History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 256,250 | +0 | 0.03% | 10,019,375 |
| 2025-10-13 | 2025-10-09 | 42.060 | 256,250 | +0 | 0.03% | 10,777,875 |
| 2025-10-10 | 2025-10-08 | 42.700 | 256,250 | -1,000 | 0.03% | 10,941,875 |
| 2025-10-09 | 2025-10-06 | 39.680 | 257,250 | +1,000 | 0.03% | 10,207,680 |
| 2025-10-06 | 2025-10-02 | 38.140 | 256,250 | -1,500 | 0.03% | 9,773,375 |
| 2025-10-02 | 2025-09-29 | 37.532 | 257,750 | -4,000 | 0.03% | 9,673,951 |
| 2025-09-30 | 2025-09-26 | 36.025 | 261,750 | +2,336 | 0.03% | 9,429,433 |
| 2025-09-29 | 2025-09-25 | 36.226 | 259,414 | +5,472 | 0.03% | 9,397,430 |
| 2025-09-24 | 2025-09-22 | 38.457 | 253,942 | +99,487 | 0.03% | 9,765,858 |
| 2025-09-17 | 2025-09-15 | 35.241 | 154,455 | +149,232 | 0.02% | 5,443,081 |
| 2025-09-11 | 2025-09-09 | 35.623 | 5,223 | -1,244 | 0.00% | 186,056 |
| 2025-09-05 | 2025-09-03 | 31.682 | 6,467 | -3,482 | 0.00% | 204,890 |
| 2025-09-04 | 2025-09-02 | 31.039 | 9,949 | +1,990 | 0.00% | 308,807 |
| 2025-09-03 | 2025-09-01 | 31.562 | 7,959 | -995 | 0.00% | 251,200 |
| 2025-09-01 | 2025-08-28 | 29.652 | 8,954 | -995 | 0.00% | 265,503 |
| 2025-08-21 | 2025-08-19 | 26.536 | 9,949 | +1,493 | 0.00% | 264,006 |
| 2025-08-13 | 2025-08-11 | 27.561 | 8,456 | +3,482 | 0.00% | 233,058 |
| 2025-08-12 | 2025-08-08 | 29.953 | 4,974 | -1,493 | 0.00% | 148,989 |
| 2025-08-11 | 2025-08-07 | 29.089 | 6,467 | -1,989 | 0.00% | 188,119 |
| 2025-08-07 | 2025-08-05 | 27.300 | 8,456 | +1,989 | 0.00% | 230,848 |
| 2025-08-06 | 2025-08-04 | 27.039 | 6,467 | -995 | 0.00% | 174,858 |
| 2025-07-29 | 2025-07-25 | 26.486 | 7,462 | +1,741 | 0.00% | 197,636 |
| 2025-07-15 | 2025-07-11 | 26.084 | 5,721 | +1,741 | 0.00% | 149,225 |
| 2025-07-11 | 2025-07-09 | 26.536 | 3,980 | +1,493 | 0.00% | 105,613 |
| 2025-07-09 | 2025-07-07 | 26.938 | 2,487 | +1,492 | 0.00% | 66,995 |
| 2025-06-27 | 2025-06-25 | 26.988 | 995 | -1,990 | 0.00% | 26,853 |
| 2025-06-26 | 2025-06-24 | 26.435 | 2,985 | -49,743 | 0.00% | 78,910 |
| 2025-06-24 | 2025-06-20 | 27.089 | 52,728 | +4,974 | 0.01% | 1,428,338 |
| 2025-06-23 | 2025-06-19 | 27.541 | 47,754 | -2,985 | 0.01% | 1,315,198 |
| 2025-06-20 | 2025-06-18 | 27.290 | 50,739 | -11,938 | 0.01% | 1,384,658 |
| 2025-06-19 | 2025-06-17 | 26.398 | 62,677 | -4,975 | 0.01% | 1,654,548 |
| 2025-06-18 | 2025-06-16 | 26.196 | 67,652 | +9,318 | 0.01% | 1,772,193 |
| 2025-06-17 | 2025-06-13 | 26.853 | 58,334 | +54,379 | 0.01% | 1,566,451 |
| 2025-05-28 | 2025-05-26 | 25.437 | 3,955 | -989 | 0.00% | 100,604 |
| 2025-05-23 | 2025-05-21 | 25.488 | 4,944 | -37,571 | 0.00% | 126,011 |
| 2025-05-22 | 2025-05-20 | 23.819 | 42,515 | -4,943 | 0.01% | 1,012,660 |
| 2025-05-15 | 2025-05-13 | 23.414 | 47,458 | -69,210 | 0.01% | 1,111,197 |
| 2025-05-14 | 2025-05-12 | 22.352 | 116,668 | -15,819 | 0.01% | 2,607,802 |
| 2025-05-13 | 2025-05-09 | 23.869 | 132,487 | +15,819 | 0.02% | 3,162,394 |
| 2025-05-12 | 2025-05-08 | 23.920 | 116,668 | +6,921 | 0.01% | 2,790,703 |
| 2025-05-09 | 2025-05-07 | 24.527 | 109,747 | +20,763 | 0.01% | 2,691,752 |
| 2025-05-08 | 2025-05-06 | 24.476 | 88,984 | -3,955 | 0.01% | 2,178,000 |
| 2025-05-07 | 2025-05-02 | 23.010 | 92,939 | +3,955 | 0.01% | 2,138,504 |
| 2025-05-02 | 2025-04-29 | 23.515 | 88,984 | +989 | 0.01% | 2,092,500 |
| 2025-04-30 | 2025-04-28 | 23.111 | 87,995 | +7,415 | 0.01% | 2,033,644 |
| 2025-04-29 | 2025-04-25 | 23.212 | 80,580 | +2,472 | 0.01% | 1,870,426 |
| 2025-04-28 | 2025-04-24 | 23.617 | 78,108 | +43,503 | 0.01% | 1,844,646 |
| 2025-04-24 | 2025-04-22 | 25.993 | 34,605 | -69,210 | 0.00% | 899,503 |
| 2025-04-22 | 2025-04-16 | 24.830 | 103,815 | -15,819 | 0.01% | 2,577,759 |
| 2025-04-17 | 2025-04-15 | 23.111 | 119,634 | -11,617 | 0.01% | 2,764,849 |
| 2025-04-16 | 2025-04-14 | 22.555 | 131,251 | -39,549 | 0.02% | 2,960,316 |
| 2025-04-09 | 2025-04-07 | 17.275 | 170,800 | +19,774 | 0.02% | 2,950,573 |
| 2025-04-07 | 2025-04-02 | 18.408 | 151,026 | +16,808 | 0.02% | 2,780,057 |
| 2025-04-03 | 2025-04-01 | 18.691 | 134,218 | +27,684 | 0.02% | 2,508,669 |
| 2025-04-02 | 2025-03-31 | 18.711 | 106,534 | +44,492 | 0.01% | 1,993,382 |
| 2025-04-01 | 2025-03-28 | 18.630 | 62,042 | +1,483 | 0.01% | 1,155,862 |
| 2025-03-21 | 2025-03-19 | 18.610 | 60,559 | -8,453 | 0.01% | 1,127,008 |
| 2025-03-20 | 2025-03-18 | 18.266 | 69,012 | -989 | 0.01% | 1,260,588 |
| 2025-03-18 | 2025-03-14 | 16.790 | 70,001 | -6,921 | 0.01% | 1,175,284 |
| 2025-03-17 | 2025-03-13 | 15.920 | 76,922 | +5,933 | 0.01% | 1,224,577 |
| 2025-03-12 | 2025-03-10 | 15.717 | 70,989 | -396 | 0.01% | 1,115,765 |
| 2025-02-25 | 2025-02-21 | 15.980 | 71,385 | -69,210 | 0.01% | 1,140,761 |
| 2025-02-24 | 2025-02-20 | 16.162 | 140,595 | -34,605 | 0.02% | 2,272,361 |
| 2025-02-20 | 2025-02-18 | 15.758 | 175,200 | +101,838 | 0.02% | 2,760,783 |
| 2025-02-19 | 2025-02-17 | 15.434 | 73,362 | -989 | 0.01% | 1,132,287 |
| 2025-02-18 | 2025-02-14 | 16.162 | 74,351 | -989 | 0.01% | 1,201,695 |
| 2025-02-17 | 2025-02-13 | 15.879 | 75,340 | +989 | 0.01% | 1,196,344 |
| 2025-02-14 | 2025-02-12 | 15.960 | 74,351 | +2,719 | 0.01% | 1,186,655 |
| 2025-02-13 | 2025-02-11 | 16.264 | 71,632 | +1,977 | 0.01% | 1,164,994 |
| 2025-02-12 | 2025-02-10 | 16.527 | 69,655 | -988 | 0.01% | 1,151,158 |
| 2025-02-11 | 2025-02-07 | 16.082 | 70,643 | +3,954 | 0.01% | 1,136,049 |
| 2025-02-07 | 2025-02-05 | 16.001 | 66,689 | -7,909 | 0.01% | 1,067,066 |
| 2024-12-05 | 2024-12-03 | 13.634 | 74,598 | -247 | 0.01% | 1,017,063 |
| 2024-11-22 | 2024-11-20 | 14.099 | 74,845 | +247 | 0.01% | 1,055,252 |
| 2024-11-13 | 2024-11-11 | 14.281 | 74,598 | +7,909 | 0.01% | 1,065,351 |
| 2024-10-24 | 2024-10-22 | 18.010 | 66,689 | -658 | 0.01% | 1,201,082 |
| 2024-10-22 | 2024-10-18 | 17.848 | 67,347 | -246 | 0.01% | 1,201,981 |
| 2024-10-10 | 2024-10-08 | 17.095 | 67,593 | +1,230 | 0.01% | 1,155,534 |
| 2024-10-07 | 2024-10-03 | 18.071 | 66,363 | -492 | 0.01% | 1,199,258 |
| 2024-10-02 | 2024-09-27 | 17.624 | 66,855 | +492 | 0.01% | 1,178,251 |
| 2024-09-26 | 2024-09-24 | 17.034 | 66,363 | -1,722 | 0.01% | 1,130,459 |
| 2024-09-24 | 2024-09-20 | 16.709 | 68,085 | -984 | 0.01% | 1,137,648 |
| 2024-09-12 | 2024-09-10 | 14.026 | 69,069 | +246 | 0.01% | 968,762 |
| 2024-09-11 | 2024-09-09 | 14.006 | 68,823 | +1,476 | 0.01% | 963,913 |
| 2024-09-10 | 2024-09-05 | 14.656 | 67,347 | +984 | 0.01% | 987,048 |
| 2024-09-03 | 2024-08-30 | 15.327 | 66,363 | -2,952 | 0.01% | 1,017,143 |
| 2024-08-29 | 2024-08-27 | 16.465 | 69,315 | +492 | 0.01% | 1,141,293 |
| 2024-08-27 | 2024-08-23 | 16.953 | 68,823 | +1,476 | 0.01% | 1,166,768 |
| 2024-08-26 | 2024-08-22 | 17.116 | 67,347 | +984 | 0.01% | 1,152,697 |
| 2024-07-15 | 2024-07-11 | 17.258 | 66,363 | -738 | 0.01% | 1,145,298 |
| 2024-07-11 | 2024-07-09 | 17.156 | 67,101 | +246 | 0.01% | 1,151,215 |
| 2024-07-10 | 2024-07-08 | 17.136 | 66,855 | +492 | 0.01% | 1,145,635 |
| 2024-06-14 | 2024-06-12 | 16.887 | 66,363 | -492 | 0.01% | 1,120,692 |
| 2024-06-13 | 2024-06-11 | 16.641 | 66,855 | +624 | 0.01% | 1,112,538 |
| 2024-05-23 | 2024-05-21 | 18.365 | 66,231 | -30,215 | 0.01% | 1,216,311 |
| 2024-05-22 | 2024-05-20 | 19.842 | 96,446 | +17,301 | 0.01% | 1,913,687 |
| 2024-05-17 | 2024-05-14 | 19.042 | 79,145 | -6,628 | 0.01% | 1,507,064 |
| 2024-05-16 | 2024-05-13 | 19.001 | 85,773 | -9,747 | 0.01% | 1,629,753 |
| 2024-05-14 | 2024-05-10 | 19.103 | 95,520 | +9,747 | 0.01% | 1,824,754 |
| 2024-05-10 | 2024-05-08 | 18.549 | 85,773 | -19,494 | 0.01% | 1,591,034 |
| 2024-05-09 | 2024-05-07 | 18.365 | 105,267 | +29,241 | 0.01% | 1,933,195 |
| 2024-04-18 | 2024-04-16 | 18.837 | 76,026 | -731 | 0.01% | 1,432,073 |
| 2024-04-17 | 2024-04-15 | 19.185 | 76,757 | -9,747 | 0.01% | 1,472,617 |
| 2024-04-16 | 2024-04-12 | 20.170 | 86,504 | +6,823 | 0.01% | 1,744,818 |
| 2024-04-15 | 2024-04-11 | 19.411 | 79,681 | -6,823 | 0.01% | 1,546,700 |
| 2024-04-12 | 2024-04-10 | 19.432 | 86,504 | -9,747 | 0.01% | 1,680,918 |
| 2024-04-10 | 2024-04-08 | 19.185 | 96,251 | +19,494 | 0.01% | 1,846,618 |
| 2024-04-09 | 2024-04-05 | 18.324 | 76,757 | -2,924 | 0.01% | 1,406,468 |
| 2023-10-06 | 2023-10-04 | 14.651 | 79,681 | +6,627 | 0.01% | 1,167,383 |
| 2023-06-13 | 2023-06-09 | 16.249 | 73,054 | +361 | 0.01% | 1,187,080 |
| 2023-06-06 | 2023-06-02 | 16.332 | 72,693 | -1,697 | 0.01% | 1,187,210 |
| 2023-05-08 | 2023-05-04 | 18.208 | 74,390 | -22,065 | 0.01% | 1,354,519 |
| 2023-04-19 | 2023-04-17 | 18.167 | 96,455 | +9,699 | 0.01% | 1,752,308 |
| 2023-04-11 | 2023-04-04 | 16.270 | 86,756 | +2,909 | 0.01% | 1,411,518 |
| 2023-04-06 | 2023-04-03 | 15.734 | 83,847 | +5,820 | 0.01% | 1,319,234 |
| 2023-04-04 | 2023-03-31 | 16.435 | 78,027 | +6,304 | 0.01% | 1,282,369 |
| 2023-02-20 | 2023-02-16 | 14.249 | 71,723 | +970 | 0.01% | 1,021,989 |
| 2022-11-17 | 2022-11-15 | 15.218 | 70,753 | -1,940 | 0.01% | 1,076,741 |
| 2022-06-06 | 2022-06-01 | 14.186 | 72,693 | +313 | 0.01% | 1,031,259 |
| 2022-05-03 | 2022-04-28 | 14.435 | 72,380 | +1,932 | 0.01% | 1,044,806 |
| 2022-04-12 | 2022-04-08 | 18.204 | 70,448 | -2,897 | 0.01% | 1,282,454 |
| 2022-04-01 | 2022-03-30 | 16.465 | 73,345 | -3,863 | 0.01% | 1,207,597 |
| 2022-03-16 | 2022-03-14 | 14.849 | 77,208 | -67,600 | 0.01% | 1,146,478 |
| 2022-03-11 | 2022-03-09 | 16.402 | 144,808 | +16,900 | 0.02% | 2,375,211 |
| 2022-03-09 | 2022-03-07 | 16.237 | 127,908 | -3,863 | 0.02% | 2,076,817 |
| 2022-03-07 | 2022-03-03 | 15.491 | 131,771 | -1,448 | 0.02% | 2,041,295 |
| 2022-03-01 | 2022-02-25 | 15.160 | 133,219 | +483 | 0.02% | 2,019,583 |
| 2022-02-28 | 2022-02-24 | 15.698 | 132,736 | -9,658 | 0.02% | 2,083,734 |
| 2022-02-24 | 2022-02-22 | 15.408 | 142,394 | +42,492 | 0.02% | 2,194,063 |
| 2022-02-18 | 2022-02-16 | 14.891 | 99,902 | -1,932 | 0.01% | 1,487,604 |
| 2022-02-11 | 2022-02-09 | 14.663 | 101,834 | -4,828 | 0.01% | 1,493,174 |
| 2022-02-04 | 2022-01-27 | 13.772 | 106,662 | +965 | 0.01% | 1,468,980 |
| 2022-01-27 | 2022-01-25 | 14.456 | 105,697 | +3,863 | 0.01% | 1,527,927 |
| 2021-12-28 | 2021-12-22 | 12.944 | 101,834 | +966 | 0.01% | 1,318,127 |
| 2021-12-01 | 2021-11-29 | 14.704 | 100,868 | +1,931 | 0.01% | 1,483,188 |
| 2021-11-16 | 2021-11-12 | 15.823 | 98,937 | -1,931 | 0.01% | 1,565,440 |
| 2021-09-30 | 2021-09-28 | 14.104 | 100,868 | +4,828 | 0.01% | 1,422,607 |
| 2021-09-21 | 2021-09-17 | 14.331 | 96,040 | -11,588 | 0.01% | 1,376,394 |
| 2021-09-16 | 2021-09-14 | 15.429 | 107,628 | -5,794 | 0.01% | 1,660,603 |
| 2021-09-15 | 2021-09-13 | 15.823 | 113,422 | -8,692 | 0.01% | 1,794,631 |
| 2021-07-28 | 2021-07-26 | 13.337 | 122,114 | -5,794 | 0.01% | 1,628,680 |
| 2021-07-22 | 2021-07-20 | 13.110 | 127,908 | -1,931 | 0.02% | 1,676,818 |
| 2021-07-20 | 2021-07-16 | 13.255 | 129,839 | -6,036 | 0.02% | 1,720,955 |
| 2021-07-06 | 2021-07-02 | 14.228 | 135,875 | +966 | 0.02% | 1,933,217 |
| 2021-07-05 | 2021-06-30 | 14.228 | 134,909 | -1,932 | 0.02% | 1,919,473 |
| 2021-06-29 | 2021-06-25 | 14.746 | 136,841 | -2,897 | 0.02% | 2,017,812 |
| 2021-06-28 | 2021-06-24 | 14.331 | 139,738 | -3,380 | 0.02% | 2,002,650 |
| 2021-06-25 | 2021-06-23 | 14.373 | 143,118 | +1,449 | 0.02% | 2,057,018 |
| 2021-06-24 | 2021-06-22 | 14.476 | 141,669 | +8,691 | 0.02% | 2,050,862 |
| 2021-06-23 | 2021-06-21 | 14.580 | 132,978 | +4,829 | 0.02% | 1,938,817 |
| 2021-06-22 | 2021-06-18 | 14.642 | 128,149 | +2,897 | 0.02% | 1,876,372 |
| 2021-06-17 | 2021-06-15 | 15.761 | 125,252 | -20,763 | 0.02% | 1,974,146 |
| 2021-06-16 | 2021-06-11 | 16.177 | 146,015 | +584 | 0.02% | 2,362,122 |
| 2021-06-15 | 2021-06-10 | 15.761 | 145,431 | +9,619 | 0.02% | 2,292,195 |
| 2021-06-11 | 2021-06-09 | 15.990 | 135,812 | -7,695 | 0.02% | 2,171,650 |
| 2021-06-10 | 2021-06-08 | 16.177 | 143,507 | -7,695 | 0.02% | 2,321,550 |
| 2021-06-09 | 2021-06-07 | 16.364 | 151,202 | -3,847 | 0.02% | 2,474,330 |
| 2021-06-08 | 2021-06-04 | 16.593 | 155,049 | -23,085 | 0.02% | 2,572,748 |
| 2021-06-03 | 2021-06-01 | 17.862 | 178,134 | -961 | 0.02% | 3,181,745 |
| 2021-06-02 | 2021-05-31 | 17.695 | 179,095 | +10,580 | 0.02% | 3,169,118 |
| 2021-05-31 | 2021-05-27 | 17.778 | 168,515 | -14,428 | 0.02% | 2,995,919 |
| 2021-05-28 | 2021-05-26 | 17.924 | 182,943 | +28,856 | 0.02% | 3,279,053 |
| 2021-05-25 | 2021-05-21 | 17.300 | 154,087 | +2,885 | 0.02% | 2,665,721 |
| 2021-05-24 | 2021-05-20 | 17.466 | 151,202 | +28,855 | 0.02% | 2,640,962 |
| 2021-05-20 | 2021-05-17 | 17.342 | 122,347 | +15,390 | 0.01% | 2,121,704 |
| 2021-05-18 | 2021-05-14 | 16.468 | 106,957 | +1,924 | 0.01% | 1,761,407 |
| 2021-05-17 | 2021-05-13 | 16.822 | 105,033 | -48,093 | 0.01% | 1,766,850 |
| 2021-05-14 | 2021-05-12 | 17.321 | 153,126 | -8,656 | 0.02% | 2,652,279 |
| 2021-05-13 | 2021-05-11 | 17.508 | 161,782 | -67,329 | 0.02% | 2,832,485 |
| 2021-05-12 | 2021-05-10 | 18.298 | 229,111 | -5,771 | 0.03% | 4,192,315 |
| 2021-05-11 | 2021-05-07 | 17.175 | 234,882 | +109,650 | 0.03% | 4,034,179 |
| 2021-05-06 | 2021-05-04 | 15.283 | 125,232 | +14,428 | 0.02% | 1,913,939 |
| 2021-04-30 | 2021-04-28 | 14.950 | 110,804 | +6,973 | 0.01% | 1,656,570 |
| 2021-04-14 | 2021-04-12 | 15.491 | 103,831 | -9,619 | 0.01% | 1,608,454 |
| 2021-04-08 | 2021-04-01 | 15.221 | 113,450 | -10,580 | 0.01% | 1,726,796 |
| 2021-03-31 | 2021-03-29 | 15.616 | 124,030 | +962 | 0.02% | 1,936,832 |
| 2021-03-19 | 2021-03-17 | 16.676 | 123,068 | +9,618 | 0.01% | 2,052,319 |
| 2021-03-11 | 2021-03-09 | 15.512 | 113,450 | -9,618 | 0.01% | 1,759,822 |
| 2021-03-02 | 2021-02-26 | 16.281 | 123,068 | +1,924 | 0.01% | 2,003,698 |
| 2021-02-26 | 2021-02-24 | 17.487 | 121,144 | +15,389 | 0.01% | 2,118,475 |
| 2021-02-25 | 2021-02-23 | 18.506 | 105,755 | -2,885 | 0.01% | 1,957,115 |
| 2021-02-24 | 2021-02-22 | 18.173 | 108,640 | +2,885 | 0.01% | 1,974,361 |
| 2021-02-22 | 2021-02-18 | 17.051 | 105,755 | -17,313 | 0.01% | 1,803,184 |
| 2021-02-19 | 2021-02-17 | 17.570 | 123,068 | -11,542 | 0.01% | 2,162,356 |
| 2021-02-17 | 2021-02-11 | 17.030 | 134,610 | -1,924 | 0.02% | 2,292,380 |
| 2021-02-10 | 2021-02-08 | 16.448 | 136,534 | +1,924 | 0.02% | 2,245,653 |
| 2021-02-09 | 2021-02-05 | 16.115 | 134,610 | +11,542 | 0.02% | 2,169,224 |
| 2021-02-05 | 2021-02-03 | 17.259 | 123,068 | -7,695 | 0.01% | 2,123,971 |
| 2021-01-25 | 2021-01-21 | 18.818 | 130,763 | -962 | 0.02% | 2,460,701 |
| 2021-01-22 | 2021-01-20 | 19.005 | 131,725 | -4,809 | 0.02% | 2,503,455 |
| 2021-01-21 | 2021-01-19 | 18.610 | 136,534 | +5,771 | 0.02% | 2,540,909 |
| 2021-01-13 | 2021-01-11 | 18.444 | 130,763 | +1,924 | 0.02% | 2,411,759 |
| 2021-01-08 | 2021-01-06 | 19.130 | 128,839 | -192 | 0.02% | 2,464,680 |
| 2021-01-07 | 2021-01-05 | 19.463 | 129,031 | -1,924 | 0.02% | 2,511,281 |
| 2021-01-06 | 2021-01-04 | 19.317 | 130,955 | -1,924 | 0.02% | 2,529,666 |
| 2021-01-05 | 2020-12-31 | 18.610 | 132,879 | +1,924 | 0.02% | 2,472,890 |
| 2020-12-23 | 2020-12-21 | 19.400 | 130,955 | -1,924 | 0.02% | 2,540,558 |
| 2020-12-22 | 2020-12-18 | 18.964 | 132,879 | +8,657 | 0.02% | 2,519,861 |
| 2020-12-21 | 2020-12-17 | 18.693 | 124,222 | -673 | 0.02% | 2,322,114 |
| 2020-12-18 | 2020-12-16 | 18.049 | 124,895 | +961 | 0.02% | 2,254,188 |
| 2020-12-15 | 2020-12-11 | 17.695 | 123,934 | +962 | 0.02% | 2,193,034 |
| 2020-12-07 | 2020-12-03 | 18.631 | 122,972 | -2,404 | 0.02% | 2,291,076 |
| 2020-12-03 | 2020-12-01 | 18.465 | 125,376 | -1,924 | 0.02% | 2,315,009 |
| 2020-12-02 | 2020-11-30 | 18.215 | 127,300 | +4,809 | 0.02% | 2,318,771 |
| 2020-11-30 | 2020-11-26 | 18.381 | 122,491 | +962 | 0.02% | 2,251,551 |
| 2020-11-27 | 2020-11-25 | 18.007 | 121,529 | +3,366 | 0.02% | 2,188,382 |
| 2020-11-26 | 2020-11-24 | 18.548 | 118,163 | +2,886 | 0.02% | 2,191,653 |
| 2020-11-25 | 2020-11-23 | 19.878 | 115,277 | +1,924 | 0.02% | 2,291,532 |
| 2020-11-20 | 2020-11-18 | 20.440 | 113,353 | +962 | 0.02% | 2,316,924 |
| 2020-11-19 | 2020-11-17 | 19.754 | 112,391 | +12,503 | 0.02% | 2,220,141 |
| 2020-11-18 | 2020-11-16 | 20.024 | 99,888 | +1,924 | 0.01% | 2,000,161 |
| 2020-11-17 | 2020-11-13 | 20.045 | 97,964 | +1,924 | 0.01% | 1,963,672 |
| 2020-11-12 | 2020-11-10 | 19.941 | 96,040 | +5,771 | 0.01% | 1,915,120 |
| 2020-11-10 | 2020-11-06 | 21.729 | 90,269 | -7,647 | 0.01% | 1,961,464 |
| 2020-11-04 | 2020-11-02 | 19.691 | 97,916 | -3,847 | 0.01% | 1,928,097 |
| 2020-11-03 | 2020-10-30 | 18.943 | 101,763 | -5,771 | 0.02% | 1,927,674 |
| 2020-10-29 | 2020-10-27 | 19.712 | 107,534 | +1,924 | 0.02% | 2,119,725 |
| 2020-10-23 | 2020-10-21 | 20.585 | 105,610 | +2,885 | 0.02% | 2,174,030 |
| 2020-10-21 | 2020-10-19 | 20.045 | 102,725 | +9,618 | 0.02% | 2,059,105 |
| 2020-10-19 | 2020-10-15 | 21.157 | 93,107 | -480 | 0.01% | 1,969,891 |
| 2020-10-15 | 2020-10-12 | 21.677 | 93,587 | +961 | 0.01% | 2,028,696 |
| 2020-10-12 | 2020-10-08 | 21.157 | 92,626 | -1,923 | 0.01% | 1,959,714 |
| 2020-10-08 | 2020-10-06 | 20.845 | 94,549 | +9,618 | 0.01% | 1,970,909 |
| 2020-09-29 | 2020-09-25 | 19.629 | 84,931 | +962 | 0.01% | 1,667,107 |
| 2020-09-28 | 2020-09-24 | 19.463 | 83,969 | +1,924 | 0.01% | 1,634,256 |
| 2020-09-25 | 2020-09-23 | 20.232 | 82,045 | +481 | 0.01% | 1,659,932 |
| 2020-09-24 | 2020-09-22 | 20.845 | 81,564 | +1,923 | 0.01% | 1,700,232 |
| 2020-09-23 | 2020-09-21 | 22.197 | 79,641 | -10,099 | 0.01% | 1,767,787 |
| 2020-09-22 | 2020-09-18 | 22.457 | 89,740 | -962 | 0.01% | 2,015,279 |
| 2020-09-21 | 2020-09-17 | 21.833 | 90,702 | +1,443 | 0.01% | 1,980,302 |
| 2020-09-18 | 2020-09-16 | 22.769 | 89,259 | -9,619 | 0.01% | 2,032,317 |
| 2020-09-17 | 2020-09-15 | 22.821 | 98,878 | +6,733 | 0.01% | 2,256,470 |
| 2020-09-15 | 2020-09-11 | 21.469 | 92,145 | -1,442 | 0.01% | 1,978,277 |
| 2020-09-14 | 2020-09-10 | 21.469 | 93,587 | +1,442 | 0.01% | 2,009,236 |
| 2020-09-11 | 2020-09-09 | 21.469 | 92,145 | +1,924 | 0.01% | 1,978,277 |
| 2020-09-10 | 2020-09-08 | 21.781 | 90,221 | -9,618 | 0.01% | 1,965,111 |
| 2020-09-09 | 2020-09-07 | 22.041 | 99,839 | -4,810 | 0.01% | 2,200,551 |
| 2020-09-08 | 2020-09-04 | 22.665 | 104,649 | -2,404 | 0.02% | 2,371,848 |
| 2020-09-07 | 2020-09-03 | 22.301 | 107,053 | +1,443 | 0.02% | 2,387,380 |
| 2020-09-04 | 2020-09-02 | 22.769 | 105,610 | +11,061 | 0.02% | 2,404,609 |
| 2020-09-03 | 2020-09-01 | 23.549 | 94,549 | -1,924 | 0.01% | 2,226,489 |
| 2020-09-02 | 2020-08-31 | 22.665 | 96,473 | +2,886 | 0.01% | 2,186,541 |
| 2020-09-01 | 2020-08-28 | 22.041 | 93,587 | -9,619 | 0.01% | 2,062,751 |
| 2020-08-28 | 2020-08-26 | 21.417 | 103,206 | +11,542 | 0.02% | 2,210,383 |
| 2020-08-27 | 2020-08-25 | 21.989 | 91,664 | +10,581 | 0.01% | 2,015,601 |
| 2020-08-25 | 2020-08-21 | 22.457 | 81,083 | +240 | 0.01% | 1,820,870 |
| 2020-08-24 | 2020-08-20 | 22.977 | 80,843 | +9,618 | 0.01% | 1,857,505 |
| 2020-08-21 | 2020-08-19 | 23.600 | 71,225 | -1,442 | 0.01% | 1,680,946 |
| 2020-08-20 | 2020-08-18 | 23.808 | 72,667 | -481 | 0.01% | 1,730,087 |
| 2020-08-19 | 2020-08-17 | 23.393 | 73,148 | +3,655 | 0.01% | 1,711,119 |
| 2020-08-17 | 2020-08-13 | 21.833 | 69,493 | -9,619 | 0.01% | 1,517,245 |
| 2020-08-14 | 2020-08-12 | 22.301 | 79,112 | +14,909 | 0.02% | 1,764,270 |
| 2020-08-13 | 2020-08-11 | 23.133 | 64,203 | -378,967 | 0.01% | 1,485,185 |
| 2020-08-12 | 2020-08-10 | 24.432 | 443,170 | -14,427 | 0.09% | 10,827,634 |
| 2020-08-11 | 2020-08-07 | 25.264 | 457,597 | +2,404 | 0.10% | 11,560,717 |
| 2020-08-10 | 2020-08-06 | 26.252 | 455,193 | +722 | 0.09% | 11,949,571 |
| 2020-08-07 | 2020-08-05 | 25.992 | 454,471 | -32,703 | 0.09% | 11,812,492 |
| 2020-08-06 | 2020-08-04 | 24.692 | 487,174 | +19,237 | 0.10% | 12,029,375 |
| 2020-08-04 | 2020-07-31 | 25.212 | 467,937 | -15,390 | 0.10% | 11,797,622 |
| 2020-08-03 | 2020-07-30 | 23.808 | 483,327 | +474,670 | 0.10% | 11,507,259 |
| 2020-07-31 | 2020-07-29 | 24.952 | 8,657 | +3,848 | 0.00% | 216,010 |
| 2020-07-30 | 2020-07-28 | 24.120 | 4,809 | -536,709 | 0.00% | 115,995 |
| 2020-07-29 | 2020-07-27 | 25.888 | 541,518 | +535,747 | 0.11% | 14,018,695 |
| 2020-07-28 | 2020-07-24 | 23.029 | 5,771 | +481 | 0.00% | 132,899 |
| 2020-07-24 | 2020-07-22 | 22.041 | 5,290 | -29,336 | 0.00% | 116,597 |
| 2020-07-22 | 2020-07-20 | 20.648 | 34,626 | -1,924 | 0.01% | 714,952 |
| 2020-07-20 | 2020-07-16 | 19.691 | 36,550 | +1,924 | 0.01% | 719,719 |
| 2020-07-14 | 2020-07-10 | 21.157 | 34,626 | +961 | 0.01% | 732,592 |
| 2020-07-10 | 2020-07-08 | 21.053 | 33,665 | -1,923 | 0.01% | 708,760 |
| 2020-07-09 | 2020-07-07 | 18.756 | 35,588 | +28,855 | 0.01% | 667,476 |
| 2020-07-08 | 2020-07-06 | 18.257 | 6,733 | -3,366 | 0.00% | 122,922 |
| 2020-07-07 | 2020-07-03 | 17.466 | 10,099 | -1,443 | 0.00% | 176,394 |
| 2020-06-29 | 2020-06-24 | 32.983 | 11,542 | +3,338 | 0.00% | 380,686 |
| 2020-06-26 | 2020-06-23 | 32.324 | 8,204 | -1,368 | 0.00% | 265,190 |
| 2020-06-22 | 2020-06-18 | 30.935 | 9,572 | +1,710 | 0.00% | 296,110 |
| 2020-06-19 | 2020-06-17 | 31.154 | 7,862 | +683 | 0.00% | 244,936 |
| 2020-06-11 | 2020-06-09 | 32.178 | 7,179 | -1,367 | 0.00% | 231,008 |
| 2020-06-10 | 2020-06-08 | 32.983 | 8,546 | +1,709 | 0.00% | 281,870 |
| 2020-06-08 | 2020-06-04 | 32.032 | 6,837 | +1,367 | 0.00% | 219,003 |
| 2020-05-29 | 2020-05-27 | 33.129 | 5,470 | +3,419 | 0.00% | 181,215 |
| 2020-05-26 | 2020-05-22 | 35.762 | 2,051 | +2,051 | 0.00% | 73,347 |
| 2020-05-20 | 2020-05-18 | 37.151 | 0 | -2,051 | ||
| 2020-04-27 | 2020-04-23 | 32.617 | 2,051 | +2,051 | 0.00% | 66,898 |
| 2020-04-23 | 2020-04-21 | 31.886 | 0 | -684 | ||
| 2020-04-20 | 2020-04-16 | 31.520 | 684 | -2,051 | 0.00% | 21,560 |
| 2020-04-17 | 2020-04-15 | 30.569 | 2,735 | -1,367 | 0.00% | 83,607 |
| 2020-04-16 | 2020-04-14 | 30.789 | 4,102 | +2,051 | 0.00% | 126,295 |
| 2020-04-14 | 2020-04-08 | 29.472 | 2,051 | -2,393 | 0.00% | 60,448 |
| 2020-04-03 | 2020-04-01 | 26.913 | 4,444 | +2,051 | 0.00% | 119,600 |
| 2020-03-16 | 2020-03-12 | 26.064 | 2,393 | +342 | 0.00% | 62,372 |
| 2020-03-10 | 2020-03-06 | 29.399 | 2,051 | -684 | 0.00% | 60,298 |
| 2020-03-06 | 2020-03-04 | 28.054 | 2,735 | -1,025 | 0.00% | 76,727 |
| 2020-03-05 | 2020-03-03 | 27.820 | 3,760 | +1,709 | 0.00% | 104,601 |
| 2020-02-27 | 2020-02-25 | 29.253 | 2,051 | -1,339,182 | 0.00% | 59,998 |
| 2020-02-26 | 2020-02-24 | 31.301 | 1,341,233 | +1,337,815 | 0.39% | 41,981,453 |
| 2020-01-17 | 2020-01-15 | 27.527 | 3,418 | +1,367 | 0.00% | 94,087 |
| 2020-01-14 | 2020-01-10 | 27.147 | 2,051 | +684 | 0.00% | 55,678 |
| 2020-01-13 | 2020-01-09 | 27.673 | 1,367 | +683 | 0.00% | 37,829 |
| 2020-01-10 | 2020-01-08 | 29.326 | 684 | -4,786 | 0.00% | 20,059 |
| 2020-01-09 | 2020-01-07 | 28.843 | 5,470 | -4,102 | 0.00% | 157,773 |
| 2020-01-03 | 2019-12-31 | 27.088 | 9,572 | +1,368 | 0.00% | 259,288 |
| 2019-12-27 | 2019-12-20 | 24.397 | 8,204 | +3,418 | 0.00% | 200,153 |
| 2019-12-17 | 2019-12-13 | 24.338 | 4,786 | -513 | 0.00% | 116,484 |
| 2019-12-06 | 2019-12-04 | 25.713 | 5,299 | -5,469 | 0.00% | 136,255 |
| 2019-11-29 | 2019-11-27 | 23.227 | 10,768 | -3,419 | 0.00% | 250,107 |
| 2019-11-26 | 2019-11-22 | 23.900 | 14,187 | -1,025 | 0.00% | 339,064 |
| 2019-11-18 | 2019-11-14 | 23.987 | 15,212 | +684 | 0.00% | 364,896 |
| 2019-11-15 | 2019-11-13 | 23.987 | 14,528 | -342 | 0.00% | 348,489 |
| 2019-11-11 | 2019-11-07 | 24.777 | 14,870 | -2,051 | 0.00% | 368,438 |
| 2019-11-08 | 2019-11-06 | 24.748 | 16,921 | +12,819 | 0.00% | 418,761 |
| 2019-11-01 | 2019-10-30 | 27.030 | 4,102 | -75,206 | 0.00% | 110,876 |
| 2019-10-29 | 2019-10-25 | 28.229 | 79,308 | +683 | 0.02% | 2,238,792 |
| 2019-10-25 | 2019-10-23 | 27.878 | 78,625 | +2,735 | 0.02% | 2,191,912 |
| 2019-10-14 | 2019-10-10 | 29.399 | 75,890 | -13,674 | 0.02% | 2,231,105 |
| 2019-10-11 | 2019-10-09 | 30.057 | 89,564 | +13,674 | 0.03% | 2,692,060 |
| 2019-10-08 | 2019-10-03 | 29.224 | 75,890 | -6,837 | 0.02% | 2,217,785 |
| 2019-10-03 | 2019-09-30 | 28.405 | 82,727 | +684 | 0.02% | 2,349,827 |
| 2019-09-30 | 2019-09-26 | 27.703 | 82,043 | +6,837 | 0.02% | 2,272,799 |
| 2019-09-24 | 2019-09-20 | 27.556 | 75,206 | +6,837 | 0.02% | 2,072,397 |
| 2019-09-18 | 2019-09-16 | 27.849 | 68,369 | -6,837 | 0.02% | 1,903,994 |
| 2019-09-10 | 2019-09-06 | 26.971 | 75,206 | +6,837 | 0.02% | 2,028,397 |
| 2019-09-03 | 2019-08-30 | 28.785 | 68,369 | +6,153 | 0.02% | 1,967,994 |
| 2019-08-29 | 2019-08-27 | 29.692 | 62,216 | +6,837 | 0.02% | 1,847,301 |
| 2019-08-28 | 2019-08-26 | 28.522 | 55,379 | +684 | 0.02% | 1,579,498 |
| 2019-08-23 | 2019-08-21 | 27.907 | 54,695 | -51,277 | 0.02% | 1,526,390 |
| 2019-08-22 | 2019-08-20 | 29.019 | 105,972 | +3,418 | 0.03% | 3,075,192 |
| 2019-08-21 | 2019-08-19 | 27.615 | 102,554 | -361,844 | 0.03% | 2,832,005 |
| 2019-08-20 | 2019-08-16 | 29.165 | 464,398 | +54,696 | 0.14% | 13,544,250 |
| 2019-08-19 | 2019-08-15 | 28.814 | 409,702 | +6,836 | 0.17% | 11,805,212 |
| 2019-08-16 | 2019-08-14 | 28.375 | 402,866 | +6,837 | 0.17% | 11,431,463 |
| 2019-08-15 | 2019-08-13 | 28.960 | 396,029 | +18,631 | 0.16% | 11,469,161 |
| 2019-08-14 | 2019-08-12 | 25.860 | 377,398 | +300,824 | 0.15% | 9,759,360 |
| 2019-08-13 | 2019-08-09 | 26.328 | 76,574 | +62,900 | 0.03% | 2,016,013 |
| 2019-08-12 | 2019-08-08 | 26.006 | 13,674 | -15,725 | 0.01% | 355,604 |
| 2019-08-09 | 2019-08-07 | 25.889 | 29,399 | +24,613 | 0.01% | 761,106 |
| 2019-08-08 | 2019-08-06 | 23.490 | 4,786 | -2,051 | 0.00% | 112,424 |
| 2019-08-06 | 2019-08-02 | 21.998 | 6,837 | -684 | 0.00% | 150,402 |
| 2019-08-02 | 2019-07-31 | 22.583 | 7,521 | +3,419 | 0.00% | 169,849 |
| 2019-08-01 | 2019-07-30 | 22.437 | 4,102 | +3,418 | 0.00% | 92,037 |
| 2019-07-10 | 2019-07-08 | 22.174 | 684 | -136,054 | 0.00% | 15,167 |
| 2019-07-04 | 2019-07-02 | 43.133 | 136,738 | -285,100 | 0.06% | 5,897,986 |
| 2019-07-03 | 2019-06-28 | 42.825 | 421,838 | +122,160 | 0.17% | 18,065,066 |
| 2019-06-26 | 2019-06-24 | 43.648 | 299,678 | +122 | 0.17% | 13,080,406 |
| 2019-05-27 | 2019-05-23 | 34.466 | 299,556 | +8,135 | 0.17% | 10,324,380 |
| 2019-05-21 | 2019-05-17 | 36.730 | 291,421 | -11,535 | 0.17% | 10,704,003 |
| 2019-05-16 | 2019-05-14 | 38.995 | 302,956 | +302,956 | 0.17% | 11,813,812 |
| 2019-03-08 | 2019-03-06 | 42.722 | 0 | -121 | ||
| 2019-02-01 | 2019-01-30 | 41.692 | 121 | -972 | 0.00% | 5,045 |
| 2019-01-25 | 2019-01-23 | 40.025 | 1,093 | -4,857 | 0.00% | 43,747 |
| 2019-01-24 | 2019-01-22 | 39.942 | 5,950 | +3,886 | 0.00% | 237,656 |
| 2019-01-22 | 2019-01-18 | 40.313 | 2,064 | -1,943 | 0.00% | 83,206 |
| 2019-01-03 | 2018-12-31 | 39.283 | 4,007 | +971 | 0.00% | 157,409 |
| 2018-12-28 | 2018-12-24 | 39.366 | 3,036 | +2,915 | 0.00% | 119,514 |
| 2018-11-01 | 2018-10-30 | 35.783 | 121 | -2,429 | 0.00% | 4,330 |
| 2018-10-29 | 2018-10-25 | 34.960 | 2,550 | +2,429 | 0.00% | 89,147 |
| 2018-10-11 | 2018-10-09 | 30.389 | 121 | -1,093 | 0.00% | 3,677 |
| 2018-10-04 | 2018-10-02 | 30.677 | 1,214 | +1,093 | 0.00% | 37,242 |
| 2018-10-03 | 2018-09-28 | 30.265 | 121 | 0.00% | 3,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy