 | 2020-04-27 | 34.811 | 435,409 | +210,919 | 0.13% | 15,157,020 |
| 2020-04-28 | 2020-04-24 | 33.348 | 224,490 | -91,102 | 0.07% | 7,486,370 |
| 2020-04-27 | 2020-04-23 | 32.617 | 315,592 | +17,776 | 0.09% | 10,293,672 |
| 2020-04-24 | 2020-04-22 | 32.398 | 297,816 | +9,571 | 0.09% | 9,648,532 |
| 2020-04-23 | 2020-04-21 | 31.886 | 288,245 | +111,271 | 0.08% | 9,190,894 |
| 2020-04-22 | 2020-04-20 | 31.520 | 176,974 | -90,589 | 0.05% | 5,578,227 |
| 2020-04-21 | 2020-04-17 | 31.301 | 267,563 | -29,570 | 0.08% | 8,374,894 |
| 2020-04-20 | 2020-04-16 | 31.520 | 297,133 | +342 | 0.09% | 9,365,644 |
| 2020-04-17 | 2020-04-15 | 30.569 | 296,791 | -208,526 | 0.09% | 9,072,699 |
| 2020-04-16 | 2020-04-14 | 30.789 | 505,317 | +56,405 | 0.15% | 15,558,061 |
| 2020-04-15 | 2020-04-09 | 29.692 | 448,912 | -92,811 | 0.13% | 13,328,974 |
| 2020-04-14 | 2020-04-08 | 29.472 | 541,723 | -34,185 | 0.16% | 15,965,841 |
| 2020-04-09 | 2020-04-07 | 29.253 | 575,908 | +37,603 | 0.17% | 16,847,000 |
| 2020-04-08 | 2020-04-06 | 27.498 | 538,305 | +32,988 | 0.16% | 14,802,182 |
| 2020-04-07 | 2020-04-03 | 27.147 | 505,317 | +4,444 | 0.15% | 13,717,701 |
| 2020-04-06 | 2020-04-02 | 26.737 | 500,873 | +8,546 | 0.15% | 13,391,933 |
| 2020-04-03 | 2020-04-01 | 26.913 | 492,327 | -125,799 | 0.14% | 13,249,849 |
| 2020-04-02 | 2020-03-31 | 27.234 | 618,126 | +10,255 | 0.18% | 16,834,342 |
| 2020-04-01 | 2020-03-30 | 27.381 | 607,871 | +177,248 | 0.18% | 16,643,963 |
| 2020-03-31 | 2020-03-27 | 27.937 | 430,623 | +170 | 0.13% | 12,030,123 |
| 2020-03-30 | 2020-03-26 | 26.913 | 430,453 | -26,834 | 0.13% | 11,584,653 |
| 2020-03-27 | 2020-03-25 | 26.913 | 457,287 | +21,194 | 0.13% | 12,306,828 |
| 2020-03-26 | 2020-03-24 | 26.064 | 436,093 | -1,196 | 0.13% | 11,366,488 |
| 2020-03-25 | 2020-03-23 | 23.168 | 437,289 | -685,231 | 0.13% | 10,131,254 |
| 2020-03-24 | 2020-03-20 | 24.221 | 1,122,520 | -416,026 | 0.33% | 27,189,041 |
| 2020-03-23 | 2020-03-19 | 22.408 | 1,538,546 | +12,648 | 0.45% | 34,475,353 |
| 2020-03-20 | 2020-03-18 | 22.964 | 1,525,898 | +202,544 | 0.45% | 35,040,042 |
| 2020-03-19 | 2020-03-17 | 23.958 | 1,323,354 | -633,270 | 0.39% | 31,705,120 |
| 2020-03-18 | 2020-03-16 | 23.929 | 1,956,624 | +199,296 | 0.57% | 46,819,863 |
| 2020-03-17 | 2020-03-13 | 24.631 | 1,757,328 | +264,760 | 0.51% | 43,284,697 |
| 2020-03-16 | 2020-03-12 | 26.064 | 1,492,568 | -20,169 | 0.44% | 38,902,839 |
| 2020-03-13 | 2020-03-11 | 27.498 | 1,512,737 | -24,100 | 0.44% | 41,596,879 |
| 2020-03-12 | 2020-03-10 | 27.410 | 1,536,837 | +40,509 | 0.45% | 42,124,704 |
| 2020-03-11 | 2020-03-09 | 28.726 | 1,496,328 | -30,083 | 0.44% | 42,984,092 |
| 2020-03-10 | 2020-03-06 | 29.399 | 1,526,411 | -38,628 | 0.45% | 44,875,263 |
| 2020-03-09 | 2020-03-05 | 28.112 | 1,565,039 | -8,034 | 0.46% | 43,996,488 |
| 2020-03-06 | 2020-03-04 | 28.054 | 1,573,073 | +170,752 | 0.46% | 44,130,307 |
| 2020-03-05 | 2020-03-03 | 27.820 | 1,402,321 | +172,632 | 0.41% | 39,011,928 |
| 2020-03-04 | 2020-03-02 | 28.229 | 1,229,689 | +50,936 | 0.36% | 34,712,993 |
| 2020-03-03 | 2020-02-28 | 27.790 | 1,178,753 | +259,632 | 0.35% | 32,757,887 |
| 2020-03-02 | 2020-02-27 | 29.472 | 919,121 | +9,229 | 0.27% | 27,088,640 |
| 2020-02-28 | 2020-02-26 | 29.194 | 909,892 | +101,187 | 0.27% | 26,563,779 |
| 2020-02-27 | 2020-02-25 | 29.253 | 808,705 | +323,386 | 0.24% | 23,656,996 |
| 2020-02-26 | 2020-02-24 | 31.301 | 485,319 | -471,576 | 0.14% | 15,190,796 |
| 2020-02-25 | 2020-02-21 | 29.399 | 956,895 | -68,711 | 0.28% | 28,131,948 |
| 2020-02-24 | 2020-02-20 | 28.580 | 1,025,606 | -16,409 | 0.30% | 29,311,941 |
| 2020-02-21 | 2020-02-19 | 28.141 | 1,042,015 | -24,955 | 0.31% | 29,323,682 |
| 2020-02-20 | 2020-02-18 | 27.498 | 1,066,970 | -19,485 | 0.31% | 29,339,285 |
| 2020-02-19 | 2020-02-17 | 26.883 | 1,086,455 | +3,589 | 0.32% | 29,207,657 |
| 2020-02-18 | 2020-02-14 | 26.386 | 1,082,866 | +319,114 | 0.32% | 28,572,663 |
| 2020-02-17 | 2020-02-13 | 26.854 | 763,752 | +97,768 | 0.22% | 20,509,945 |
| 2020-02-14 | 2020-02-12 | 26.328 | 665,984 | +15,041 | 0.19% | 17,533,789 |
| 2020-02-13 | 2020-02-11 | 26.562 | 650,943 | -6,837 | 0.19% | 17,290,131 |
| 2020-02-12 | 2020-02-10 | 26.766 | 657,780 | -33,501 | 0.19% | 17,606,427 |
| 2020-02-11 | 2020-02-07 | 26.532 | 691,281 | -11,794 | 0.20% | 18,341,353 |
| 2020-02-10 | 2020-02-06 | 26.474 | 703,075 | +6,837 | 0.21% | 18,613,142 |
| 2020-02-07 | 2020-02-05 | 26.562 | 696,238 | -68,882 | 0.20% | 18,493,241 |
| 2020-02-06 | 2020-02-04 | 26.123 | 765,120 | -105,630 | 0.22% | 19,987,132 |
| 2020-02-05 | 2020-02-03 | 26.064 | 870,750 | -25,126 | 0.25% | 22,695,547 |
| 2020-02-04 | 2020-01-31 | 27.732 | 895,876 | +3,248 | 0.26% | 24,844,239 |
| 2020-02-03 | 2020-01-30 | 28.697 | 892,628 | -170,411 | 0.26% | 25,615,862 |
| 2020-01-31 | 2020-01-29 | 27.059 | 1,063,039 | -179,469 | 0.31% | 28,764,736 |
| 2020-01-30 | 2020-01-24 | 27.176 | 1,242,508 | -3,418 | 0.36% | 33,766,370 |
| 2020-01-29 | 2020-01-22 | 27.293 | 1,245,926 | +2,393 | 0.36% | 34,005,045 |
| 2020-01-23 | 2020-01-21 | 27.234 | 1,243,533 | -6,324 | 0.36% | 33,866,979 |
| 2020-01-22 | 2020-01-20 | 27.790 | 1,249,857 | -11,281 | 0.37% | 34,733,888 |
| 2020-01-21 | 2020-01-17 | 27.322 | 1,261,138 | +148,874 | 0.37% | 34,457,118 |
| 2020-01-20 | 2020-01-16 | 27.264 | 1,112,264 | +75,548 | 0.33% | 30,324,473 |
| 2020-01-17 | 2020-01-15 | 27.527 | 1,036,716 | +34,868 | 0.30% | 28,537,695 |
| 2020-01-16 | 2020-01-14 | 27.439 | 1,001,848 | +16,238 | 0.29% | 27,489,962 |
| 2020-01-15 | 2020-01-13 | 27.234 | 985,610 | +17,092 | 0.29% | 26,842,579 |
| 2020-01-14 | 2020-01-10 | 27.147 | 968,518 | +13,674 | 0.28% | 26,292,092 |
| 2020-01-13 | 2020-01-09 | 27.673 | 954,844 | -152,805 | 0.28% | 26,423,663 |
| 2020-01-10 | 2020-01-08 | 29.326 | 1,107,649 | -7,350 | 0.32% | 32,482,990 |
| 2020-01-09 | 2020-01-07 | 28.843 | 1,114,999 | +28,715 | 0.33% | 32,160,357 |
| 2020-01-08 | 2020-01-06 | 28.990 | 1,086,284 | +13,503 | 0.32% | 31,491,003 |
| 2020-01-07 | 2020-01-03 | 27.937 | 1,072,781 | -36,578 | 0.31% | 29,969,804 |
| 2020-01-06 | 2020-01-02 | 26.503 | 1,109,359 | -36,748 | 0.32% | 29,401,519 |
| 2020-01-03 | 2019-12-31 | 27.088 | 1,146,107 | -61,191 | 0.34% | 31,045,997 |
| 2020-01-02 | 2019-12-27 | 26.328 | 1,207,298 | -24,442 | 0.35% | 31,785,310 |
| 2019-12-30 | 2019-12-24 | 25.392 | 1,231,740 | -4,785 | 0.36% | 31,275,786 |
| 2019-12-27 | 2019-12-20 | 24.397 | 1,236,525 | +13,502 | 0.36% | 30,167,437 |
| 2019-12-23 | 2019-12-19 | 24.689 | 1,223,023 | +2,906 | 0.36% | 30,195,800 |
| 2019-12-20 | 2019-12-18 | 24.543 | 1,220,117 | +3,248 | 0.36% | 29,945,592 |
| 2019-12-19 | 2019-12-17 | 24.397 | 1,216,869 | +4,786 | 0.36% | 29,687,891 |
| 2019-12-17 | 2019-12-13 | 24.338 | 1,212,083 | -5,983 | 0.35% | 29,500,213 |
| 2019-12-16 | 2019-12-12 | 24.631 | 1,218,066 | -133,320 | 0.36% | 30,002,150 |
| 2019-12-13 | 2019-12-11 | 24.309 | 1,351,386 | -33,672 | 0.40% | 32,851,099 |
| 2019-12-12 | 2019-12-10 | 24.192 | 1,385,058 | -228,011 | 0.41% | 33,507,570 |
| 2019-12-11 | 2019-12-09 | 24.221 | 1,613,069 | +31,108 | 0.47% | 39,070,840 |
| 2019-12-10 | 2019-12-06 | 24.543 | 1,581,961 | +303,047 | 0.46% | 38,826,406 |
| 2019-12-09 | 2019-12-05 | 25.041 | 1,278,914 | -437,734 | 0.37% | 32,024,663 |
| 2019-12-06 | 2019-12-04 | 25.713 | 1,716,648 | +11,452 | 0.50% | 44,140,738 |
| 2019-12-05 | 2019-12-03 | 23.607 | 1,705,196 | -41,022 | 0.50% | 40,254,766 |
| 2019-12-04 | 2019-12-02 | 23.373 | 1,746,218 | +316,891 | 0.51% | 40,814,521 |
| 2019-12-03 | 2019-11-29 | 23.578 | 1,429,327 | +5,470 | 0.42% | 33,700,481 |
| 2019-12-02 | 2019-11-28 | 23.051 | 1,423,857 | +242,711 | 0.42% | 32,821,774 |
| 2019-11-29 | 2019-11-27 | 23.227 | 1,181,146 | +854 | 0.35% | 27,434,279 |
| 2019-11-28 | 2019-11-26 | 22.993 | 1,180,292 | +168,018 | 0.35% | 27,138,227 |
| 2019-11-27 | 2019-11-25 | 23.081 | 1,012,274 | +76,778 | 0.30% | 23,363,857 |
| 2019-11-26 | 2019-11-22 | 23.900 | 935,496 | +40,646 | 0.27% | 22,358,026 |
| 2019-11-22 | 2019-11-20 | 23.812 | 894,850 | +1,025 | 0.26% | 21,308,070 |
| 2019-11-21 | 2019-11-19 | 22.905 | 893,825 | -20,169 | 0.26% | 20,473,105 |
| 2019-11-20 | 2019-11-18 | 22.817 | 913,994 | -69,394 | 0.27% | 20,854,866 |
| 2019-11-19 | 2019-11-15 | 23.373 | 983,388 | -152,977 | 0.29% | 22,984,822 |
| 2019-11-18 | 2019-11-14 | 23.987 | 1,136,365 | -2,051 | 0.33% | 27,258,450 |
| 2019-11-15 | 2019-11-13 | 23.987 | 1,138,416 | -9,571 | 0.33% | 27,307,649 |
| 2019-11-14 | 2019-11-12 | 23.402 | 1,147,987 | +9,400 | 0.34% | 26,865,592 |
| 2019-11-13 | 2019-11-11 | 24.455 | 1,138,587 | -2,051 | 0.33% | 27,844,663 |
| 2019-11-12 | 2019-11-08 | 24.017 | 1,140,638 | +9,230 | 0.33% | 27,394,316 |
| 2019-11-11 | 2019-11-07 | 24.777 | 1,131,408 | +3,419 | 0.33% | 28,033,164 |
| 2019-11-08 | 2019-11-06 | 24.748 | 1,127,989 | +11,110 | 0.33% | 27,915,454 |
| 2019-11-07 | 2019-11-05 | 25.743 | 1,116,879 | -59,482 | 0.33% | 28,751,351 |
| 2019-11-06 | 2019-11-04 | 27.088 | 1,176,361 | +1,026 | 0.34% | 31,865,524 |
| 2019-11-05 | 2019-11-01 | 27.205 | 1,175,335 | +23,075 | 0.34% | 31,975,260 |
| 2019-11-04 | 2019-10-31 | 26.971 | 1,152,260 | -5,299 | 0.34% | 31,077,843 |
| 2019-11-01 | 2019-10-30 | 27.030 | 1,157,559 | +393,978 | 0.34% | 31,288,487 |
| 2019-10-31 | 2019-10-29 | 27.439 | 763,581 | +3,247 | 0.22% | 20,952,093 |
| 2019-10-30 | 2019-10-28 | 28.141 | 760,334 | -1,367 | 0.22% | 21,396,806 |
| 2019-10-29 | 2019-10-25 | 28.229 | 761,701 | +20,169 | 0.22% | 21,502,121 |
| 2019-10-28 | 2019-10-24 | 27.498 | 741,532 | +683 | 0.22% | 20,390,469 |
| 2019-10-25 | 2019-10-23 | 27.878 | 740,849 | -2,051 | 0.22% | 20,653,424 |
| 2019-10-24 | 2019-10-22 | 27.644 | 742,900 | -14,699 | 0.22% | 20,536,746 |
| 2019-10-23 | 2019-10-21 | 27.907 | 757,599 | -5,299 | 0.22% | 21,142,543 |
| 2019-10-21 | 2019-10-17 | 27.469 | 762,898 | +11,965 | 0.22% | 20,955,669 |
| 2019-10-18 | 2019-10-16 | 27.351 | 750,933 | -7,521 | 0.22% | 20,539,140 |
| 2019-10-17 | 2019-10-15 | 27.790 | 758,454 | -144,430 | 0.22% | 21,077,656 |
| 2019-10-16 | 2019-10-14 | 27.790 | 902,884 | +3,761 | 0.26% | 25,091,408 |
| 2019-10-15 | 2019-10-11 | 28.668 | 899,123 | -1,710 | 0.26% | 25,775,948 |
| 2019-10-14 | 2019-10-10 | 29.399 | 900,833 | +21,878 | 0.26% | 26,483,770 |
| 2019-10-11 | 2019-10-09 | 30.057 | 878,955 | -58,284 | 0.26% | 26,419,095 |
| 2019-10-10 | 2019-10-08 | 28.902 | 937,239 | -6,153 | 0.27% | 27,087,989 |
| 2019-10-09 | 2019-10-04 | 29.545 | 943,392 | +5,127 | 0.28% | 27,872,956 |
| 2019-10-08 | 2019-10-03 | 29.224 | 938,265 | +2,051 | 0.27% | 27,419,559 |
| 2019-10-04 | 2019-10-02 | 28.434 | 936,214 | -9,195 | 0.27% | 26,620,172 |
| 2019-10-03 | 2019-09-30 | 28.405 | 945,409 | -17,605 | 0.28% | 26,853,965 |
| 2019-10-02 | 2019-09-27 | 27.586 | 963,014 | -1,368 | 0.28% | 26,565,241 |
| 2019-09-30 | 2019-09-26 | 27.703 | 964,382 | -57,772 | 0.28% | 26,715,822 |
| 2019-09-27 | 2019-09-25 | 28.931 | 1,022,154 | +57,088 | 0.30% | 29,572,095 |
| 2019-09-26 | 2019-09-24 | 28.931 | 965,066 | -11,622 | 0.28% | 27,920,473 |
| 2019-09-25 | 2019-09-23 | 28.112 | 976,688 | +786 | 0.29% | 27,456,723 |
| 2019-09-24 | 2019-09-20 | 27.556 | 975,902 | +68,369 | 0.29% | 26,892,215 |
| 2019-09-23 | 2019-09-19 | 27.410 | 907,533 | -5,640 | 0.27% | 24,875,481 |
| 2019-09-20 | 2019-09-18 | 27.205 | 913,173 | -7,008 | 0.27% | 24,843,082 |
| 2019-09-19 | 2019-09-17 | 27.410 | 920,181 | +183,913 | 0.27% | 25,222,162 |
| 2019-09-18 | 2019-09-16 | 27.849 | 736,268 | +21,536 | 0.22% | 20,504,177 |
| 2019-09-17 | 2019-09-13 | 27.030 | 714,732 | -198,270 | 0.21% | 19,319,001 |
| 2019-09-16 | 2019-09-12 | 26.737 | 913,002 | -51,619 | 0.27% | 24,411,102 |
| 2019-09-13 | 2019-09-11 | 27.059 | 964,621 | +15,725 | 0.28% | 26,101,647 |
| 2019-09-12 | 2019-09-10 | 26.035 | 948,896 | -134,004 | 0.28% | 24,704,615 |
| 2019-09-10 | 2019-09-06 | 26.971 | 1,082,900 | -193,724 | 0.32% | 29,207,120 |
| 2019-09-09 | 2019-09-05 | 28.405 | 1,276,624 | +7,692 | 0.37% | 36,261,995 |
| 2019-09-06 | 2019-09-04 | 28.756 | 1,268,932 | +2,632 | 0.37% | 36,488,947 |
| 2019-09-05 | 2019-09-03 | 29.107 | 1,266,300 | +130,756 | 0.37% | 36,857,778 |
| 2019-09-04 | 2019-09-02 | 28.492 | 1,135,544 | +513 | 0.33% | 32,354,328 |
| 2019-09-03 | 2019-08-30 | 28.785 | 1,135,031 | +55,037 | 0.33% | 32,671,741 |
| 2019-09-02 | 2019-08-29 | 29.838 | 1,079,994 | -89,803 | 0.32% | 32,224,855 |
| 2019-08-30 | 2019-08-28 | 29.619 | 1,169,797 | +72,300 | 0.34% | 34,647,747 |
| 2019-08-29 | 2019-08-27 | 29.692 | 1,097,497 | -232,421 | 0.32% | 32,586,585 |
| 2019-08-28 | 2019-08-26 | 28.522 | 1,329,918 | -5,982 | 0.39% | 37,931,406 |
| 2019-08-27 | 2019-08-23 | 27.205 | 1,335,900 | -35,552 | 0.39% | 36,343,468 |
| 2019-08-26 | 2019-08-22 | 27.673 | 1,371,452 | +13,674 | 0.40% | 37,952,572 |
| 2019-08-23 | 2019-08-21 | 27.907 | 1,357,778 | +87,512 | 0.40% | 37,891,919 |
| 2019-08-22 | 2019-08-20 | 29.019 | 1,270,266 | -43,927 | 0.37% | 36,861,738 |
| 2019-08-21 | 2019-08-19 | 27.615 | 1,314,193 | -113,835 | 0.38% | 36,291,140 |
| 2019-08-20 | 2019-08-16 | 29.165 | 1,428,028 | +510,342 | 0.42% | 41,648,690 |
| 2019-08-19 | 2019-08-15 | 28.814 | 917,686 | +7,008 | 0.38% | 26,442,335 |
| 2019-08-16 | 2019-08-14 | 28.375 | 910,678 | -235,532 | 0.37% | 25,840,805 |
| 2019-08-15 | 2019-08-13 | 28.960 | 1,146,210 | -370,561 | 0.47% | 33,194,708 |
| 2019-08-14 | 2019-08-12 | 25.860 | 1,516,771 | -8,033 | 0.62% | 39,223,085 |
| 2019-08-13 | 2019-08-09 | 26.328 | 1,524,804 | -81,872 | 0.62% | 40,144,495 |
| 2019-08-12 | 2019-08-08 | 26.006 | 1,606,676 | +683 | 0.66% | 41,782,991 |
| 2019-08-09 | 2019-08-07 | 25.889 | 1,605,993 | +71,275 | 0.66% | 41,577,309 |
| 2019-08-08 | 2019-08-06 | 23.490 | 1,534,718 | +1,026 | 0.63% | 36,050,691 |
| 2019-08-07 | 2019-08-05 | 23.519 | 1,533,692 | -13,503 | 0.63% | 36,071,455 |
| 2019-08-06 | 2019-08-02 | 21.998 | 1,547,195 | +79,821 | 0.63% | 34,035,517 |
| 2019-08-05 | 2019-08-01 | 21.559 | 1,467,374 | -63,925 | 0.60% | 31,635,723 |
| 2019-08-02 | 2019-07-31 | 22.583 | 1,531,299 | +6,153 | 0.63% | 34,581,734 |
| 2019-08-01 | 2019-07-30 | 22.437 | 1,525,146 | +2,051 | 0.63% | 34,219,704 |
| 2019-07-31 | 2019-07-29 | 22.174 | 1,523,095 | +3,418 | 0.62% | 33,772,691 |
| 2019-07-30 | 2019-07-26 | 22.261 | 1,519,677 | -27,347 | 0.62% | 33,830,266 |
| 2019-07-29 | 2019-07-25 | 22.613 | 1,547,024 | -100,674 | 0.63% | 34,982,111 |
| 2019-07-26 | 2019-07-24 | 22.554 | 1,647,698 | +1,368 | 0.68% | 37,162,203 |
| 2019-07-25 | 2019-07-23 | 22.261 | 1,646,330 | +103,579 | 0.67% | 36,649,750 |
| 2019-07-24 | 2019-07-22 | 22.466 | 1,542,751 | -10,768 | 0.63% | 34,659,837 |
| 2019-07-23 | 2019-07-19 | 22.144 | 1,553,519 | +227,156 | 0.64% | 34,401,859 |
| 2019-07-22 | 2019-07-18 | 21.150 | 1,326,363 | +57,089 | 0.54% | 28,052,409 |
| 2019-07-19 | 2019-07-17 | 21.150 | 1,269,274 | +1,025 | 0.52% | 26,844,984 |
| 2019-07-18 | 2019-07-16 | 21.501 | 1,268,249 | -4,102 | 0.52% | 27,268,505 |
| 2019-07-17 | 2019-07-15 | 21.355 | 1,272,351 | +8,375 | 0.52% | 27,170,602 |
| 2019-07-16 | 2019-07-12 | 21.647 | 1,263,976 | -14,528 | 0.52% | 27,361,507 |
| 2019-07-15 | 2019-07-11 | 22.115 | 1,278,504 | +123,577 | 0.52% | 28,274,397 |
| 2019-07-12 | 2019-07-10 | 21.676 | 1,154,927 | +9,572 | 0.47% | 25,034,689 |
| 2019-07-11 | 2019-07-09 | 21.618 | 1,145,355 | +11,281 | 0.47% | 24,760,193 |
| 2019-07-10 | 2019-07-08 | 22.174 | 1,134,074 | +41,876 | 0.46% | 25,146,646 |
| 2019-07-09 | 2019-07-05 | 22.642 | 1,092,198 | +8,033 | 0.45% | 24,729,299 |
| 2019-07-08 | 2019-07-04 | 21.969 | 1,084,165 | +25,810 | 0.44% | 23,817,972 |
| 2019-07-05 | 2019-07-03 | 23.256 | 1,058,355 | -94,008 | 0.43% | 24,613,193 |
| 2019-07-04 | 2019-07-02 | 43.133 | 1,152,363 | -4,102 | 0.47% | 49,705,431 |
| 2019-07-03 | 2019-06-28 | 42.825 | 1,156,465 | +242,253 | 0.47% | 49,525,212 |
| 2019-07-02 | 2019-06-27 | 42.825 | 914,212 | -243 | 0.53% | 39,150,811 |
| 2019-06-28 | 2019-06-26 | 42.722 | 914,455 | +7,407 | 0.53% | 39,067,080 |
| 2019-06-27 | 2019-06-25 | 46.325 | 907,048 | +157,853 | 0.52% | 42,018,767 |
| 2019-06-26 | 2019-06-24 | 43.648 | 749,195 | +3,765 | 0.43% | 32,701,016 |
| 2019-06-25 | 2019-06-21 | 43.236 | 745,430 | -4,857 | 0.43% | 32,229,730 |
| 2019-06-24 | 2019-06-20 | 41.486 | 750,287 | +113,532 | 0.43% | 31,126,693 |
| 2019-06-21 | 2019-06-19 | 40.972 | 636,755 | -32,420 | 0.37% | 26,088,911 |
| 2019-06-20 | 2019-06-18 | 41.054 | 669,175 | +7,164 | 0.39% | 27,472,322 |
| 2019-06-19 | 2019-06-17 | 40.683 | 662,011 | +34,120 | 0.38% | 26,932,871 |
| 2019-06-18 | 2019-06-14 | 42.310 | 627,891 | +38,856 | 0.36% | 26,566,026 |
| 2019-06-17 | 2019-06-13 | 40.642 | 589,035 | +11,050 | 0.34% | 23,939,703 |
| 2019-06-14 | 2019-06-12 | 40.848 | 577,985 | -112,440 | 0.33% | 23,609,606 |
| 2019-06-13 | 2019-06-11 | 38.583 | 690,425 | -30,963 | 0.40% | 26,638,920 |
| 2019-06-12 | 2019-06-10 | 38.625 | 721,388 | -10,686 | 0.42% | 27,863,281 |
| 2019-06-11 | 2019-06-06 | 39.077 | 732,074 | -13,964 | 0.42% | 28,607,618 |
| 2019-06-10 | 2019-06-05 | 39.242 | 746,038 | +10,807 | 0.43% | 29,276,176 |
| 2019-06-06 | 2019-06-04 | 38.707 | 735,231 | -38,006 | 0.42% | 28,458,511 |
| 2019-06-05 | 2019-06-03 | 38.583 | 773,237 | +383,340 | 0.45% | 29,834,085 |
| 2019-06-04 | 2019-05-31 | 36.854 | 389,897 | +77,348 | 0.22% | 14,369,228 |
| 2019-06-03 | 2019-05-30 | 34.919 | 312,549 | +1,700 | 0.18% | 10,913,762 |
| 2019-05-31 | 2019-05-29 | 35.619 | 310,849 | -33,149 | 0.18% | 11,072,000 |
| 2019-05-30 | 2019-05-28 | 34.877 | 343,998 | +115,961 | 0.20% | 11,997,751 |
| 2019-05-29 | 2019-05-27 | 34.589 | 228,037 | +83,784 | 0.13% | 7,887,604 |
| 2019-05-28 | 2019-05-24 | 34.795 | 144,253 | -93,741 | 0.08% | 5,019,287 |
| 2019-05-27 | 2019-05-23 | 34.466 | 237,994 | +1,214 | 0.14% | 8,202,608 |
| 2019-05-24 | 2019-05-22 | 35.330 | 236,780 | +29,143 | 0.14% | 8,365,517 |
| 2019-05-23 | 2019-05-21 | 34.836 | 207,637 | +111,711 | 0.12% | 7,233,286 |
| 2019-05-21 | 2019-05-17 | 36.730 | 95,926 | +34,728 | 0.06% | 3,523,398 |
| 2019-05-20 | 2019-05-16 | 37.101 | 61,198 | +1,457 | 0.04% | 2,270,505 |
| 2019-05-17 | 2019-05-15 | 37.430 | 59,741 | -8,500 | 0.03% | 2,236,129 |
| 2019-05-16 | 2019-05-14 | 38.995 | 68,241 | +1,578 | 0.04% | 2,661,067 |
| 2019-05-15 | 2019-05-10 | 37.883 | 66,663 | -1,699 | 0.04% | 2,525,418 |
| 2019-05-14 | 2019-05-09 | 37.719 | 68,362 | +3,035 | 0.04% | 2,578,521 |
| 2019-05-10 | 2019-05-08 | 37.636 | 65,327 | -39,220 | 0.04% | 2,458,665 |
| 2019-05-09 | 2019-05-07 | 36.030 | 104,547 | -100,905 | 0.06% | 3,766,866 |
| 2019-05-08 | 2019-05-06 | 35.495 | 205,452 | +87,184 | 0.12% | 7,292,529 |
| 2019-05-07 | 2019-05-03 | 34.054 | 118,268 | +971 | 0.07% | 4,027,479 |
| 2019-05-06 | 2019-05-02 | 34.177 | 117,297 | -18,821 | 0.07% | 4,008,903 |
| 2019-05-03 | 2019-04-30 | 34.877 | 136,118 | -185,052 | 0.08% | 4,747,440 |
| 2019-05-02 | 2019-04-29 | 35.454 | 321,170 | -5,829 | 0.19% | 11,386,720 |
| 2019-04-30 | 2019-04-26 | 36.072 | 326,999 | -13,356 | 0.19% | 11,795,356 |
| 2019-04-29 | 2019-04-25 | 35.742 | 340,355 | -117,054 | 0.20% | 12,165,007 |
| 2019-04-26 | 2019-04-24 | 34.589 | 457,409 | +971 | 0.26% | 15,821,385 |
| 2019-04-25 | 2019-04-23 | 34.548 | 456,438 | +486 | 0.26% | 15,769,004 |
| 2019-04-24 | 2019-04-18 | 35.701 | 455,952 | +54,155 | 0.26% | 16,277,913 |
| 2019-04-23 | 2019-04-17 | 35.619 | 401,797 | +122 | 0.23% | 14,311,439 |
| 2019-04-18 | 2019-04-16 | 35.989 | 401,675 | +34,242 | 0.23% | 14,455,953 |
| 2019-04-17 | 2019-04-15 | 35.989 | 367,433 | +22,463 | 0.21% | 13,223,612 |
| 2019-04-16 | 2019-04-12 | 36.854 | 344,970 | +294,214 | 0.20% | 12,713,492 |
| 2019-04-15 | 2019-04-11 | 38.583 | 50,756 | -72,491 | 0.03% | 1,958,337 |
| 2019-04-12 | 2019-04-10 | 38.789 | 123,247 | -39,949 | 0.07% | 4,780,659 |
| 2019-04-11 | 2019-04-09 | 38.336 | 163,196 | -77,712 | 0.09% | 6,256,331 |
| 2019-04-10 | 2019-04-08 | 38.501 | 240,908 | +243 | 0.14% | 9,275,201 |
| 2019-04-09 | 2019-04-04 | 38.460 | 240,665 | -2,064 | 0.14% | 9,255,935 |
| 2019-04-08 | 2019-04-03 | 38.336 | 242,729 | +27,685 | 0.14% | 9,305,332 |
| 2019-04-04 | 2019-04-02 | 38.460 | 215,044 | -62,777 | 0.12% | 8,270,556 |
| 2019-04-03 | 2019-04-01 | 37.883 | 277,821 | -81,962 | 0.16% | 10,524,789 |
| 2019-04-02 | 2019-03-29 | 38.501 | 359,783 | -72,006 | 0.21% | 13,852,009 |
| 2019-04-01 | 2019-03-28 | 40.478 | 431,789 | +76,255 | 0.25% | 17,477,753 |
| 2019-03-29 | 2019-03-27 | 41.795 | 355,534 | +71,399 | 0.21% | 14,859,619 |
| 2019-03-28 | 2019-03-26 | 41.795 | 284,135 | +51,484 | 0.16% | 11,875,483 |
| 2019-03-27 | 2019-03-25 | 43.545 | 232,651 | +169,996 | 0.13% | 10,130,848 |
| 2019-03-26 | 2019-03-22 | 43.648 | 62,655 | +15,299 | 0.04% | 2,734,778 |
| 2019-03-25 | 2019-03-21 | 43.751 | 47,356 | +18,942 | 0.03% | 2,071,879 |
| 2019-03-22 | 2019-03-20 | 42.310 | 28,414 | +243 | 0.02% | 1,202,194 |
| 2019-03-21 | 2019-03-19 | 43.236 | 28,171 | +1,579 | 0.02% | 1,218,013 |
| 2019-03-19 | 2019-03-15 | 44.266 | 26,592 | -9,836 | 0.02% | 1,177,118 |
| 2019-03-18 | 2019-03-14 | 43.648 | 36,428 | +14,693 | 0.02% | 1,590,017 |
| 2019-03-15 | 2019-03-13 | 43.648 | 21,735 | -59,499 | 0.01% | 948,694 |
| 2019-03-14 | 2019-03-12 | 43.339 | 81,234 | +59,499 | 0.05% | 3,520,631 |
| 2019-03-13 | 2019-03-11 | 43.854 | 21,735 | -29,385 | 0.01% | 953,169 |
| 2019-03-12 | 2019-03-08 | 43.545 | 51,120 | -194,159 | 0.03% | 2,226,034 |
| 2019-03-11 | 2019-03-07 | 43.236 | 245,279 | -94,348 | 0.14% | 10,604,988 |
| 2019-03-08 | 2019-03-06 | 42.722 | 339,627 | +10,686 | 0.20% | 14,509,446 |
| 2019-03-06 | 2019-03-04 | 41.589 | 328,941 | -23,435 | 0.19% | 13,680,434 |
| 2019-03-05 | 2019-03-01 | 42.104 | 352,376 | +198,894 | 0.20% | 14,836,455 |
| 2019-03-04 | 2019-02-28 | 43.545 | 153,482 | -2,914 | 0.09% | 6,683,414 |
| 2019-02-28 | 2019-02-26 | 44.472 | 156,396 | +122 | 0.09% | 6,955,204 |
| 2019-02-26 | 2019-02-22 | 46.016 | 156,274 | -12,143 | 0.09% | 7,191,091 |
| 2019-02-25 | 2019-02-21 | 45.604 | 168,417 | +9,593 | 0.10% | 7,680,512 |
| 2019-02-22 | 2019-02-20 | 45.192 | 158,824 | -29,992 | 0.09% | 7,177,632 |
| 2019-02-19 | 2019-02-15 | 41.898 | 188,816 | -122 | 0.11% | 7,911,043 |
| 2019-02-18 | 2019-02-14 | 41.178 | 188,938 | +122 | 0.11% | 7,780,004 |
| 2019-02-13 | 2019-02-11 | 42.413 | 188,816 | -4,857 | 0.11% | 8,008,230 |
| 2019-02-08 | 2019-01-31 | 42.310 | 193,673 | +4,735 | 0.11% | 8,194,292 |
| 2019-02-01 | 2019-01-30 | 41.692 | 188,938 | +122 | 0.11% | 7,877,254 |
| 2019-01-31 | 2019-01-29 | 41.589 | 188,816 | -122 | 0.11% | 7,852,730 |
| 2019-01-30 | 2019-01-28 | 40.725 | 188,938 | +1,943 | 0.11% | 7,694,424 |
| 2019-01-28 | 2019-01-24 | 39.736 | 186,995 | -8,743 | 0.11% | 7,430,496 |
| 2019-01-23 | 2019-01-21 | 39.942 | 195,738 | -728 | 0.11% | 7,818,211 |
| 2019-01-22 | 2019-01-18 | 40.313 | 196,466 | -1,457 | 0.11% | 7,920,099 |
| 2019-01-16 | 2019-01-14 | 41.178 | 197,923 | +1,214 | 0.11% | 8,149,984 |
| 2019-01-15 | 2019-01-11 | 41.136 | 196,709 | +243 | 0.11% | 8,091,895 |
| 2019-01-14 | 2019-01-10 | 41.178 | 196,466 | -3,764 | 0.11% | 8,089,989 |
| 2019-01-11 | 2019-01-09 | 39.778 | 200,230 | -11,172 | 0.12% | 7,964,652 |
| 2019-01-10 | 2019-01-08 | 39.736 | 211,402 | -850 | 0.12% | 8,400,341 |
| 2019-01-09 | 2019-01-07 | 40.889 | 212,252 | +3,522 | 0.12% | 8,678,837 |
| 2019-01-08 | 2019-01-04 | 41.692 | 208,730 | +12,507 | 0.12% | 8,702,427 |
| 2019-01-07 | 2019-01-03 | 42.104 | 196,223 | -122,640 | 0.11% | 8,261,782 |
| 2019-01-04 | 2019-01-02 | 39.901 | 318,863 | +4,250 | 0.18% | 12,722,967 |
| 2019-01-03 | 2018-12-31 | 39.283 | 314,613 | -17,364 | 0.18% | 12,359,063 |
| 2019-01-02 | 2018-12-27 | 39.325 | 331,977 | -34,971 | 0.19% | 13,054,850 |
| 2018-12-28 | 2018-12-24 | 39.366 | 366,948 | +19,914 | 0.21% | 14,445,179 |
| 2018-12-27 | 2018-12-20 | 39.160 | 347,034 | +486 | 0.20% | 13,589,800 |
| 2018-12-21 | 2018-12-19 | 39.654 | 346,548 | -364 | 0.20% | 13,742,008 |
| 2018-12-20 | 2018-12-18 | 39.283 | 346,912 | -6,800 | 0.20% | 13,627,877 |
| 2018-12-19 | 2018-12-17 | 38.954 | 353,712 | -972 | 0.20% | 13,778,484 |
| 2018-12-14 | 2018-12-12 | 39.077 | 354,684 | +1,943 | 0.20% | 13,860,162 |
| 2018-12-12 | 2018-12-10 | 37.883 | 352,741 | +38,856 | 0.20% | 13,363,009 |
| 2018-12-07 | 2018-12-05 | 36.689 | 313,885 | +26,228 | 0.18% | 11,516,189 |
| 2018-12-06 | 2018-12-04 | 36.648 | 287,657 | +22,585 | 0.17% | 10,542,059 |
| 2018-12-04 | 2018-11-30 | 35.207 | 265,072 | +76,256 | 0.15% | 9,332,338 |
| 2018-12-03 | 2018-11-29 | 35.660 | 188,816 | +62,412 | 0.11% | 6,733,133 |
| 2018-11-28 | 2018-11-26 | 34.754 | 126,404 | +55,006 | 0.07% | 4,393,026 |
| 2018-11-27 | 2018-11-23 | 34.960 | 71,398 | +5,221 | 0.04% | 2,496,056 |
| 2018-11-22 | 2018-11-20 | 35.783 | 66,177 | -3,157 | 0.04% | 2,368,031 |
| 2018-11-20 | 2018-11-16 | 34.919 | 69,334 | +243 | 0.04% | 2,421,044 |
| 2018-11-14 | 2018-11-12 | 33.848 | 69,091 | -729 | 0.04% | 2,338,588 |
| 2018-11-09 | 2018-11-07 | 36.030 | 69,820 | +2,915 | 0.04% | 2,515,639 |
| 2018-11-07 | 2018-11-05 | 36.195 | 66,905 | +20,642 | 0.04% | 2,421,631 |
| 2018-10-31 | 2018-10-29 | 37.101 | 46,263 | -43,713 | 0.03% | 1,716,402 |
| 2018-10-29 | 2018-10-25 | 34.960 | 89,976 | -246,008 | 0.05% | 3,145,538 |
| 2018-10-26 | 2018-10-24 | 33.971 | 335,984 | -67,270 | 0.19% | 11,413,873 |
| 2018-10-23 | 2018-10-19 | 31.583 | 403,254 | +92,769 | 0.25% | 12,736,044 |
| 2018-10-19 | 2018-10-16 | 31.666 | 310,485 | +31,328 | 0.20% | 9,831,674 |
| 2018-10-18 | 2018-10-15 | 31.501 | 279,157 | +262,886 | 0.18% | 8,793,676 |
| 2018-10-16 | 2018-10-12 | 31.501 | 16,271 | +971 | 0.01% | 512,550 |
| 2018-10-15 | 2018-10-11 | 31.460 | 15,300 | -55,491 | 0.01% | 481,333 |
| 2018-10-12 | 2018-10-10 | 31.089 | 70,791 | -6,678 | 0.04% | 2,200,825 |
| 2018-10-11 | 2018-10-09 | 30.389 | 77,469 | -29,385 | 0.05% | 2,354,208 |
| 2018-10-10 | 2018-10-08 | 29.730 | 106,854 | +243 | 0.07% | 3,176,790 |
| 2018-10-09 | 2018-10-05 | 29.730 | 106,611 | -243 | 0.07% | 3,169,565 |
| 2018-10-08 | 2018-10-04 | 30.636 | 106,854 | +29,627 | 0.07% | 3,273,590 |
| 2018-10-05 | 2018-10-03 | 31.871 | 77,227 | -216,380 | 0.05% | 2,461,334 |
| 2018-10-04 | 2018-10-02 | 30.677 | 293,607 | +29,264 | 0.18% | 9,007,063 |
| 2018-10-03 | 2018-09-28 | 30.265 | 264,343 | 0.17% | 8,000,473 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy