History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 29,500 | +0 | 0.00% | 1,153,450 |
| 2025-10-13 | 2025-10-09 | 42.060 | 29,500 | +0 | 0.00% | 1,240,770 |
| 2025-10-10 | 2025-10-08 | 42.700 | 29,500 | -155,250 | 0.00% | 1,259,650 |
| 2025-10-09 | 2025-10-06 | 39.680 | 184,750 | -34,000 | 0.02% | 7,330,880 |
| 2025-10-08 | 2025-10-03 | 37.700 | 218,750 | -58,000 | 0.02% | 8,246,875 |
| 2025-10-06 | 2025-10-02 | 38.140 | 276,750 | +193,250 | 0.03% | 10,555,245 |
| 2025-10-03 | 2025-09-30 | 36.940 | 83,500 | +78,500 | 0.01% | 3,084,490 |
| 2025-10-02 | 2025-09-29 | 37.532 | 5,000 | -190,750 | 0.00% | 187,662 |
| 2025-09-30 | 2025-09-26 | 36.025 | 195,750 | +136,555 | 0.02% | 7,051,811 |
| 2025-09-29 | 2025-09-25 | 36.226 | 59,195 | -199,970 | 0.01% | 2,144,375 |
| 2025-09-26 | 2025-09-24 | 37.814 | 259,165 | +248,470 | 0.03% | 9,799,999 |
| 2025-09-25 | 2025-09-23 | 39.020 | 10,695 | +1,741 | 0.00% | 417,318 |
| 2025-09-24 | 2025-09-22 | 38.457 | 8,954 | -61,931 | 0.00% | 344,344 |
| 2025-09-23 | 2025-09-19 | 35.864 | 70,885 | -96,752 | 0.01% | 2,542,202 |
| 2025-09-22 | 2025-09-18 | 33.793 | 167,637 | +63,175 | 0.02% | 5,664,981 |
| 2025-09-19 | 2025-09-17 | 34.758 | 104,462 | +75,859 | 0.01% | 3,630,899 |
| 2025-09-18 | 2025-09-16 | 36.025 | 28,603 | -7,213 | 0.00% | 1,030,411 |
| 2025-09-17 | 2025-09-15 | 35.241 | 35,816 | -13,928 | 0.00% | 1,262,176 |
| 2025-09-16 | 2025-09-12 | 34.698 | 49,744 | +4,228 | 0.01% | 1,726,006 |
| 2025-09-15 | 2025-09-11 | 34.316 | 45,516 | -40,043 | 0.00% | 1,561,919 |
| 2025-09-12 | 2025-09-10 | 34.296 | 85,559 | +78,844 | 0.01% | 2,934,307 |
| 2025-09-11 | 2025-09-09 | 35.623 | 6,715 | -38,303 | 0.00% | 239,205 |
| 2025-09-10 | 2025-09-08 | 33.230 | 45,018 | +746 | 0.00% | 1,495,960 |
| 2025-09-09 | 2025-09-05 | 32.989 | 44,272 | -156,942 | 0.00% | 1,460,490 |
| 2025-09-08 | 2025-09-04 | 31.160 | 201,214 | +140,775 | 0.02% | 6,269,758 |
| 2025-09-05 | 2025-09-03 | 31.682 | 60,439 | -19,400 | 0.01% | 1,914,848 |
| 2025-09-04 | 2025-09-02 | 31.039 | 79,839 | +51,236 | 0.01% | 2,478,125 |
| 2025-09-03 | 2025-09-01 | 31.562 | 28,603 | -86,305 | 0.00% | 902,760 |
| 2025-09-02 | 2025-08-29 | 29.511 | 114,908 | +94,016 | 0.01% | 3,391,074 |
| 2025-09-01 | 2025-08-28 | 29.652 | 20,892 | -31,090 | 0.00% | 619,488 |
| 2025-08-29 | 2025-08-27 | 28.808 | 51,982 | +11,441 | 0.01% | 1,497,477 |
| 2025-08-28 | 2025-08-26 | 29.069 | 40,541 | -60,439 | 0.00% | 1,178,484 |
| 2025-08-27 | 2025-08-25 | 27.823 | 100,980 | +96,752 | 0.01% | 2,809,521 |
| 2025-08-26 | 2025-08-22 | 26.817 | 4,228 | -14,177 | 0.00% | 113,384 |
| 2025-08-25 | 2025-08-21 | 26.435 | 18,405 | +10,446 | 0.00% | 486,544 |
| 2025-08-22 | 2025-08-20 | 26.797 | 7,959 | -26,862 | 0.00% | 213,280 |
| 2025-08-21 | 2025-08-19 | 26.536 | 34,821 | +32,334 | 0.00% | 924,009 |
| 2025-08-20 | 2025-08-18 | 27.360 | 2,487 | -24,623 | 0.00% | 68,045 |
| 2025-08-19 | 2025-08-15 | 27.742 | 27,110 | -49,247 | 0.00% | 752,089 |
| 2025-08-18 | 2025-08-14 | 27.823 | 76,357 | -92,275 | 0.01% | 2,124,447 |
| 2025-08-15 | 2025-08-13 | 27.762 | 168,632 | +72,378 | 0.02% | 4,681,603 |
| 2025-08-14 | 2025-08-12 | 27.762 | 96,254 | -109,188 | 0.01% | 2,672,227 |
| 2025-08-13 | 2025-08-11 | 27.561 | 205,442 | +185,296 | 0.02% | 5,662,231 |
| 2025-08-12 | 2025-08-08 | 29.953 | 20,146 | -76,606 | 0.00% | 603,443 |
| 2025-08-11 | 2025-08-07 | 29.089 | 96,752 | -40,292 | 0.01% | 2,814,423 |
| 2025-08-08 | 2025-08-06 | 28.385 | 137,044 | +52,231 | 0.02% | 3,890,054 |
| 2025-08-07 | 2025-08-05 | 27.300 | 84,813 | +84,316 | 0.01% | 2,315,384 |
| 2025-08-06 | 2025-08-04 | 27.039 | 497 | -3,234 | 0.00% | 13,438 |
| 2025-08-05 | 2025-08-01 | 24.425 | 3,731 | -48,003 | 0.00% | 91,130 |
| 2025-08-04 | 2025-07-31 | 24.475 | 51,734 | -95,508 | 0.01% | 1,266,211 |
| 2025-08-01 | 2025-07-30 | 25.481 | 147,242 | -26,364 | 0.02% | 3,751,808 |
| 2025-07-31 | 2025-07-29 | 25.631 | 173,606 | +33,577 | 0.02% | 4,449,752 |
| 2025-07-30 | 2025-07-28 | 25.631 | 140,029 | +90,534 | 0.02% | 3,589,129 |
| 2025-07-29 | 2025-07-25 | 26.486 | 49,495 | -10,446 | 0.01% | 1,310,910 |
| 2025-07-28 | 2025-07-24 | 26.536 | 59,941 | -40,542 | 0.01% | 1,590,592 |
| 2025-07-25 | 2025-07-23 | 27.692 | 100,483 | +58,698 | 0.01% | 2,782,564 |
| 2025-07-24 | 2025-07-22 | 27.642 | 41,785 | -4,228 | 0.00% | 1,155,005 |
| 2025-07-23 | 2025-07-21 | 27.340 | 46,013 | -213,650 | 0.01% | 1,257,999 |
| 2025-07-22 | 2025-07-18 | 26.435 | 259,663 | -87,549 | 0.03% | 6,864,307 |
| 2025-07-21 | 2025-07-17 | 25.782 | 347,212 | +112,919 | 0.04% | 8,951,854 |
| 2025-07-18 | 2025-07-16 | 26.787 | 234,293 | -2,488 | 0.03% | 6,276,065 |
| 2025-07-17 | 2025-07-15 | 27.039 | 236,781 | +215,391 | 0.03% | 6,402,212 |
| 2025-07-16 | 2025-07-14 | 27.089 | 21,390 | +11,441 | 0.00% | 579,429 |
| 2025-07-15 | 2025-07-11 | 26.084 | 9,949 | -168,383 | 0.00% | 259,506 |
| 2025-07-14 | 2025-07-10 | 25.832 | 178,332 | +34,324 | 0.02% | 4,606,736 |
| 2025-07-11 | 2025-07-09 | 26.536 | 144,008 | -165,647 | 0.02% | 3,821,391 |
| 2025-07-10 | 2025-07-08 | 27.089 | 309,655 | +270,357 | 0.04% | 8,388,180 |
| 2025-07-09 | 2025-07-07 | 26.938 | 39,298 | -10,695 | 0.00% | 1,058,610 |
| 2025-07-08 | 2025-07-04 | 28.647 | 49,993 | +48,998 | 0.01% | 1,432,138 |
| 2025-07-07 | 2025-07-03 | 28.747 | 995 | -1,492 | 0.00% | 28,604 |
| 2025-07-04 | 2025-07-02 | 28.948 | 2,487 | -162,911 | 0.00% | 71,994 |
| 2025-07-03 | 2025-06-30 | 27.390 | 165,398 | +42,531 | 0.02% | 4,530,307 |
| 2025-07-02 | 2025-06-27 | 28.044 | 122,867 | +81,331 | 0.01% | 3,445,644 |
| 2025-06-30 | 2025-06-26 | 28.798 | 41,536 | +5,720 | 0.00% | 1,196,135 |
| 2025-06-27 | 2025-06-25 | 26.988 | 35,816 | -48,997 | 0.00% | 966,612 |
| 2025-06-26 | 2025-06-24 | 26.435 | 84,813 | +65,910 | 0.01% | 2,242,069 |
| 2025-06-25 | 2025-06-23 | 26.938 | 18,903 | -35,318 | 0.00% | 509,209 |
| 2025-06-24 | 2025-06-20 | 27.089 | 54,221 | +25,370 | 0.01% | 1,468,781 |
| 2025-06-23 | 2025-06-19 | 27.541 | 28,851 | +994 | 0.00% | 794,589 |
| 2025-06-20 | 2025-06-18 | 27.290 | 27,857 | +27,857 | 0.00% | 760,213 |
| 2025-06-19 | 2025-06-17 | 26.398 | 0 | -3,731 | ||
| 2025-06-18 | 2025-06-16 | 26.196 | 3,731 | +3,484 | 0.00% | 97,736 |
| 2025-06-17 | 2025-06-13 | 26.853 | 247 | -1,483 | 0.00% | 6,633 |
| 2025-06-16 | 2025-06-12 | 25.336 | 1,730 | +988 | 0.00% | 43,831 |
| 2025-06-13 | 2025-06-11 | 24.679 | 742 | -24,470 | 0.00% | 18,312 |
| 2025-06-12 | 2025-06-10 | 24.527 | 25,212 | -72,423 | 0.00% | 618,372 |
| 2025-06-11 | 2025-06-09 | 24.325 | 97,635 | +33,369 | 0.01% | 2,374,932 |
| 2025-06-10 | 2025-06-06 | 25.336 | 64,266 | +21,257 | 0.01% | 1,628,245 |
| 2025-06-09 | 2025-06-05 | 25.134 | 43,009 | -70,198 | 0.01% | 1,080,977 |
| 2025-06-06 | 2025-06-04 | 25.488 | 113,207 | +39,054 | 0.01% | 2,885,390 |
| 2025-06-05 | 2025-06-03 | 25.285 | 74,153 | +1,730 | 0.01% | 1,874,992 |
| 2025-06-04 | 2025-06-02 | 25.488 | 72,423 | +247 | 0.01% | 1,845,898 |
| 2025-06-03 | 2025-05-30 | 24.729 | 72,176 | +8,898 | 0.01% | 1,784,852 |
| 2025-06-02 | 2025-05-29 | 24.830 | 63,278 | +3,955 | 0.01% | 1,571,212 |
| 2025-05-30 | 2025-05-28 | 24.931 | 59,323 | -9,887 | 0.01% | 1,479,009 |
| 2025-05-29 | 2025-05-27 | 24.830 | 69,210 | +19,527 | 0.01% | 1,718,506 |
| 2025-05-28 | 2025-05-26 | 25.437 | 49,683 | -3,460 | 0.01% | 1,263,794 |
| 2025-05-27 | 2025-05-23 | 25.538 | 53,143 | -39,301 | 0.01% | 1,357,182 |
| 2025-05-26 | 2025-05-22 | 25.437 | 92,444 | +73,658 | 0.01% | 2,351,513 |
| 2025-05-23 | 2025-05-21 | 25.488 | 18,786 | -77,366 | 0.00% | 478,813 |
| 2025-05-22 | 2025-05-20 | 23.819 | 96,152 | +87,501 | 0.01% | 2,290,234 |
| 2025-05-21 | 2025-05-19 | 23.060 | 8,651 | -2,472 | 0.00% | 199,495 |
| 2025-05-20 | 2025-05-16 | 23.111 | 11,123 | -48,941 | 0.00% | 257,063 |
| 2025-05-19 | 2025-05-15 | 22.706 | 60,064 | +8,651 | 0.01% | 1,363,833 |
| 2025-05-16 | 2025-05-14 | 23.111 | 51,413 | -40,784 | 0.01% | 1,188,201 |
| 2025-05-15 | 2025-05-13 | 23.414 | 92,197 | -68,469 | 0.01% | 2,158,731 |
| 2025-05-14 | 2025-05-12 | 22.352 | 160,666 | +32,628 | 0.02% | 3,591,260 |
| 2025-05-13 | 2025-05-09 | 23.869 | 128,038 | +67,727 | 0.02% | 3,056,198 |
| 2025-05-12 | 2025-05-08 | 23.920 | 60,311 | +4,449 | 0.01% | 1,442,641 |
| 2025-05-09 | 2025-05-07 | 24.527 | 55,862 | +33,122 | 0.01% | 1,370,121 |
| 2025-05-08 | 2025-05-06 | 24.476 | 22,740 | -77,367 | 0.00% | 556,591 |
| 2025-05-07 | 2025-05-02 | 23.010 | 100,107 | +12,853 | 0.01% | 2,303,438 |
| 2025-05-06 | 2025-04-30 | 23.060 | 87,254 | +80,580 | 0.01% | 2,012,106 |
| 2025-05-02 | 2025-04-29 | 23.515 | 6,674 | -174,507 | 0.00% | 156,942 |
| 2025-04-30 | 2025-04-28 | 23.111 | 181,181 | +80,332 | 0.02% | 4,187,256 |
| 2025-04-29 | 2025-04-25 | 23.212 | 100,849 | +41,032 | 0.01% | 2,340,911 |
| 2025-04-28 | 2025-04-24 | 23.617 | 59,817 | -91,456 | 0.01% | 1,412,675 |
| 2025-04-25 | 2025-04-23 | 23.263 | 151,273 | +60,806 | 0.02% | 3,519,005 |
| 2025-04-24 | 2025-04-22 | 25.993 | 90,467 | +15,325 | 0.01% | 2,351,549 |
| 2025-04-23 | 2025-04-17 | 24.223 | 75,142 | +34,852 | 0.01% | 1,820,199 |
| 2025-04-22 | 2025-04-16 | 24.830 | 40,290 | +16,808 | 0.00% | 1,000,413 |
| 2025-04-17 | 2025-04-15 | 23.111 | 23,482 | -83,793 | 0.00% | 542,690 |
| 2025-04-16 | 2025-04-14 | 22.555 | 107,275 | -22,493 | 0.01% | 2,419,547 |
| 2025-04-15 | 2025-04-11 | 20.532 | 129,768 | +65,502 | 0.02% | 2,664,369 |
| 2025-04-14 | 2025-04-10 | 19.439 | 64,266 | +8,157 | 0.01% | 1,249,296 |
| 2025-04-11 | 2025-04-09 | 18.286 | 56,109 | -65,502 | 0.01% | 1,026,034 |
| 2025-04-10 | 2025-04-08 | 17.801 | 121,611 | -44,245 | 0.01% | 2,164,792 |
| 2025-04-09 | 2025-04-07 | 17.275 | 165,856 | +115,432 | 0.02% | 2,865,165 |
| 2025-04-08 | 2025-04-03 | 18.731 | 50,424 | +21,999 | 0.01% | 944,515 |
| 2025-04-07 | 2025-04-02 | 18.408 | 28,425 | -9,393 | 0.00% | 523,242 |
| 2025-04-03 | 2025-04-01 | 18.691 | 37,818 | -30,897 | 0.00% | 706,856 |
| 2025-04-02 | 2025-03-31 | 18.711 | 68,715 | -16,067 | 0.01% | 1,285,742 |
| 2025-04-01 | 2025-03-28 | 18.630 | 84,782 | +12,606 | 0.01% | 1,579,516 |
| 2025-03-31 | 2025-03-27 | 17.983 | 72,176 | +8,157 | 0.01% | 1,297,942 |
| 2025-03-28 | 2025-03-26 | 18.023 | 64,019 | -2,225 | 0.01% | 1,153,844 |
| 2025-03-27 | 2025-03-25 | 17.821 | 66,244 | -15,325 | 0.01% | 1,180,546 |
| 2025-03-26 | 2025-03-24 | 17.922 | 81,569 | +27,684 | 0.01% | 1,461,906 |
| 2025-03-25 | 2025-03-21 | 17.680 | 53,885 | -4,696 | 0.01% | 952,664 |
| 2025-03-24 | 2025-03-20 | 18.327 | 58,581 | +41,526 | 0.01% | 1,073,608 |
| 2025-03-21 | 2025-03-19 | 18.610 | 17,055 | -11,370 | 0.00% | 317,395 |
| 2025-03-20 | 2025-03-18 | 18.266 | 28,425 | +22,740 | 0.00% | 519,217 |
| 2025-03-19 | 2025-03-17 | 17.073 | 5,685 | +494 | 0.00% | 97,058 |
| 2025-03-18 | 2025-03-14 | 16.790 | 5,191 | -44,986 | 0.00% | 87,154 |
| 2025-03-17 | 2025-03-13 | 15.920 | 50,177 | +37,818 | 0.01% | 798,804 |
| 2025-03-14 | 2025-03-12 | 15.980 | 12,359 | -10,876 | 0.00% | 197,502 |
| 2025-03-13 | 2025-03-11 | 15.637 | 23,235 | -4,202 | 0.00% | 363,315 |
| 2025-03-12 | 2025-03-10 | 15.717 | 27,437 | -44,739 | 0.00% | 431,239 |
| 2025-03-11 | 2025-03-07 | 15.697 | 72,176 | +54,132 | 0.01% | 1,132,962 |
| 2025-03-10 | 2025-03-06 | 15.859 | 18,044 | +17,797 | 0.00% | 286,160 |
| 2025-03-07 | 2025-03-05 | 15.758 | 247 | -32,380 | 0.00% | 3,892 |
| 2025-03-06 | 2025-03-04 | 15.414 | 32,627 | +5,932 | 0.00% | 502,913 |
| 2025-03-05 | 2025-03-03 | 14.868 | 26,695 | -3,708 | 0.00% | 396,897 |
| 2025-03-04 | 2025-02-28 | 14.605 | 30,403 | -22,740 | 0.00% | 444,032 |
| 2025-03-03 | 2025-02-27 | 15.009 | 53,143 | +50,671 | 0.01% | 797,647 |
| 2025-02-28 | 2025-02-26 | 15.616 | 2,472 | -37,076 | 0.00% | 38,603 |
| 2025-02-27 | 2025-02-25 | 15.697 | 39,548 | +4,943 | 0.00% | 620,793 |
| 2025-02-26 | 2025-02-24 | 15.940 | 34,605 | +11,370 | 0.00% | 551,602 |
| 2025-02-25 | 2025-02-21 | 15.980 | 23,235 | -28,425 | 0.00% | 371,305 |
| 2025-02-24 | 2025-02-20 | 16.162 | 51,660 | -19,033 | 0.01% | 834,953 |
| 2025-02-21 | 2025-02-19 | 15.758 | 70,693 | +62,042 | 0.01% | 1,113,973 |
| 2025-02-20 | 2025-02-18 | 15.758 | 8,651 | -70,940 | 0.00% | 136,322 |
| 2025-02-19 | 2025-02-17 | 15.434 | 79,591 | +44,245 | 0.01% | 1,228,426 |
| 2025-02-18 | 2025-02-14 | 16.162 | 35,346 | -6,921 | 0.00% | 571,278 |
| 2025-02-17 | 2025-02-13 | 15.879 | 42,267 | +28,672 | 0.00% | 671,169 |
| 2025-02-14 | 2025-02-12 | 15.960 | 13,595 | -131,498 | 0.00% | 216,979 |
| 2025-02-13 | 2025-02-11 | 16.264 | 145,093 | +136,195 | 0.02% | 2,359,735 |
| 2025-02-12 | 2025-02-10 | 16.527 | 8,898 | -44,987 | 0.00% | 147,053 |
| 2025-02-11 | 2025-02-07 | 16.082 | 53,885 | +48,447 | 0.01% | 866,554 |
| 2025-02-10 | 2025-02-06 | 16.183 | 5,438 | +2,966 | 0.00% | 88,001 |
| 2025-02-07 | 2025-02-05 | 16.001 | 2,472 | -140,397 | 0.00% | 39,554 |
| 2025-02-06 | 2025-02-04 | 14.504 | 142,869 | +130,510 | 0.02% | 2,072,134 |
| 2025-02-05 | 2025-02-03 | 14.544 | 12,359 | -69,951 | 0.00% | 179,752 |
| 2025-02-04 | 2025-01-28 | 13.492 | 82,310 | -73,412 | 0.01% | 1,110,552 |
| 2025-02-03 | 2025-01-24 | 14.241 | 155,722 | +77,119 | 0.02% | 2,217,600 |
| 2025-01-27 | 2025-01-23 | 14.342 | 78,603 | +48,447 | 0.01% | 1,127,317 |
| 2025-01-24 | 2025-01-22 | 14.787 | 30,156 | -105,545 | 0.00% | 445,915 |
| 2025-01-23 | 2025-01-21 | 14.160 | 135,701 | -8,651 | 0.02% | 1,921,506 |
| 2025-01-22 | 2025-01-20 | 13.958 | 144,352 | -19,527 | 0.02% | 2,014,803 |
| 2025-01-21 | 2025-01-17 | 14.241 | 163,879 | +81,569 | 0.02% | 2,333,762 |
| 2025-01-20 | 2025-01-16 | 14.281 | 82,310 | -111,972 | 0.01% | 1,175,487 |
| 2025-01-17 | 2025-01-15 | 14.140 | 194,282 | +77,367 | 0.02% | 2,747,074 |
| 2025-01-16 | 2025-01-14 | 14.403 | 116,915 | -59,076 | 0.01% | 1,683,879 |
| 2025-01-15 | 2025-01-13 | 14.403 | 175,991 | +98,377 | 0.02% | 2,534,726 |
| 2025-01-14 | 2025-01-10 | 13.978 | 77,614 | -16,561 | 0.01% | 1,084,873 |
| 2025-01-13 | 2025-01-09 | 13.836 | 94,175 | +36,335 | 0.01% | 1,303,024 |
| 2025-01-10 | 2025-01-08 | 13.695 | 57,840 | -55,862 | 0.01% | 792,096 |
| 2025-01-09 | 2025-01-07 | 13.796 | 113,702 | +110,242 | 0.01% | 1,568,603 |
| 2025-01-08 | 2025-01-06 | 13.695 | 3,460 | -51,661 | 0.00% | 47,383 |
| 2025-01-07 | 2025-01-03 | 13.776 | 55,121 | -134,959 | 0.01% | 759,320 |
| 2025-01-06 | 2025-01-02 | 13.593 | 190,080 | -75,389 | 0.02% | 2,583,844 |
| 2025-01-03 | 2024-12-31 | 12.703 | 265,469 | +68,716 | 0.03% | 3,372,361 |
| 2025-01-02 | 2024-12-27 | 12.845 | 196,753 | +137,678 | 0.02% | 2,527,294 |
| 2024-12-30 | 2024-12-24 | 12.764 | 59,075 | -78,109 | 0.01% | 754,039 |
| 2024-12-27 | 2024-12-20 | 12.784 | 137,184 | +12,359 | 0.02% | 1,753,804 |
| 2024-12-23 | 2024-12-19 | 13.088 | 124,825 | +16,067 | 0.01% | 1,633,678 |
| 2024-12-20 | 2024-12-18 | 12.906 | 108,758 | -64,514 | 0.01% | 1,403,597 |
| 2024-12-19 | 2024-12-17 | 12.805 | 173,272 | +152,015 | 0.02% | 2,218,670 |
| 2024-12-18 | 2024-12-16 | 13.270 | 21,257 | -3,708 | 0.00% | 282,076 |
| 2024-12-17 | 2024-12-13 | 13.695 | 24,965 | -32,627 | 0.00% | 341,886 |
| 2024-12-16 | 2024-12-12 | 13.978 | 57,592 | -2,719 | 0.01% | 805,009 |
| 2024-12-13 | 2024-12-11 | 13.877 | 60,311 | -25,954 | 0.01% | 836,915 |
| 2024-12-12 | 2024-12-10 | 13.452 | 86,265 | -5,191 | 0.01% | 1,160,425 |
| 2024-12-11 | 2024-12-09 | 13.715 | 91,456 | +27,190 | 0.01% | 1,254,303 |
| 2024-12-10 | 2024-12-06 | 13.432 | 64,266 | +5,191 | 0.01% | 863,197 |
| 2024-12-09 | 2024-12-05 | 13.351 | 59,075 | +13,347 | 0.01% | 788,694 |
| 2024-12-06 | 2024-12-04 | 13.492 | 45,728 | +2,719 | 0.01% | 616,977 |
| 2024-12-05 | 2024-12-03 | 13.634 | 43,009 | -8,404 | 0.01% | 586,381 |
| 2024-12-04 | 2024-12-02 | 13.674 | 51,413 | +11,123 | 0.01% | 703,040 |
| 2024-12-03 | 2024-11-29 | 13.917 | 40,290 | +1,730 | 0.00% | 560,720 |
| 2024-12-02 | 2024-11-28 | 13.533 | 38,560 | +20,022 | 0.00% | 521,824 |
| 2024-11-29 | 2024-11-27 | 13.897 | 18,538 | -50,425 | 0.00% | 257,620 |
| 2024-11-28 | 2024-11-26 | 13.674 | 68,963 | -12,358 | 0.01% | 943,026 |
| 2024-11-27 | 2024-11-25 | 13.735 | 81,321 | -16,809 | 0.01% | 1,116,948 |
| 2024-11-26 | 2024-11-22 | 14.200 | 98,130 | +65,008 | 0.01% | 1,393,476 |
| 2024-11-25 | 2024-11-21 | 14.382 | 33,122 | +495 | 0.00% | 476,373 |
| 2024-11-22 | 2024-11-20 | 14.099 | 32,627 | +7,662 | 0.00% | 460,013 |
| 2024-11-21 | 2024-11-19 | 14.180 | 24,965 | -16,561 | 0.00% | 354,006 |
| 2024-11-20 | 2024-11-18 | 13.573 | 41,526 | -247 | 0.00% | 563,642 |
| 2024-11-19 | 2024-11-15 | 13.614 | 41,773 | -15,078 | 0.00% | 568,684 |
| 2024-11-18 | 2024-11-14 | 13.371 | 56,851 | +5,685 | 0.01% | 760,152 |
| 2024-11-15 | 2024-11-13 | 13.796 | 51,166 | -17,055 | 0.01% | 705,873 |
| 2024-11-14 | 2024-11-12 | 13.755 | 68,221 | -2,472 | 0.01% | 938,399 |
| 2024-11-13 | 2024-11-11 | 14.281 | 70,693 | -3,213 | 0.01% | 1,009,582 |
| 2024-11-12 | 2024-11-08 | 14.726 | 73,906 | -4,697 | 0.01% | 1,088,358 |
| 2024-11-11 | 2024-11-07 | 14.929 | 78,603 | +43,257 | 0.01% | 1,173,427 |
| 2024-11-08 | 2024-11-06 | 15.191 | 35,346 | -9,146 | 0.00% | 536,959 |
| 2024-11-07 | 2024-11-05 | 15.738 | 44,492 | +247 | 0.01% | 700,200 |
| 2024-11-06 | 2024-11-04 | 15.576 | 44,245 | -11,370 | 0.01% | 689,153 |
| 2024-11-05 | 2024-11-01 | 15.596 | 55,615 | +17,550 | 0.01% | 867,375 |
| 2024-11-01 | 2024-10-30 | 16.041 | 38,065 | -3,955 | 0.00% | 610,604 |
| 2024-10-31 | 2024-10-29 | 16.082 | 42,020 | +40,537 | 0.00% | 675,747 |
| 2024-10-30 | 2024-10-28 | 16.769 | 1,483 | +1,483 | 0.00% | 24,869 |
| 2024-10-24 | 2024-10-22 | 18.010 | 0 | -24,597 | ||
| 2024-10-23 | 2024-10-21 | 18.071 | 24,597 | +492 | 0.00% | 444,497 |
| 2024-10-22 | 2024-10-18 | 17.848 | 24,105 | -20,908 | 0.00% | 430,216 |
| 2024-10-21 | 2024-10-17 | 17.319 | 45,013 | +41,323 | 0.01% | 779,583 |
| 2024-10-18 | 2024-10-16 | 17.278 | 3,690 | -22,629 | 0.00% | 63,757 |
| 2024-10-17 | 2024-10-15 | 16.506 | 26,319 | +4,428 | 0.00% | 434,420 |
| 2024-10-16 | 2024-10-14 | 17.156 | 21,891 | -2,706 | 0.00% | 375,572 |
| 2024-10-15 | 2024-10-10 | 16.506 | 24,597 | -6,641 | 0.00% | 405,997 |
| 2024-10-14 | 2024-10-09 | 16.608 | 31,238 | -55,098 | 0.00% | 518,788 |
| 2024-10-10 | 2024-10-08 | 17.095 | 86,336 | +71,332 | 0.01% | 1,475,954 |
| 2024-10-09 | 2024-10-07 | 18.417 | 15,004 | +14,758 | 0.00% | 276,325 |
| 2024-10-08 | 2024-10-04 | 18.396 | 246 | -35,420 | 0.00% | 4,526 |
| 2024-10-07 | 2024-10-03 | 18.071 | 35,666 | -43,783 | 0.00% | 644,527 |
| 2024-10-04 | 2024-10-02 | 18.437 | 79,449 | +17,956 | 0.01% | 1,464,808 |
| 2024-10-03 | 2024-09-30 | 17.787 | 61,493 | -36,896 | 0.01% | 1,093,751 |
| 2024-10-02 | 2024-09-27 | 17.624 | 98,389 | +18,202 | 0.01% | 1,734,006 |
| 2024-09-30 | 2024-09-26 | 17.461 | 80,187 | -34,436 | 0.01% | 1,400,174 |
| 2024-09-27 | 2024-09-25 | 17.400 | 114,623 | +93,715 | 0.01% | 1,994,483 |
| 2024-09-26 | 2024-09-24 | 17.034 | 20,908 | +20,662 | 0.00% | 356,157 |
| 2024-09-25 | 2024-09-23 | 16.770 | 246 | -492 | 0.00% | 4,125 |
| 2024-09-24 | 2024-09-20 | 16.709 | 738 | -5,411 | 0.00% | 12,331 |
| 2024-09-23 | 2024-09-19 | 16.079 | 6,149 | -18,694 | 0.00% | 98,870 |
| 2024-09-20 | 2024-09-17 | 16.343 | 24,843 | +6,395 | 0.00% | 406,018 |
| 2024-09-19 | 2024-09-16 | 16.099 | 18,448 | +2,214 | 0.00% | 297,002 |
| 2024-09-17 | 2024-09-13 | 15.449 | 16,234 | -8,363 | 0.00% | 250,798 |
| 2024-09-16 | 2024-09-12 | 14.616 | 24,597 | -13,037 | 0.00% | 359,497 |
| 2024-09-13 | 2024-09-11 | 14.555 | 37,634 | +12,053 | 0.00% | 547,745 |
| 2024-09-12 | 2024-09-10 | 14.026 | 25,581 | +984 | 0.00% | 358,799 |
| 2024-09-09 | 2024-09-04 | 14.433 | 24,597 | -8,117 | 0.00% | 354,998 |
| 2024-09-05 | 2024-09-03 | 14.717 | 32,714 | -21,892 | 0.00% | 481,456 |
| 2024-09-04 | 2024-09-02 | 14.941 | 54,606 | +17,710 | 0.01% | 815,854 |
| 2024-09-02 | 2024-08-29 | 15.794 | 36,896 | -16,480 | 0.00% | 582,754 |
| 2024-08-30 | 2024-08-28 | 16.160 | 53,376 | -3,935 | 0.01% | 862,577 |
| 2024-08-29 | 2024-08-27 | 16.465 | 57,311 | -10,823 | 0.01% | 943,643 |
| 2024-08-28 | 2024-08-26 | 17.156 | 68,134 | +492 | 0.01% | 1,168,937 |
| 2024-08-27 | 2024-08-23 | 16.953 | 67,642 | -1,968 | 0.01% | 1,146,746 |
| 2024-08-26 | 2024-08-22 | 17.116 | 69,610 | +3,444 | 0.01% | 1,191,430 |
| 2024-08-23 | 2024-08-21 | 17.217 | 66,166 | +25,827 | 0.01% | 1,139,208 |
| 2024-08-22 | 2024-08-20 | 16.791 | 40,339 | +27,794 | 0.00% | 677,314 |
| 2024-08-21 | 2024-08-19 | 16.709 | 12,545 | -4,181 | 0.00% | 209,617 |
| 2024-08-20 | 2024-08-16 | 15.896 | 16,726 | +3,689 | 0.00% | 265,879 |
| 2024-08-19 | 2024-08-15 | 16.181 | 13,037 | -4,181 | 0.00% | 210,948 |
| 2024-08-16 | 2024-08-14 | 16.262 | 17,218 | -1,722 | 0.00% | 280,000 |
| 2024-08-15 | 2024-08-13 | 16.303 | 18,940 | +17,218 | 0.00% | 308,773 |
| 2024-08-14 | 2024-08-12 | 16.140 | 1,722 | -2,460 | 0.00% | 27,793 |
| 2024-08-13 | 2024-08-09 | 15.937 | 4,182 | -491 | 0.00% | 66,648 |
| 2024-08-12 | 2024-08-08 | 15.673 | 4,673 | +3,689 | 0.00% | 73,238 |
| 2024-08-09 | 2024-08-07 | 16.018 | 984 | -21,399 | 0.00% | 15,762 |
| 2024-08-08 | 2024-08-06 | 15.977 | 22,383 | +13,036 | 0.00% | 357,623 |
| 2024-08-07 | 2024-08-05 | 16.526 | 9,347 | +9,347 | 0.00% | 154,471 |
| 2024-08-06 | 2024-08-02 | 17.156 | 0 | -7,379 | ||
| 2024-08-05 | 2024-08-01 | 16.811 | 7,379 | -4,428 | 0.00% | 124,047 |
| 2024-08-02 | 2024-07-31 | 16.465 | 11,807 | +1,476 | 0.00% | 194,406 |
| 2024-08-01 | 2024-07-30 | 16.038 | 10,331 | -738 | 0.00% | 165,693 |
| 2024-07-30 | 2024-07-26 | 16.120 | 11,069 | +6,642 | 0.00% | 178,429 |
| 2024-07-29 | 2024-07-25 | 16.120 | 4,427 | +4,427 | 0.00% | 71,362 |
| 2024-07-26 | 2024-07-24 | 17.136 | 0 | -24,843 | ||
| 2024-07-25 | 2024-07-23 | 16.872 | 24,843 | -34,436 | 0.00% | 419,148 |
| 2024-07-24 | 2024-07-22 | 17.441 | 59,279 | +17,464 | 0.01% | 1,033,887 |
| 2024-07-23 | 2024-07-19 | 17.380 | 41,815 | +5,657 | 0.00% | 726,747 |
| 2024-07-22 | 2024-07-18 | 18.335 | 36,158 | +9,593 | 0.00% | 662,973 |
| 2024-07-19 | 2024-07-17 | 18.112 | 26,565 | -29,271 | 0.00% | 481,141 |
| 2024-07-18 | 2024-07-16 | 17.949 | 55,836 | +2,214 | 0.01% | 1,002,213 |
| 2024-07-17 | 2024-07-15 | 17.197 | 53,622 | +25,581 | 0.01% | 922,143 |
| 2024-07-16 | 2024-07-12 | 16.811 | 28,041 | -4,181 | 0.00% | 471,394 |
| 2024-07-15 | 2024-07-11 | 17.258 | 32,222 | +28,532 | 0.00% | 556,090 |
| 2024-07-11 | 2024-07-09 | 17.156 | 3,690 | -8,117 | 0.00% | 63,307 |
| 2024-07-10 | 2024-07-08 | 17.136 | 11,807 | +4,920 | 0.00% | 202,326 |
| 2024-07-09 | 2024-07-05 | 17.197 | 6,887 | +1,968 | 0.00% | 118,436 |
| 2024-07-08 | 2024-07-04 | 16.486 | 4,919 | +246 | 0.00% | 81,093 |
| 2024-07-05 | 2024-07-03 | 16.221 | 4,673 | -246 | 0.00% | 75,802 |
| 2024-07-04 | 2024-07-02 | 16.079 | 4,919 | +737 | 0.00% | 79,093 |
| 2024-07-03 | 2024-06-28 | 15.794 | 4,182 | -17,709 | 0.00% | 66,053 |
| 2024-07-02 | 2024-06-27 | 15.612 | 21,891 | -10,085 | 0.00% | 341,752 |
| 2024-06-28 | 2024-06-26 | 16.099 | 31,976 | +7,871 | 0.00% | 514,795 |
| 2024-06-27 | 2024-06-25 | 16.221 | 24,105 | -35,912 | 0.00% | 391,016 |
| 2024-06-26 | 2024-06-24 | 16.099 | 60,017 | +26,073 | 0.01% | 966,238 |
| 2024-06-25 | 2024-06-21 | 16.384 | 33,944 | +28,041 | 0.00% | 556,138 |
| 2024-06-24 | 2024-06-20 | 16.282 | 5,903 | -5,412 | 0.00% | 96,115 |
| 2024-06-21 | 2024-06-19 | 16.343 | 11,315 | -1,476 | 0.00% | 184,925 |
| 2024-06-20 | 2024-06-18 | 16.059 | 12,791 | +7,872 | 0.00% | 205,408 |
| 2024-06-19 | 2024-06-17 | 16.099 | 4,919 | -2,706 | 0.00% | 79,193 |
| 2024-06-18 | 2024-06-14 | 16.201 | 7,625 | +7,379 | 0.00% | 123,533 |
| 2024-06-17 | 2024-06-13 | 16.303 | 246 | -4,673 | 0.00% | 4,010 |
| 2024-06-14 | 2024-06-12 | 16.887 | 4,919 | +492 | 0.00% | 83,069 |
| 2024-06-13 | 2024-06-11 | 16.641 | 4,427 | -57,466 | 0.00% | 73,670 |
| 2024-06-12 | 2024-06-07 | 18.221 | 61,893 | -58,238 | 0.01% | 1,127,755 |
| 2024-06-11 | 2024-06-06 | 17.626 | 120,131 | +731 | 0.01% | 2,117,428 |
| 2024-06-07 | 2024-06-05 | 17.134 | 119,400 | -14,377 | 0.01% | 2,045,743 |
| 2024-06-06 | 2024-06-04 | 17.441 | 133,777 | -488 | 0.02% | 2,333,247 |
| 2024-06-05 | 2024-06-03 | 17.195 | 134,265 | +3,168 | 0.02% | 2,308,698 |
| 2024-06-04 | 2024-05-31 | 17.236 | 131,097 | -3,411 | 0.02% | 2,259,604 |
| 2024-06-03 | 2024-05-30 | 17.564 | 134,508 | +3,411 | 0.02% | 2,362,556 |
| 2024-05-31 | 2024-05-29 | 18.016 | 131,097 | -2,924 | 0.02% | 2,361,824 |
| 2024-05-30 | 2024-05-28 | 18.057 | 134,021 | -4,630 | 0.02% | 2,420,003 |
| 2024-05-29 | 2024-05-27 | 18.201 | 138,651 | -4,142 | 0.02% | 2,523,521 |
| 2024-05-28 | 2024-05-24 | 17.605 | 142,793 | -2,681 | 0.02% | 2,513,938 |
| 2024-05-24 | 2024-05-22 | 17.954 | 145,474 | -18,275 | 0.02% | 2,611,883 |
| 2024-05-23 | 2024-05-21 | 18.365 | 163,749 | +93,327 | 0.02% | 3,007,198 |
| 2024-05-22 | 2024-05-20 | 19.842 | 70,422 | +2,681 | 0.01% | 1,397,318 |
| 2024-05-21 | 2024-05-17 | 19.042 | 67,741 | +26,560 | 0.01% | 1,289,911 |
| 2024-05-20 | 2024-05-16 | 19.268 | 41,181 | -7,310 | 0.00% | 793,456 |
| 2024-05-17 | 2024-05-14 | 19.042 | 48,491 | -22,418 | 0.01% | 923,357 |
| 2024-05-16 | 2024-05-13 | 19.001 | 70,909 | +21,687 | 0.01% | 1,347,326 |
| 2024-05-14 | 2024-05-10 | 19.103 | 49,222 | -12,184 | 0.01% | 940,306 |
| 2024-05-10 | 2024-05-08 | 18.549 | 61,406 | -487 | 0.01% | 1,139,041 |
| 2024-05-09 | 2024-05-07 | 18.365 | 61,893 | +1,462 | 0.01% | 1,136,645 |
| 2024-05-08 | 2024-05-06 | 17.913 | 60,431 | -244 | 0.01% | 1,082,516 |
| 2024-05-07 | 2024-05-03 | 17.072 | 60,675 | -731 | 0.01% | 1,035,842 |
| 2024-05-06 | 2024-05-02 | 17.216 | 61,406 | -13,646 | 0.01% | 1,057,141 |
| 2024-05-03 | 2024-04-30 | 17.482 | 75,052 | -23,149 | 0.01% | 1,312,086 |
| 2024-05-02 | 2024-04-29 | 17.523 | 98,201 | +22,906 | 0.01% | 1,720,815 |
| 2024-04-30 | 2024-04-26 | 18.221 | 75,295 | +14,376 | 0.01% | 1,371,954 |
| 2024-04-29 | 2024-04-25 | 17.462 | 60,919 | +13,646 | 0.01% | 1,063,757 |
| 2024-04-26 | 2024-04-24 | 17.462 | 47,273 | -28,997 | 0.01% | 825,473 |
| 2024-04-25 | 2024-04-23 | 16.826 | 76,270 | -39,719 | 0.01% | 1,283,299 |
| 2024-04-24 | 2024-04-22 | 17.277 | 115,989 | +73,833 | 0.01% | 2,003,961 |
| 2024-04-23 | 2024-04-19 | 18.652 | 42,156 | -19,250 | 0.01% | 786,291 |
| 2024-04-22 | 2024-04-18 | 18.590 | 61,406 | -27,291 | 0.01% | 1,141,561 |
| 2024-04-19 | 2024-04-17 | 18.631 | 88,697 | +33,870 | 0.01% | 1,652,552 |
| 2024-04-18 | 2024-04-16 | 18.837 | 54,827 | -7,066 | 0.01% | 1,032,755 |
| 2024-04-17 | 2024-04-15 | 19.185 | 61,893 | +487 | 0.01% | 1,187,445 |
| 2024-04-16 | 2024-04-12 | 20.170 | 61,406 | -6,823 | 0.01% | 1,238,582 |
| 2024-04-15 | 2024-04-11 | 19.411 | 68,229 | +23,393 | 0.01% | 1,324,404 |
| 2024-04-12 | 2024-04-10 | 19.432 | 44,836 | -8,772 | 0.01% | 871,239 |
| 2024-04-11 | 2024-04-09 | 19.616 | 53,608 | -7,798 | 0.01% | 1,051,593 |
| 2024-04-10 | 2024-04-08 | 19.185 | 61,406 | -6,823 | 0.01% | 1,178,102 |
| 2024-04-09 | 2024-04-05 | 18.324 | 68,229 | -28,997 | 0.01% | 1,250,204 |
| 2024-04-08 | 2024-04-03 | 18.139 | 97,226 | -22,418 | 0.01% | 1,763,579 |
| 2024-04-05 | 2024-04-02 | 17.729 | 119,644 | +46,785 | 0.01% | 2,121,119 |
| 2024-04-03 | 2024-03-28 | 16.292 | 72,859 | +6,092 | 0.01% | 1,187,036 |
| 2024-04-02 | 2024-03-27 | 15.636 | 66,767 | -974 | 0.01% | 1,043,944 |
| 2024-03-28 | 2024-03-26 | 15.697 | 67,741 | -12,428 | 0.01% | 1,063,343 |
| 2024-03-27 | 2024-03-25 | 15.943 | 80,169 | -10,234 | 0.01% | 1,278,168 |
| 2024-03-26 | 2024-03-22 | 15.656 | 90,403 | +34,358 | 0.01% | 1,415,362 |
| 2024-03-25 | 2024-03-21 | 16.190 | 56,045 | -5,361 | 0.01% | 907,349 |
| 2024-03-22 | 2024-03-20 | 15.307 | 61,406 | -3,655 | 0.01% | 939,961 |
| 2024-03-21 | 2024-03-19 | 15.307 | 65,061 | +3,655 | 0.01% | 995,909 |
| 2024-03-20 | 2024-03-18 | 15.225 | 61,406 | +7,554 | 0.01% | 934,921 |
| 2024-03-19 | 2024-03-15 | 15.779 | 53,852 | +975 | 0.01% | 849,745 |
| 2024-03-18 | 2024-03-14 | 15.656 | 52,877 | +1,218 | 0.01% | 827,850 |
| 2024-03-15 | 2024-03-13 | 15.430 | 51,659 | +33,140 | 0.01% | 797,121 |
| 2024-03-14 | 2024-03-12 | 15.164 | 18,519 | +17,544 | 0.00% | 280,816 |
| 2024-03-13 | 2024-03-11 | 15.656 | 975 | +244 | 0.00% | 15,265 |
| 2024-03-12 | 2024-03-08 | 15.143 | 731 | -24,611 | 0.00% | 11,070 |
| 2024-03-11 | 2024-03-07 | 14.835 | 25,342 | -487 | 0.00% | 375,958 |
| 2024-03-08 | 2024-03-06 | 14.466 | 25,829 | -6,580 | 0.00% | 373,643 |
| 2024-03-07 | 2024-03-05 | 14.179 | 32,409 | -8,772 | 0.00% | 459,520 |
| 2024-03-06 | 2024-03-04 | 13.830 | 41,181 | -7,067 | 0.00% | 569,531 |
| 2024-03-05 | 2024-03-01 | 13.317 | 48,248 | +19,738 | 0.01% | 642,517 |
| 2024-03-04 | 2024-02-29 | 12.763 | 28,510 | -23,393 | 0.00% | 363,871 |
| 2024-03-01 | 2024-02-28 | 12.742 | 51,903 | +32,409 | 0.01% | 661,370 |
| 2024-02-29 | 2024-02-27 | 12.845 | 19,494 | -244 | 0.00% | 250,401 |
| 2024-02-28 | 2024-02-26 | 12.763 | 19,738 | +244 | 0.00% | 251,915 |
| 2024-02-27 | 2024-02-23 | 12.989 | 19,494 | +1,949 | 0.00% | 253,201 |
| 2024-02-26 | 2024-02-22 | 12.824 | 17,545 | +3,168 | 0.00% | 225,006 |
| 2024-02-23 | 2024-02-21 | 12.455 | 14,377 | +11,940 | 0.00% | 179,068 |
| 2024-02-22 | 2024-02-20 | 12.024 | 2,437 | -731 | 0.00% | 29,303 |
| 2024-02-21 | 2024-02-19 | 12.004 | 3,168 | +2,437 | 0.00% | 38,028 |
| 2024-02-20 | 2024-02-16 | 11.716 | 731 | -5,361 | 0.00% | 8,565 |
| 2024-02-19 | 2024-02-15 | 11.368 | 6,092 | +244 | 0.00% | 69,252 |
| 2024-02-16 | 2024-02-14 | 11.532 | 5,848 | -731 | 0.00% | 67,438 |
| 2024-02-15 | 2024-02-09 | 11.716 | 6,579 | -4,143 | 0.00% | 77,083 |
| 2024-02-14 | 2024-02-07 | 12.209 | 10,722 | -20,225 | 0.00% | 130,904 |
| 2024-02-08 | 2024-02-06 | 12.250 | 30,947 | +1,706 | 0.00% | 379,099 |
| 2024-02-07 | 2024-02-05 | 11.737 | 29,241 | -4,386 | 0.00% | 343,201 |
| 2024-02-06 | 2024-02-02 | 12.045 | 33,627 | -2,924 | 0.00% | 405,029 |
| 2024-02-05 | 2024-02-01 | 11.737 | 36,551 | +6,335 | 0.00% | 428,998 |
| 2024-02-02 | 2024-01-31 | 11.552 | 30,216 | -6,335 | 0.00% | 349,064 |
| 2024-02-01 | 2024-01-30 | 11.511 | 36,551 | -12,671 | 0.00% | 420,748 |
| 2024-01-31 | 2024-01-29 | 11.901 | 49,222 | -22,175 | 0.01% | 585,798 |
| 2024-01-30 | 2024-01-26 | 11.799 | 71,397 | -243 | 0.01% | 842,380 |
| 2024-01-29 | 2024-01-25 | 12.147 | 71,640 | +243 | 0.01% | 870,237 |
| 2024-01-24 | 2024-01-22 | 11.655 | 71,397 | -110,384 | 0.01% | 832,125 |
| 2024-01-23 | 2024-01-19 | 12.250 | 181,781 | +29,485 | 0.02% | 2,226,810 |
| 2024-01-22 | 2024-01-18 | 12.558 | 152,296 | +43,130 | 0.02% | 1,912,495 |
| 2024-01-19 | 2024-01-17 | 12.476 | 109,166 | +48,978 | 0.01% | 1,361,919 |
| 2024-01-18 | 2024-01-16 | 14.076 | 60,188 | -974 | 0.01% | 847,216 |
| 2024-01-17 | 2024-01-15 | 14.528 | 61,162 | -11,697 | 0.01% | 888,536 |
| 2024-01-16 | 2024-01-12 | 14.528 | 72,859 | -7,066 | 0.01% | 1,058,466 |
| 2024-01-15 | 2024-01-11 | 14.363 | 79,925 | +21,931 | 0.01% | 1,147,998 |
| 2024-01-12 | 2024-01-10 | 14.528 | 57,994 | +49,222 | 0.01% | 842,513 |
| 2024-01-05 | 2024-01-03 | 15.143 | 8,772 | +2,436 | 0.00% | 132,836 |
| 2024-01-04 | 2024-01-02 | 15.430 | 6,336 | +5,361 | 0.00% | 97,767 |
| 2024-01-02 | 2023-12-28 | 15.246 | 975 | -15,595 | 0.00% | 14,865 |
| 2023-12-29 | 2023-12-27 | 15.082 | 16,570 | -487 | 0.00% | 249,902 |
| 2023-12-28 | 2023-12-22 | 14.856 | 17,057 | +11,940 | 0.00% | 253,397 |
| 2023-12-22 | 2023-12-20 | 14.835 | 5,117 | +4,630 | 0.00% | 75,913 |
| 2023-12-20 | 2023-12-18 | 14.938 | 487 | -6,823 | 0.00% | 7,275 |
| 2023-12-19 | 2023-12-15 | 14.794 | 7,310 | -15,839 | 0.00% | 108,147 |
| 2023-12-18 | 2023-12-14 | 14.794 | 23,149 | -4,874 | 0.00% | 342,474 |
| 2023-12-15 | 2023-12-13 | 14.610 | 28,023 | -243 | 0.00% | 409,407 |
| 2023-12-14 | 2023-12-12 | 14.876 | 28,266 | +7,554 | 0.00% | 420,497 |
| 2023-12-13 | 2023-12-11 | 14.692 | 20,712 | +731 | 0.00% | 304,295 |
| 2023-12-12 | 2023-12-08 | 14.979 | 19,981 | -16,814 | 0.00% | 299,296 |
| 2023-12-11 | 2023-12-07 | 15.595 | 36,795 | +27,048 | 0.00% | 573,803 |
| 2023-12-08 | 2023-12-06 | 15.861 | 9,747 | -6,823 | 0.00% | 154,600 |
| 2023-12-07 | 2023-12-05 | 16.005 | 16,570 | -17,544 | 0.00% | 265,202 |
| 2023-12-06 | 2023-12-04 | 16.108 | 34,114 | +4,386 | 0.00% | 549,494 |
| 2023-12-05 | 2023-12-01 | 15.861 | 29,728 | +13,645 | 0.00% | 471,526 |
| 2023-12-04 | 2023-11-30 | 15.820 | 16,083 | -243 | 0.00% | 254,438 |
| 2023-12-01 | 2023-11-29 | 15.656 | 16,326 | -7,554 | 0.00% | 255,602 |
| 2023-11-30 | 2023-11-28 | 15.184 | 23,880 | +21,687 | 0.00% | 362,599 |
| 2023-11-29 | 2023-11-27 | 15.164 | 2,193 | +1,462 | 0.00% | 33,254 |
| 2023-11-28 | 2023-11-24 | 14.979 | 731 | -487 | 0.00% | 10,950 |
| 2023-11-27 | 2023-11-23 | 15.123 | 1,218 | -731 | 0.00% | 18,419 |
| 2023-11-24 | 2023-11-22 | 15.513 | 1,949 | -3,412 | 0.00% | 30,234 |
| 2023-11-23 | 2023-11-21 | 15.082 | 5,361 | +731 | 0.00% | 80,852 |
| 2023-11-22 | 2023-11-20 | 15.205 | 4,630 | -6,335 | 0.00% | 70,398 |
| 2023-11-21 | 2023-11-17 | 15.102 | 10,965 | -14,864 | 0.00% | 165,595 |
| 2023-11-20 | 2023-11-16 | 15.000 | 25,829 | +974 | 0.00% | 387,423 |
| 2023-11-17 | 2023-11-15 | 15.184 | 24,855 | +1,706 | 0.00% | 377,403 |
| 2023-11-16 | 2023-11-14 | 14.876 | 23,149 | -731 | 0.00% | 344,374 |
| 2023-11-14 | 2023-11-10 | 14.897 | 23,880 | -487 | 0.00% | 355,739 |
| 2023-11-13 | 2023-11-09 | 14.794 | 24,367 | -488 | 0.00% | 360,494 |
| 2023-11-10 | 2023-11-08 | 14.794 | 24,855 | -731 | 0.00% | 367,713 |
| 2023-11-09 | 2023-11-07 | 14.979 | 25,586 | +488 | 0.00% | 383,253 |
| 2023-11-08 | 2023-11-06 | 14.958 | 25,098 | +18,519 | 0.00% | 375,428 |
| 2023-11-07 | 2023-11-03 | 14.856 | 6,579 | +2,924 | 0.00% | 97,737 |
| 2023-11-03 | 2023-11-01 | 14.856 | 3,655 | +1,218 | 0.00% | 54,298 |
| 2023-11-02 | 2023-10-31 | 15.123 | 2,437 | -46,542 | 0.00% | 36,854 |
| 2023-11-01 | 2023-10-30 | 15.389 | 48,979 | +19,007 | 0.01% | 753,757 |
| 2023-10-30 | 2023-10-26 | 15.656 | 29,972 | -1,949 | 0.00% | 469,246 |
| 2023-10-27 | 2023-10-25 | 15.554 | 31,921 | +1,949 | 0.00% | 496,485 |
| 2023-10-26 | 2023-10-24 | 15.451 | 29,972 | -487 | 0.00% | 463,096 |
| 2023-10-25 | 2023-10-20 | 15.492 | 30,459 | +731 | 0.00% | 471,871 |
| 2023-10-24 | 2023-10-19 | 15.369 | 29,728 | +487 | 0.00% | 456,886 |
| 2023-10-20 | 2023-10-18 | 15.307 | 29,241 | +1,218 | 0.00% | 447,601 |
| 2023-10-19 | 2023-10-17 | 15.410 | 28,023 | +14,377 | 0.00% | 431,832 |
| 2023-10-18 | 2023-10-16 | 15.348 | 13,646 | -2,437 | 0.00% | 209,444 |
| 2023-10-17 | 2023-10-13 | 15.410 | 16,083 | +488 | 0.00% | 247,838 |
| 2023-10-16 | 2023-10-12 | 15.471 | 15,595 | -11,209 | 0.00% | 241,278 |
| 2023-10-13 | 2023-10-11 | 15.328 | 26,804 | +15,108 | 0.00% | 410,847 |
| 2023-10-12 | 2023-10-10 | 15.307 | 11,696 | +10,965 | 0.00% | 179,034 |
| 2023-10-11 | 2023-10-09 | 15.246 | 731 | -28,997 | 0.00% | 11,145 |
| 2023-10-10 | 2023-10-06 | 14.733 | 29,728 | -731 | 0.00% | 437,976 |
| 2023-10-06 | 2023-10-04 | 14.651 | 30,459 | -2,681 | 0.00% | 446,246 |
| 2023-10-05 | 2023-10-03 | 14.712 | 33,140 | -7,797 | 0.00% | 487,564 |
| 2023-10-04 | 2023-09-29 | 15.205 | 40,937 | +14,133 | 0.00% | 622,436 |
| 2023-10-03 | 2023-09-28 | 15.020 | 26,804 | -488 | 0.00% | 402,597 |
| 2023-09-29 | 2023-09-27 | 15.595 | 27,292 | -5,360 | 0.00% | 425,607 |
| 2023-09-28 | 2023-09-26 | 15.759 | 32,652 | +25,585 | 0.00% | 514,554 |
| 2023-09-27 | 2023-09-25 | 15.800 | 7,067 | -15,838 | 0.00% | 111,657 |
| 2023-09-25 | 2023-09-21 | 16.128 | 22,905 | -1,706 | 0.00% | 369,414 |
| 2023-09-22 | 2023-09-20 | 16.354 | 24,611 | -14,377 | 0.00% | 402,483 |
| 2023-09-21 | 2023-09-19 | 16.354 | 38,988 | +25,099 | 0.00% | 637,602 |
| 2023-09-20 | 2023-09-18 | 16.210 | 13,889 | +7,553 | 0.00% | 225,143 |
| 2023-09-19 | 2023-09-15 | 16.415 | 6,336 | -71,152 | 0.00% | 104,008 |
| 2023-09-18 | 2023-09-14 | 16.354 | 77,488 | -731 | 0.01% | 1,267,223 |
| 2023-09-15 | 2023-09-13 | 15.615 | 78,219 | +1,462 | 0.01% | 1,221,398 |
| 2023-09-14 | 2023-09-12 | 15.677 | 76,757 | +3,655 | 0.01% | 1,203,294 |
| 2023-09-13 | 2023-09-11 | 16.169 | 73,102 | -731 | 0.01% | 1,181,995 |
| 2023-09-12 | 2023-09-07 | 15.677 | 73,833 | -5,848 | 0.01% | 1,157,455 |
| 2023-09-11 | 2023-09-06 | 15.738 | 79,681 | +2,924 | 0.01% | 1,254,037 |
| 2023-09-07 | 2023-09-05 | 15.820 | 76,757 | +6,822 | 0.01% | 1,214,319 |
| 2023-09-04 | 2023-08-30 | 16.272 | 69,935 | +6,580 | 0.01% | 1,137,963 |
| 2023-08-31 | 2023-08-29 | 16.190 | 63,355 | +243 | 0.01% | 1,025,695 |
| 2023-08-30 | 2023-08-28 | 16.087 | 63,112 | +2,924 | 0.01% | 1,015,286 |
| 2023-08-29 | 2023-08-25 | 16.108 | 60,188 | -2,193 | 0.01% | 969,482 |
| 2023-08-28 | 2023-08-24 | 16.149 | 62,381 | +1,950 | 0.01% | 1,007,366 |
| 2023-08-25 | 2023-08-23 | 15.492 | 60,431 | +731 | 0.01% | 936,197 |
| 2023-08-24 | 2023-08-22 | 15.492 | 59,700 | +15,839 | 0.01% | 924,872 |
| 2023-08-23 | 2023-08-21 | 15.082 | 43,861 | -3,655 | 0.01% | 661,494 |
| 2023-08-22 | 2023-08-18 | 15.307 | 47,516 | +2,924 | 0.01% | 727,343 |
| 2023-08-18 | 2023-08-16 | 15.430 | 44,592 | +11,940 | 0.01% | 688,074 |
| 2023-08-17 | 2023-08-15 | 15.389 | 32,652 | +1,949 | 0.00% | 502,495 |
| 2023-08-16 | 2023-08-14 | 15.800 | 30,703 | -487 | 0.00% | 485,101 |
| 2023-08-15 | 2023-08-11 | 15.697 | 31,190 | -2,924 | 0.00% | 489,595 |
| 2023-08-11 | 2023-08-09 | 15.841 | 34,114 | -2,681 | 0.00% | 540,394 |
| 2023-08-10 | 2023-08-08 | 15.861 | 36,795 | -21,199 | 0.00% | 583,618 |
| 2023-08-09 | 2023-08-07 | 15.533 | 57,994 | -1,463 | 0.01% | 900,823 |
| 2023-08-08 | 2023-08-04 | 15.348 | 59,457 | -10,478 | 0.01% | 912,567 |
| 2023-08-07 | 2023-08-03 | 15.369 | 69,935 | +9,747 | 0.01% | 1,074,822 |
| 2023-08-04 | 2023-08-02 | 15.677 | 60,188 | -731 | 0.01% | 943,547 |
| 2023-08-03 | 2023-08-01 | 15.902 | 60,919 | -974 | 0.01% | 968,757 |
| 2023-08-02 | 2023-07-31 | 15.943 | 61,893 | -3,412 | 0.01% | 986,786 |
| 2023-08-01 | 2023-07-28 | 15.923 | 65,305 | -1,949 | 0.01% | 1,039,845 |
| 2023-07-31 | 2023-07-27 | 16.518 | 67,254 | +3,411 | 0.01% | 1,110,898 |
| 2023-07-28 | 2023-07-26 | 16.703 | 63,843 | -1,462 | 0.01% | 1,066,346 |
| 2023-07-27 | 2023-07-25 | 16.313 | 65,305 | -17,301 | 0.01% | 1,065,305 |
| 2023-07-26 | 2023-07-24 | 16.251 | 82,606 | +9,016 | 0.01% | 1,342,447 |
| 2023-07-25 | 2023-07-21 | 16.374 | 73,590 | -15,838 | 0.01% | 1,204,986 |
| 2023-07-24 | 2023-07-20 | 16.538 | 89,428 | +24,854 | 0.01% | 1,479,002 |
| 2023-07-21 | 2023-07-19 | 16.559 | 64,574 | -16,570 | 0.01% | 1,069,280 |
| 2023-07-20 | 2023-07-18 | 16.477 | 81,144 | -19,981 | 0.01% | 1,337,003 |
| 2023-07-19 | 2023-07-14 | 16.108 | 101,125 | -92,596 | 0.01% | 1,628,878 |
| 2023-07-18 | 2023-07-13 | 16.272 | 193,721 | -32,165 | 0.02% | 3,152,174 |
| 2023-07-14 | 2023-07-12 | 15.656 | 225,886 | +90,159 | 0.03% | 3,536,504 |
| 2023-07-13 | 2023-07-11 | 15.492 | 135,727 | -15,595 | 0.02% | 2,102,682 |
| 2023-07-12 | 2023-07-10 | 14.958 | 151,322 | +1,950 | 0.02% | 2,263,549 |
| 2023-07-11 | 2023-07-07 | 14.753 | 149,372 | -2,437 | 0.02% | 2,203,730 |
| 2023-07-10 | 2023-07-06 | 15.061 | 151,809 | -1,706 | 0.02% | 2,286,409 |
| 2023-07-07 | 2023-07-05 | 15.287 | 153,515 | +3,168 | 0.02% | 2,346,753 |
| 2023-07-06 | 2023-07-04 | 15.266 | 150,347 | -14,133 | 0.02% | 2,295,239 |
| 2023-07-05 | 2023-07-03 | 15.143 | 164,480 | +731 | 0.02% | 2,490,748 |
| 2023-07-03 | 2023-06-29 | 15.000 | 163,749 | +4,142 | 0.02% | 2,456,158 |
| 2023-06-30 | 2023-06-28 | 15.041 | 159,607 | -16,082 | 0.02% | 2,400,580 |
| 2023-06-29 | 2023-06-27 | 15.143 | 175,689 | -31,190 | 0.02% | 2,660,488 |
| 2023-06-28 | 2023-06-26 | 15.143 | 206,879 | +5,117 | 0.02% | 3,132,803 |
| 2023-06-27 | 2023-06-23 | 14.856 | 201,762 | -26,073 | 0.02% | 2,997,355 |
| 2023-06-26 | 2023-06-21 | 15.266 | 227,835 | -25,830 | 0.03% | 3,478,193 |
| 2023-06-23 | 2023-06-20 | 15.636 | 253,665 | +50,197 | 0.03% | 3,966,211 |
| 2023-06-21 | 2023-06-19 | 15.820 | 203,468 | -19,007 | 0.02% | 3,218,925 |
| 2023-06-20 | 2023-06-16 | 15.759 | 222,475 | +34,846 | 0.03% | 3,505,926 |
| 2023-06-19 | 2023-06-15 | 15.348 | 187,629 | +32,896 | 0.02% | 2,879,797 |
| 2023-06-16 | 2023-06-14 | 15.697 | 154,733 | -25,830 | 0.02% | 2,428,872 |
| 2023-06-15 | 2023-06-13 | 16.025 | 180,563 | +731 | 0.02% | 2,893,611 |
| 2023-06-14 | 2023-06-12 | 16.105 | 179,832 | -1,218 | 0.02% | 2,896,195 |
| 2023-06-13 | 2023-06-09 | 16.249 | 181,050 | +15,685 | 0.02% | 2,941,945 |
| 2023-06-12 | 2023-06-08 | 15.837 | 165,365 | -15,761 | 0.02% | 2,618,874 |
| 2023-06-09 | 2023-06-07 | 15.837 | 181,126 | -46,312 | 0.02% | 2,868,480 |
| 2023-06-08 | 2023-06-06 | 15.919 | 227,438 | -36,128 | 0.03% | 3,620,680 |
| 2023-06-07 | 2023-06-05 | 15.837 | 263,566 | -86,805 | 0.03% | 4,174,077 |
| 2023-06-06 | 2023-06-02 | 16.332 | 350,371 | +91,654 | 0.04% | 5,722,202 |
| 2023-06-05 | 2023-06-01 | 15.672 | 258,717 | +49,707 | 0.03% | 4,054,604 |
| 2023-06-02 | 2023-05-31 | 15.383 | 209,010 | +2,182 | 0.03% | 3,215,257 |
| 2023-06-01 | 2023-05-30 | 15.280 | 206,828 | +7,032 | 0.02% | 3,160,366 |
| 2023-05-31 | 2023-05-29 | 15.672 | 199,796 | -107,173 | 0.02% | 3,131,196 |
| 2023-05-30 | 2023-05-25 | 15.507 | 306,969 | +69,105 | 0.04% | 4,760,167 |
| 2023-05-29 | 2023-05-24 | 16.002 | 237,864 | +57,708 | 0.03% | 3,806,276 |
| 2023-05-25 | 2023-05-23 | 15.754 | 180,156 | +86,805 | 0.02% | 2,838,258 |
| 2023-05-24 | 2023-05-22 | 16.084 | 93,351 | -11,639 | 0.01% | 1,501,493 |
| 2023-05-23 | 2023-05-19 | 16.043 | 104,990 | -21,095 | 0.01% | 1,684,370 |
| 2023-05-22 | 2023-05-18 | 15.981 | 126,085 | +242 | 0.02% | 2,015,000 |
| 2023-05-19 | 2023-05-17 | 15.858 | 125,843 | -242 | 0.02% | 1,995,562 |
| 2023-05-18 | 2023-05-16 | 16.291 | 126,085 | +100,141 | 0.02% | 2,054,000 |
| 2023-05-17 | 2023-05-15 | 16.373 | 25,944 | +1,212 | 0.00% | 424,783 |
| 2023-05-16 | 2023-05-12 | 16.270 | 24,732 | +22,307 | 0.00% | 402,389 |
| 2023-05-15 | 2023-05-11 | 17.239 | 2,425 | -27,156 | 0.00% | 41,805 |
| 2023-05-12 | 2023-05-10 | 17.631 | 29,581 | -7,032 | 0.00% | 521,541 |
| 2023-05-11 | 2023-05-09 | 17.982 | 36,613 | -92,624 | 0.00% | 658,357 |
| 2023-05-10 | 2023-05-08 | 18.353 | 129,237 | +95,534 | 0.02% | 2,371,847 |
| 2023-05-09 | 2023-05-05 | 18.167 | 33,703 | +22,064 | 0.00% | 612,286 |
| 2023-05-08 | 2023-05-04 | 18.208 | 11,639 | -10,183 | 0.00% | 211,927 |
| 2023-05-05 | 2023-05-03 | 17.425 | 21,822 | -1,455 | 0.00% | 380,243 |
| 2023-05-04 | 2023-05-02 | 17.198 | 23,277 | -7,274 | 0.00% | 400,316 |
| 2023-05-03 | 2023-04-28 | 17.219 | 30,551 | +15,760 | 0.00% | 526,044 |
| 2023-05-02 | 2023-04-27 | 17.548 | 14,791 | -23,519 | 0.00% | 259,560 |
| 2023-04-28 | 2023-04-26 | 16.950 | 38,310 | -12,851 | 0.00% | 649,372 |
| 2023-04-27 | 2023-04-25 | 17.074 | 51,161 | +29,339 | 0.01% | 873,533 |
| 2023-04-26 | 2023-04-24 | 16.847 | 21,822 | -8,244 | 0.00% | 367,643 |
| 2023-04-25 | 2023-04-21 | 17.239 | 30,066 | -17,701 | 0.00% | 518,313 |
| 2023-04-24 | 2023-04-20 | 17.693 | 47,767 | +36,128 | 0.01% | 845,133 |
| 2023-04-21 | 2023-04-19 | 17.920 | 11,639 | -5,092 | 0.00% | 208,567 |
| 2023-04-20 | 2023-04-18 | 18.188 | 16,731 | -5,334 | 0.00% | 304,299 |
| 2023-04-19 | 2023-04-17 | 18.167 | 22,065 | -3,394 | 0.00% | 400,857 |
| 2023-04-18 | 2023-04-14 | 18.580 | 25,459 | -22,793 | 0.00% | 473,016 |
| 2023-04-17 | 2023-04-13 | 17.920 | 48,252 | +3,880 | 0.01% | 864,659 |
| 2023-04-14 | 2023-04-12 | 17.920 | 44,372 | +18,913 | 0.01% | 795,131 |
| 2023-04-13 | 2023-04-11 | 17.734 | 25,459 | -21,095 | 0.00% | 451,492 |
| 2023-04-12 | 2023-04-06 | 17.322 | 46,554 | +9,213 | 0.01% | 806,392 |
| 2023-04-11 | 2023-04-04 | 16.270 | 37,341 | -3,637 | 0.00% | 607,537 |
| 2023-04-06 | 2023-04-03 | 15.734 | 40,978 | +13,336 | 0.00% | 644,741 |
| 2023-04-04 | 2023-03-31 | 16.435 | 27,642 | -3,394 | 0.00% | 454,295 |
| 2023-04-03 | 2023-03-30 | 15.816 | 31,036 | -4,365 | 0.00% | 490,875 |
| 2023-03-31 | 2023-03-29 | 15.672 | 35,401 | -17,215 | 0.00% | 554,803 |
| 2023-03-30 | 2023-03-28 | 15.878 | 52,616 | -37,583 | 0.01% | 835,446 |
| 2023-03-29 | 2023-03-27 | 16.146 | 90,199 | -38,796 | 0.01% | 1,456,375 |
| 2023-03-28 | 2023-03-24 | 16.291 | 128,995 | +83,895 | 0.02% | 2,101,405 |
| 2023-03-27 | 2023-03-23 | 16.291 | 45,100 | +2,910 | 0.01% | 734,706 |
| 2023-03-24 | 2023-03-22 | 15.528 | 42,190 | +20,853 | 0.01% | 655,110 |
| 2023-03-23 | 2023-03-21 | 15.548 | 21,337 | -8,244 | 0.00% | 331,753 |
| 2023-03-22 | 2023-03-20 | 16.249 | 29,581 | +7,031 | 0.00% | 480,672 |
| 2023-03-21 | 2023-03-17 | 15.486 | 22,550 | -13,336 | 0.00% | 349,218 |
| 2023-03-20 | 2023-03-16 | 14.950 | 35,886 | +1,455 | 0.00% | 536,504 |
| 2023-03-17 | 2023-03-15 | 15.074 | 34,431 | +4,365 | 0.00% | 519,011 |
| 2023-03-16 | 2023-03-14 | 15.177 | 30,066 | +16,730 | 0.00% | 456,313 |
| 2023-03-15 | 2023-03-13 | 15.115 | 13,336 | -13,578 | 0.00% | 201,576 |
| 2023-03-14 | 2023-03-10 | 14.435 | 26,914 | +1,939 | 0.00% | 388,496 |
| 2023-03-13 | 2023-03-09 | 14.043 | 24,975 | +19,398 | 0.00% | 350,722 |
| 2023-03-10 | 2023-03-08 | 14.249 | 5,577 | -2,667 | 0.00% | 79,467 |
| 2023-03-09 | 2023-03-07 | 14.703 | 8,244 | +242 | 0.00% | 121,210 |
| 2023-03-08 | 2023-03-06 | 14.785 | 8,002 | +1,940 | 0.00% | 118,312 |
| 2023-03-07 | 2023-03-03 | 14.620 | 6,062 | -1,455 | 0.00% | 88,628 |
| 2023-03-06 | 2023-03-02 | 14.311 | 7,517 | -62,315 | 0.00% | 107,576 |
| 2023-03-03 | 2023-03-01 | 14.270 | 69,832 | -2,909 | 0.01% | 996,484 |
| 2023-03-02 | 2023-02-28 | 13.857 | 72,741 | +1,454 | 0.01% | 1,007,995 |
| 2023-03-01 | 2023-02-27 | 13.857 | 71,287 | +728 | 0.01% | 987,846 |
| 2023-02-28 | 2023-02-24 | 14.167 | 70,559 | -2,910 | 0.01% | 999,583 |
| 2023-02-24 | 2023-02-22 | 14.352 | 73,469 | -4,122 | 0.01% | 1,054,443 |
| 2023-02-23 | 2023-02-21 | 14.414 | 77,591 | +4,850 | 0.01% | 1,118,403 |
| 2023-02-22 | 2023-02-20 | 14.393 | 72,741 | -1,213 | 0.01% | 1,046,995 |
| 2023-02-21 | 2023-02-17 | 14.105 | 73,954 | +10,669 | 0.01% | 1,043,104 |
| 2023-02-20 | 2023-02-16 | 14.249 | 63,285 | +60,133 | 0.01% | 901,755 |
| 2023-02-17 | 2023-02-15 | 14.476 | 3,152 | -67,165 | 0.00% | 45,628 |
| 2023-02-16 | 2023-02-14 | 14.806 | 70,317 | -4,607 | 0.01% | 1,041,105 |
| 2023-02-15 | 2023-02-13 | 14.641 | 74,924 | -4,122 | 0.01% | 1,096,956 |
| 2023-02-14 | 2023-02-10 | 14.579 | 79,046 | -23,519 | 0.01% | 1,152,416 |
| 2023-02-13 | 2023-02-09 | 14.991 | 102,565 | -2,037 | 0.01% | 1,537,600 |
| 2023-02-10 | 2023-02-08 | 14.950 | 104,602 | -61,491 | 0.01% | 1,563,824 |
| 2023-02-09 | 2023-02-07 | 15.012 | 166,093 | +96,746 | 0.02% | 2,493,403 |
| 2023-02-08 | 2023-02-06 | 15.156 | 69,347 | -33,703 | 0.01% | 1,051,054 |
| 2023-02-07 | 2023-02-03 | 16.126 | 103,050 | -3,880 | 0.01% | 1,661,746 |
| 2023-02-06 | 2023-02-02 | 16.538 | 106,930 | +13,579 | 0.01% | 1,768,413 |
| 2023-02-03 | 2023-02-01 | 16.064 | 93,351 | -10,427 | 0.01% | 1,499,568 |
| 2023-02-02 | 2023-01-31 | 15.548 | 103,778 | +26,915 | 0.01% | 1,613,565 |
| 2023-02-01 | 2023-01-30 | 15.796 | 76,863 | +31,278 | 0.01% | 1,214,104 |
| 2023-01-31 | 2023-01-27 | 16.146 | 45,585 | +10,912 | 0.01% | 736,027 |
| 2023-01-30 | 2023-01-26 | 16.229 | 34,673 | +3,152 | 0.00% | 562,699 |
| 2023-01-27 | 2023-01-20 | 16.146 | 31,521 | -2,182 | 0.00% | 508,946 |
| 2023-01-26 | 2023-01-19 | 15.569 | 33,703 | +1,454 | 0.00% | 524,717 |
| 2023-01-20 | 2023-01-18 | 15.486 | 32,249 | +1,213 | 0.00% | 499,420 |
| 2023-01-19 | 2023-01-17 | 15.363 | 31,036 | -9,214 | 0.00% | 476,795 |
| 2023-01-18 | 2023-01-16 | 16.023 | 40,250 | +7,516 | 0.00% | 644,906 |
| 2023-01-17 | 2023-01-13 | 15.548 | 32,734 | +4,607 | 0.00% | 508,956 |
| 2023-01-16 | 2023-01-12 | 15.858 | 28,127 | +8,244 | 0.00% | 446,025 |
| 2023-01-13 | 2023-01-11 | 15.940 | 19,883 | -13,578 | 0.00% | 316,936 |
| 2023-01-12 | 2023-01-10 | 15.940 | 33,461 | -10,426 | 0.00% | 533,370 |
| 2023-01-11 | 2023-01-09 | 16.291 | 43,887 | -10,669 | 0.01% | 714,945 |
| 2023-01-10 | 2023-01-06 | 15.486 | 54,556 | -36,128 | 0.01% | 844,875 |
| 2023-01-09 | 2023-01-05 | 15.548 | 90,684 | +39,523 | 0.01% | 1,409,976 |
| 2023-01-06 | 2023-01-04 | 15.507 | 51,161 | +15,275 | 0.01% | 793,353 |
| 2023-01-05 | 2023-01-03 | 15.466 | 35,886 | -1,940 | 0.00% | 555,004 |
| 2023-01-04 | 2022-12-30 | 14.930 | 37,826 | +26,915 | 0.00% | 564,727 |
| 2023-01-03 | 2022-12-29 | 14.868 | 10,911 | -16,003 | 0.00% | 162,222 |
| 2022-12-30 | 2022-12-28 | 15.012 | 26,914 | -23,520 | 0.00% | 404,035 |
| 2022-12-29 | 2022-12-23 | 14.682 | 50,434 | +24,975 | 0.01% | 740,480 |
| 2022-12-28 | 2022-12-22 | 14.847 | 25,459 | -12,609 | 0.00% | 377,993 |
| 2022-12-23 | 2022-12-21 | 14.827 | 38,068 | +27,642 | 0.00% | 564,415 |
| 2022-12-22 | 2022-12-20 | 14.662 | 10,426 | -10,427 | 0.00% | 152,861 |
| 2022-12-21 | 2022-12-19 | 14.723 | 20,853 | +18,186 | 0.00% | 307,027 |
| 2022-12-20 | 2022-12-16 | 14.909 | 2,667 | +970 | 0.00% | 39,762 |
| 2022-12-19 | 2022-12-15 | 15.053 | 1,697 | -21,338 | 0.00% | 25,546 |
| 2022-12-16 | 2022-12-14 | 15.218 | 23,035 | +8,244 | 0.00% | 350,554 |
| 2022-12-15 | 2022-12-13 | 15.033 | 14,791 | -727 | 0.00% | 222,349 |
| 2022-12-14 | 2022-12-12 | 15.156 | 15,518 | -34,916 | 0.00% | 235,198 |
| 2022-12-13 | 2022-12-09 | 15.796 | 50,434 | -33,946 | 0.01% | 796,640 |
| 2022-12-12 | 2022-12-08 | 15.713 | 84,380 | -93,836 | 0.01% | 1,325,880 |
| 2022-12-09 | 2022-12-07 | 15.445 | 178,216 | +109,112 | 0.02% | 2,752,570 |
| 2022-12-08 | 2022-12-06 | 16.270 | 69,104 | -5,335 | 0.01% | 1,124,320 |
| 2022-12-07 | 2022-12-05 | 16.249 | 74,439 | +5,820 | 0.01% | 1,209,586 |
| 2022-12-06 | 2022-12-02 | 15.878 | 68,619 | -3,395 | 0.01% | 1,089,544 |
| 2022-12-05 | 2022-12-01 | 16.229 | 72,014 | +39,765 | 0.01% | 1,168,696 |
| 2022-12-02 | 2022-11-30 | 15.713 | 32,249 | -4,364 | 0.00% | 506,735 |
| 2022-12-01 | 2022-11-29 | 15.198 | 36,613 | -8,972 | 0.00% | 556,433 |
| 2022-11-30 | 2022-11-28 | 15.466 | 45,585 | -4,849 | 0.01% | 705,006 |
| 2022-11-29 | 2022-11-25 | 15.775 | 50,434 | -46,554 | 0.01% | 795,600 |
| 2022-11-28 | 2022-11-24 | 15.239 | 96,988 | +11,396 | 0.01% | 1,477,993 |
| 2022-11-25 | 2022-11-23 | 14.620 | 85,592 | +10,911 | 0.01% | 1,251,380 |
| 2022-11-24 | 2022-11-22 | 14.600 | 74,681 | +51,161 | 0.01% | 1,090,318 |
| 2022-11-22 | 2022-11-18 | 14.930 | 23,520 | -37,098 | 0.00% | 351,144 |
| 2022-11-21 | 2022-11-17 | 15.177 | 60,618 | -12,608 | 0.01% | 920,003 |
| 2022-11-18 | 2022-11-16 | 15.486 | 73,226 | +40,250 | 0.01% | 1,134,005 |
| 2022-11-17 | 2022-11-15 | 15.218 | 32,976 | -6,304 | 0.00% | 501,839 |
| 2022-11-16 | 2022-11-14 | 14.909 | 39,280 | -1,455 | 0.00% | 585,625 |
| 2022-11-15 | 2022-11-11 | 15.095 | 40,735 | -1,455 | 0.00% | 614,878 |
| 2022-11-14 | 2022-11-10 | 14.022 | 42,190 | +5,092 | 0.01% | 591,600 |
| 2022-11-11 | 2022-11-09 | 14.187 | 37,098 | +8,486 | 0.00% | 526,319 |
| 2022-11-10 | 2022-11-08 | 13.672 | 28,612 | -4,364 | 0.00% | 391,175 |
| 2022-11-09 | 2022-11-07 | 13.424 | 32,976 | -50,434 | 0.00% | 442,679 |
| 2022-11-08 | 2022-11-04 | 13.301 | 83,410 | -26,429 | 0.01% | 1,109,399 |
| 2022-11-07 | 2022-11-03 | 13.259 | 109,839 | +23,277 | 0.01% | 1,456,389 |
| 2022-11-04 | 2022-11-02 | 13.342 | 86,562 | +35,886 | 0.01% | 1,154,892 |
| 2022-11-03 | 2022-11-01 | 13.259 | 50,676 | -33,946 | 0.01% | 671,929 |
| 2022-11-02 | 2022-10-31 | 12.888 | 84,622 | +8,001 | 0.01% | 1,090,619 |
| 2022-11-01 | 2022-10-28 | 12.991 | 76,621 | +32,491 | 0.01% | 995,401 |
| 2022-10-31 | 2022-10-27 | 13.136 | 44,130 | -11,638 | 0.01% | 579,673 |
| 2022-10-28 | 2022-10-26 | 12.806 | 55,768 | +40,735 | 0.01% | 714,145 |
| 2022-10-27 | 2022-10-25 | 12.455 | 15,033 | +2,667 | 0.00% | 187,237 |
| 2022-10-26 | 2022-10-24 | 12.599 | 12,366 | -24,005 | 0.00% | 155,805 |
| 2022-10-25 | 2022-10-21 | 12.826 | 36,371 | -3,394 | 0.00% | 466,504 |
| 2022-10-21 | 2022-10-19 | 12.620 | 39,765 | -7,517 | 0.00% | 501,837 |
| 2022-10-20 | 2022-10-18 | 13.012 | 47,282 | +9,214 | 0.01% | 615,227 |
| 2022-10-18 | 2022-10-14 | 12.703 | 38,068 | +9,456 | 0.00% | 483,560 |
| 2022-10-17 | 2022-10-13 | 12.661 | 28,612 | +9,214 | 0.00% | 362,265 |
| 2022-10-14 | 2022-10-12 | 12.847 | 19,398 | -6,789 | 0.00% | 249,204 |
| 2022-10-13 | 2022-10-11 | 12.888 | 26,187 | -1,697 | 0.00% | 337,501 |
| 2022-10-10 | 2022-10-06 | 14.208 | 27,884 | +10,426 | 0.00% | 396,172 |
| 2022-10-07 | 2022-10-05 | 14.146 | 17,458 | -196,159 | 0.00% | 246,961 |
| 2022-10-06 | 2022-10-03 | 13.466 | 213,617 | +5,577 | 0.03% | 2,876,463 |
| 2022-10-05 | 2022-09-30 | 12.868 | 208,040 | -4,365 | 0.02% | 2,676,956 |
| 2022-10-03 | 2022-09-29 | 12.538 | 212,405 | +1,940 | 0.03% | 2,663,043 |
| 2022-09-30 | 2022-09-28 | 12.393 | 210,465 | -12,609 | 0.03% | 2,608,340 |
| 2022-09-29 | 2022-09-27 | 12.744 | 223,074 | +1,698 | 0.03% | 2,842,806 |
| 2022-09-28 | 2022-09-26 | 12.661 | 221,376 | -72,014 | 0.03% | 2,802,907 |
| 2022-09-27 | 2022-09-23 | 13.197 | 293,390 | -1,697 | 0.04% | 3,871,998 |
| 2022-09-26 | 2022-09-22 | 13.342 | 295,087 | -1,698 | 0.04% | 3,936,989 |
| 2022-09-23 | 2022-09-21 | 13.383 | 296,785 | -6,304 | 0.04% | 3,971,883 |
| 2022-09-22 | 2022-09-20 | 12.950 | 303,089 | +45,827 | 0.04% | 3,925,000 |
| 2022-09-21 | 2022-09-19 | 12.950 | 257,262 | +57,223 | 0.03% | 3,331,541 |
| 2022-09-20 | 2022-09-16 | 13.280 | 200,039 | +161,729 | 0.02% | 2,656,503 |
| 2022-09-19 | 2022-09-15 | 13.610 | 38,310 | +7,516 | 0.00% | 521,394 |
| 2022-09-16 | 2022-09-14 | 13.754 | 30,794 | +20,610 | 0.00% | 423,547 |
| 2022-09-15 | 2022-09-13 | 14.228 | 10,184 | +1,455 | 0.00% | 144,903 |
| 2022-09-14 | 2022-09-09 | 14.002 | 8,729 | -5,334 | 0.00% | 122,221 |
| 2022-09-13 | 2022-09-08 | 14.064 | 14,063 | -15,034 | 0.00% | 197,775 |
| 2022-09-09 | 2022-09-07 | 13.692 | 29,097 | -13,093 | 0.00% | 398,406 |
| 2022-09-08 | 2022-09-06 | 13.775 | 42,190 | +14,548 | 0.01% | 581,160 |
| 2022-09-07 | 2022-09-05 | 13.507 | 27,642 | -10,184 | 0.00% | 373,354 |
| 2022-09-06 | 2022-09-02 | 13.342 | 37,826 | +25,460 | 0.00% | 504,667 |
| 2022-09-05 | 2022-09-01 | 13.651 | 12,366 | +1,455 | 0.00% | 168,810 |
| 2022-09-02 | 2022-08-31 | 13.775 | 10,911 | -3,880 | 0.00% | 150,297 |
| 2022-09-01 | 2022-08-30 | 13.816 | 14,791 | -3,879 | 0.00% | 204,354 |
| 2022-08-31 | 2022-08-29 | 14.105 | 18,670 | +3,394 | 0.00% | 263,336 |
| 2022-08-30 | 2022-08-26 | 14.064 | 15,276 | -40,250 | 0.00% | 214,834 |
| 2022-08-26 | 2022-08-24 | 13.651 | 55,526 | -13,336 | 0.01% | 757,991 |
| 2022-08-25 | 2022-08-23 | 13.692 | 68,862 | -4,849 | 0.01% | 942,882 |
| 2022-08-24 | 2022-08-22 | 13.569 | 73,711 | +23,762 | 0.01% | 1,000,157 |
| 2022-08-23 | 2022-08-19 | 13.672 | 49,949 | +8,729 | 0.01% | 682,889 |
| 2022-08-22 | 2022-08-18 | 13.734 | 41,220 | -3,880 | 0.00% | 566,099 |
| 2022-08-19 | 2022-08-17 | 14.022 | 45,100 | -5,576 | 0.01% | 632,405 |
| 2022-08-18 | 2022-08-16 | 13.960 | 50,676 | +22,792 | 0.01% | 707,458 |
| 2022-08-17 | 2022-08-15 | 14.125 | 27,884 | +485 | 0.00% | 393,872 |
| 2022-08-16 | 2022-08-12 | 14.414 | 27,399 | +4,122 | 0.00% | 394,931 |
| 2022-08-15 | 2022-08-11 | 14.249 | 23,277 | -970 | 0.00% | 331,677 |
| 2022-08-12 | 2022-08-10 | 14.311 | 24,247 | +19,883 | 0.00% | 346,998 |
| 2022-08-11 | 2022-08-09 | 14.270 | 4,364 | -4,365 | 0.00% | 62,273 |
| 2022-08-10 | 2022-08-08 | 14.084 | 8,729 | -7,759 | 0.00% | 122,941 |
| 2022-08-09 | 2022-08-05 | 14.311 | 16,488 | +6,304 | 0.00% | 235,959 |
| 2022-08-05 | 2022-08-03 | 13.754 | 10,184 | -4,364 | 0.00% | 140,073 |
| 2022-08-04 | 2022-08-02 | 13.837 | 14,548 | -11,881 | 0.00% | 201,296 |
| 2022-08-03 | 2022-08-01 | 13.651 | 26,429 | +10,911 | 0.00% | 360,785 |
| 2022-08-02 | 2022-07-29 | 14.084 | 15,518 | -5,092 | 0.00% | 218,558 |
| 2022-08-01 | 2022-07-28 | 13.837 | 20,610 | -22,792 | 0.00% | 285,174 |
| 2022-07-29 | 2022-07-27 | 13.569 | 43,402 | -2,183 | 0.01% | 588,905 |
| 2022-07-28 | 2022-07-26 | 13.466 | 45,585 | +2,183 | 0.01% | 613,826 |
| 2022-07-27 | 2022-07-25 | 13.362 | 43,402 | -10,669 | 0.01% | 579,955 |
| 2022-07-26 | 2022-07-22 | 13.197 | 54,071 | +30,066 | 0.01% | 713,599 |
| 2022-07-25 | 2022-07-21 | 13.156 | 24,005 | +6,305 | 0.00% | 315,815 |
| 2022-07-22 | 2022-07-20 | 13.301 | 17,700 | +6,304 | 0.00% | 235,420 |
| 2022-07-21 | 2022-07-19 | 13.218 | 11,396 | +4,849 | 0.00% | 150,633 |
| 2022-07-20 | 2022-07-18 | 13.383 | 6,547 | -18,428 | 0.00% | 87,619 |
| 2022-07-19 | 2022-07-15 | 12.517 | 24,975 | +21,095 | 0.00% | 312,611 |
| 2022-07-18 | 2022-07-14 | 13.362 | 3,880 | -6,789 | 0.00% | 51,846 |
| 2022-07-15 | 2022-07-13 | 13.362 | 10,669 | -6,789 | 0.00% | 142,564 |
| 2022-07-14 | 2022-07-12 | 13.259 | 17,458 | -1,697 | 0.00% | 231,481 |
| 2022-07-13 | 2022-07-11 | 13.383 | 19,155 | +4,607 | 0.00% | 256,352 |
| 2022-07-12 | 2022-07-08 | 13.569 | 14,548 | -5,820 | 0.00% | 197,396 |
| 2022-07-11 | 2022-07-07 | 13.445 | 20,368 | -28,126 | 0.00% | 273,846 |
| 2022-07-08 | 2022-07-06 | 13.507 | 48,494 | -26,187 | 0.01% | 654,997 |
| 2022-07-07 | 2022-07-05 | 13.981 | 74,681 | +33,461 | 0.01% | 1,044,118 |
| 2022-07-06 | 2022-07-04 | 14.125 | 41,220 | -21,823 | 0.00% | 582,249 |
| 2022-07-05 | 2022-06-30 | 14.167 | 63,043 | +38,796 | 0.01% | 893,107 |
| 2022-07-04 | 2022-06-29 | 14.352 | 24,247 | +18,913 | 0.00% | 347,998 |
| 2022-06-30 | 2022-06-28 | 14.600 | 5,334 | +2,909 | 0.00% | 77,875 |
| 2022-06-29 | 2022-06-27 | 14.393 | 2,425 | -727 | 0.00% | 34,904 |
| 2022-06-28 | 2022-06-24 | 13.960 | 3,152 | -23,035 | 0.00% | 44,003 |
| 2022-06-27 | 2022-06-23 | 14.146 | 26,187 | -15,276 | 0.00% | 370,442 |
| 2022-06-24 | 2022-06-22 | 14.105 | 41,463 | -3,879 | 0.00% | 584,826 |
| 2022-06-23 | 2022-06-21 | 14.311 | 45,342 | +42,675 | 0.01% | 648,888 |
| 2022-06-22 | 2022-06-20 | 14.373 | 2,667 | -63,043 | 0.00% | 38,332 |
| 2022-06-21 | 2022-06-17 | 14.497 | 65,710 | -6,061 | 0.01% | 952,569 |
| 2022-06-20 | 2022-06-16 | 13.981 | 71,771 | -5,092 | 0.01% | 1,003,433 |
| 2022-06-17 | 2022-06-15 | 14.105 | 76,863 | -3,637 | 0.01% | 1,084,135 |
| 2022-06-16 | 2022-06-14 | 13.919 | 80,500 | +14,063 | 0.01% | 1,120,494 |
| 2022-06-15 | 2022-06-13 | 14.249 | 66,437 | -11,639 | 0.01% | 946,668 |
| 2022-06-14 | 2022-06-10 | 14.105 | 78,076 | +20,610 | 0.01% | 1,101,244 |
| 2022-06-13 | 2022-06-09 | 14.249 | 57,466 | +1,455 | 0.01% | 818,840 |
| 2022-06-10 | 2022-06-08 | 14.249 | 56,011 | +15,033 | 0.01% | 798,107 |
| 2022-06-09 | 2022-06-07 | 14.125 | 40,978 | -8,486 | 0.00% | 578,830 |
| 2022-06-08 | 2022-06-06 | 14.290 | 49,464 | +12,851 | 0.01% | 706,858 |
| 2022-06-07 | 2022-06-02 | 14.166 | 36,613 | +11,881 | 0.00% | 518,652 |
| 2022-06-06 | 2022-06-01 | 14.186 | 24,732 | -16,069 | 0.00% | 350,860 |
| 2022-06-01 | 2022-05-30 | 14.497 | 40,801 | -242 | 0.00% | 591,498 |
| 2022-05-31 | 2022-05-27 | 14.497 | 41,043 | +21,729 | 0.00% | 595,006 |
| 2022-05-30 | 2022-05-26 | 14.559 | 19,314 | -18,831 | 0.00% | 281,198 |
| 2022-05-27 | 2022-05-25 | 14.456 | 38,145 | +18,589 | 0.00% | 551,414 |
| 2022-05-26 | 2022-05-24 | 14.083 | 19,556 | +19,073 | 0.00% | 275,406 |
| 2022-05-23 | 2022-05-19 | 13.855 | 483 | -10,381 | 0.00% | 6,692 |
| 2022-05-20 | 2022-05-18 | 13.897 | 10,864 | -53,838 | 0.00% | 150,972 |
| 2022-05-19 | 2022-05-17 | 13.834 | 64,702 | -55,529 | 0.01% | 895,114 |
| 2022-05-18 | 2022-05-16 | 13.503 | 120,231 | +43,699 | 0.01% | 1,623,486 |
| 2022-05-17 | 2022-05-13 | 13.627 | 76,532 | +241 | 0.01% | 1,042,926 |
| 2022-05-16 | 2022-05-12 | 13.296 | 76,291 | +32,110 | 0.01% | 1,014,361 |
| 2022-05-13 | 2022-05-11 | 13.731 | 44,181 | +28,247 | 0.01% | 606,643 |
| 2022-05-12 | 2022-05-10 | 13.710 | 15,934 | -8,933 | 0.00% | 218,458 |
| 2022-05-11 | 2022-05-06 | 14.021 | 24,867 | -67,841 | 0.00% | 348,655 |
| 2022-05-10 | 2022-05-05 | 14.663 | 92,708 | -46,354 | 0.01% | 1,359,361 |
| 2022-05-06 | 2022-05-04 | 14.394 | 139,062 | +62,192 | 0.02% | 2,001,602 |
| 2022-05-05 | 2022-05-03 | 14.580 | 76,870 | +56,252 | 0.01% | 1,120,763 |
| 2022-05-04 | 2022-04-29 | 15.015 | 20,618 | -1,931 | 0.00% | 309,577 |
| 2022-05-03 | 2022-04-28 | 14.435 | 22,549 | -20,763 | 0.00% | 325,495 |
| 2022-04-29 | 2022-04-27 | 14.766 | 43,312 | -26,798 | 0.01% | 639,561 |
| 2022-04-28 | 2022-04-26 | 14.766 | 70,110 | +68,082 | 0.01% | 1,035,271 |
| 2022-04-27 | 2022-04-25 | 14.953 | 2,028 | -30,661 | 0.00% | 30,324 |
| 2022-04-26 | 2022-04-22 | 16.278 | 32,689 | -35,731 | 0.00% | 532,119 |
| 2022-04-25 | 2022-04-21 | 16.278 | 68,420 | +60,115 | 0.01% | 1,113,756 |
| 2022-04-22 | 2022-04-20 | 16.734 | 8,305 | +5,794 | 0.00% | 138,975 |
| 2022-04-21 | 2022-04-19 | 18.225 | 2,511 | -1,931 | 0.00% | 45,763 |
| 2022-04-20 | 2022-04-14 | 18.329 | 4,442 | -28,006 | 0.00% | 81,415 |
| 2022-04-19 | 2022-04-13 | 18.474 | 32,448 | -80,636 | 0.00% | 599,428 |
| 2022-04-14 | 2022-04-12 | 18.184 | 113,084 | +60,356 | 0.01% | 2,056,270 |
| 2022-04-13 | 2022-04-11 | 18.101 | 52,728 | -12,795 | 0.01% | 954,415 |
| 2022-04-12 | 2022-04-08 | 18.204 | 65,523 | +12,795 | 0.01% | 1,192,798 |
| 2022-04-11 | 2022-04-07 | 16.920 | 52,728 | +42,733 | 0.01% | 892,170 |
| 2022-04-08 | 2022-04-06 | 16.837 | 9,995 | -27,185 | 0.00% | 168,290 |
| 2022-04-07 | 2022-04-04 | 16.713 | 37,180 | +7,002 | 0.00% | 621,394 |
| 2022-04-06 | 2022-04-01 | 16.568 | 30,178 | -98,503 | 0.00% | 499,994 |
| 2022-04-04 | 2022-03-31 | 16.216 | 128,681 | +128,198 | 0.02% | 2,086,703 |
| 2022-04-01 | 2022-03-30 | 16.465 | 483 | -26,798 | 0.00% | 7,952 |
| 2022-03-31 | 2022-03-29 | 16.299 | 27,281 | +12,313 | 0.00% | 444,651 |
| 2022-03-29 | 2022-03-25 | 16.195 | 14,968 | +9,898 | 0.00% | 242,412 |
| 2022-03-28 | 2022-03-24 | 15.988 | 5,070 | +2,656 | 0.00% | 81,061 |
| 2022-03-25 | 2022-03-23 | 15.326 | 2,414 | -157,893 | 0.00% | 36,996 |
| 2022-03-24 | 2022-03-22 | 15.367 | 160,307 | +159,100 | 0.02% | 2,463,433 |
| 2022-03-23 | 2022-03-21 | 14.953 | 1,207 | -4,829 | 0.00% | 18,048 |
| 2022-03-22 | 2022-03-18 | 15.139 | 6,036 | -42,491 | 0.00% | 91,380 |
| 2022-03-21 | 2022-03-17 | 15.056 | 48,527 | -17,141 | 0.01% | 730,638 |
| 2022-03-18 | 2022-03-16 | 14.124 | 65,668 | -63,254 | 0.01% | 927,518 |
| 2022-03-17 | 2022-03-15 | 13.834 | 128,922 | +57,218 | 0.02% | 1,783,561 |
| 2022-03-16 | 2022-03-14 | 14.849 | 71,704 | -70,014 | 0.01% | 1,064,748 |
| 2022-03-15 | 2022-03-11 | 15.843 | 141,718 | +35,490 | 0.02% | 2,245,282 |
| 2022-03-14 | 2022-03-10 | 15.926 | 106,228 | +36,456 | 0.01% | 1,691,803 |
| 2022-03-11 | 2022-03-09 | 16.402 | 69,772 | -20,763 | 0.01% | 1,144,434 |
| 2022-03-10 | 2022-03-08 | 16.009 | 90,535 | -27,040 | 0.01% | 1,449,374 |
| 2022-03-09 | 2022-03-07 | 16.237 | 117,575 | +80,154 | 0.01% | 1,909,042 |
| 2022-03-08 | 2022-03-04 | 15.512 | 37,421 | +25,350 | 0.00% | 580,472 |
| 2022-03-07 | 2022-03-03 | 15.491 | 12,071 | -16,900 | 0.00% | 186,995 |
| 2022-03-04 | 2022-03-02 | 15.574 | 28,971 | +25,832 | 0.00% | 451,196 |
| 2022-03-02 | 2022-02-28 | 15.326 | 3,139 | -30,178 | 0.00% | 48,107 |
| 2022-03-01 | 2022-02-25 | 15.160 | 33,317 | -24,143 | 0.00% | 505,081 |
| 2022-02-28 | 2022-02-24 | 15.698 | 57,460 | +32,593 | 0.01% | 902,026 |
| 2022-02-25 | 2022-02-23 | 15.036 | 24,867 | +16,658 | 0.00% | 373,890 |
| 2022-02-24 | 2022-02-22 | 15.408 | 8,209 | +7,968 | 0.00% | 126,487 |
| 2022-02-23 | 2022-02-21 | 15.139 | 241 | -27,765 | 0.00% | 3,649 |
| 2022-02-22 | 2022-02-18 | 15.181 | 28,006 | -4,104 | 0.00% | 425,147 |
| 2022-02-21 | 2022-02-17 | 15.139 | 32,110 | +6,277 | 0.00% | 486,118 |
| 2022-02-18 | 2022-02-16 | 14.891 | 25,833 | -8,691 | 0.00% | 384,670 |
| 2022-02-17 | 2022-02-15 | 14.911 | 34,524 | +724 | 0.00% | 514,799 |
| 2022-02-16 | 2022-02-14 | 14.829 | 33,800 | +25,350 | 0.00% | 501,204 |
| 2022-02-15 | 2022-02-11 | 14.497 | 8,450 | -35,731 | 0.00% | 122,501 |
| 2022-02-14 | 2022-02-10 | 14.642 | 44,181 | +9,657 | 0.01% | 646,903 |
| 2022-02-11 | 2022-02-09 | 14.663 | 34,524 | +25,350 | 0.00% | 506,219 |
| 2022-02-10 | 2022-02-08 | 14.311 | 9,174 | -966 | 0.00% | 131,287 |
| 2022-02-09 | 2022-02-07 | 14.207 | 10,140 | -47,320 | 0.00% | 144,061 |
| 2022-02-08 | 2022-02-04 | 13.979 | 57,460 | +22,936 | 0.01% | 803,256 |
| 2022-02-07 | 2022-01-31 | 13.544 | 34,524 | -14,727 | 0.00% | 467,609 |
| 2022-02-04 | 2022-01-27 | 13.772 | 49,251 | +28,005 | 0.01% | 678,299 |
| 2022-01-28 | 2022-01-26 | 14.290 | 21,246 | -13,278 | 0.00% | 303,606 |
| 2022-01-24 | 2022-01-20 | 14.476 | 34,524 | -4,346 | 0.00% | 499,784 |
| 2022-01-21 | 2022-01-19 | 13.441 | 38,870 | -13,520 | 0.00% | 522,449 |
| 2022-01-20 | 2022-01-18 | 13.462 | 52,390 | +1,932 | 0.01% | 705,255 |
| 2022-01-19 | 2022-01-17 | 13.565 | 50,458 | +15,934 | 0.01% | 684,472 |
| 2022-01-18 | 2022-01-14 | 13.793 | 34,524 | -4,587 | 0.00% | 476,189 |
| 2022-01-17 | 2022-01-13 | 13.855 | 39,111 | -19,556 | 0.00% | 541,888 |
| 2022-01-14 | 2022-01-12 | 13.710 | 58,667 | +23,902 | 0.01% | 804,334 |
| 2022-01-13 | 2022-01-11 | 13.565 | 34,765 | +11,829 | 0.00% | 471,594 |
| 2022-01-12 | 2022-01-10 | 13.234 | 22,936 | +8,209 | 0.00% | 303,531 |
| 2022-01-11 | 2022-01-07 | 13.192 | 14,727 | -23,660 | 0.00% | 194,284 |
| 2022-01-10 | 2022-01-06 | 13.317 | 38,387 | +32,110 | 0.00% | 511,187 |
| 2022-01-07 | 2022-01-05 | 13.337 | 6,277 | -19,797 | 0.00% | 83,719 |
| 2022-01-06 | 2022-01-04 | 13.379 | 26,074 | -12,313 | 0.00% | 348,839 |
| 2022-01-05 | 2022-01-03 | 13.710 | 38,387 | +34,766 | 0.00% | 526,292 |
| 2022-01-04 | 2021-12-31 | 13.814 | 3,621 | -5,312 | 0.00% | 50,019 |
| 2022-01-03 | 2021-12-29 | 13.524 | 8,933 | -15,934 | 0.00% | 120,808 |
| 2021-12-30 | 2021-12-28 | 13.876 | 24,867 | +8,450 | 0.00% | 345,050 |
| 2021-12-29 | 2021-12-24 | 13.213 | 16,417 | +7,484 | 0.00% | 216,920 |
| 2021-12-28 | 2021-12-22 | 12.944 | 8,933 | -2,173 | 0.00% | 115,628 |
| 2021-12-23 | 2021-12-21 | 13.047 | 11,106 | +3,380 | 0.00% | 144,905 |
| 2021-12-21 | 2021-12-17 | 13.420 | 7,726 | -5,552 | 0.00% | 103,685 |
| 2021-12-20 | 2021-12-16 | 13.110 | 13,278 | +11,347 | 0.00% | 174,069 |
| 2021-12-16 | 2021-12-14 | 13.213 | 1,931 | -3,139 | 0.00% | 25,515 |
| 2021-12-15 | 2021-12-13 | 13.462 | 5,070 | -44,181 | 0.00% | 68,250 |
| 2021-12-14 | 2021-12-10 | 13.834 | 49,251 | -18,349 | 0.01% | 681,359 |
| 2021-12-10 | 2021-12-08 | 13.607 | 67,600 | -6,277 | 0.01% | 919,806 |
| 2021-12-09 | 2021-12-07 | 13.752 | 73,877 | +30,420 | 0.01% | 1,015,925 |
| 2021-12-08 | 2021-12-06 | 13.814 | 43,457 | -17,383 | 0.01% | 600,302 |
| 2021-12-07 | 2021-12-03 | 13.959 | 60,840 | +58,426 | 0.01% | 849,246 |
| 2021-12-06 | 2021-12-02 | 14.228 | 2,414 | -93,674 | 0.00% | 34,346 |
| 2021-12-03 | 2021-12-01 | 14.352 | 96,088 | +62,771 | 0.01% | 1,379,071 |
| 2021-12-02 | 2021-11-30 | 14.497 | 33,317 | +21,487 | 0.00% | 483,001 |
| 2021-12-01 | 2021-11-29 | 14.704 | 11,830 | +9,657 | 0.00% | 173,951 |
| 2021-11-30 | 2021-11-26 | 14.787 | 2,173 | -14,003 | 0.00% | 32,132 |
| 2021-11-29 | 2021-11-25 | 14.932 | 16,176 | -15,209 | 0.00% | 241,541 |
| 2021-11-25 | 2021-11-23 | 15.243 | 31,385 | +29,695 | 0.00% | 478,392 |
| 2021-11-24 | 2021-11-22 | 15.533 | 1,690 | -54,562 | 0.00% | 26,250 |
| 2021-11-23 | 2021-11-19 | 15.719 | 56,252 | +47,319 | 0.01% | 884,228 |
| 2021-11-22 | 2021-11-18 | 16.009 | 8,933 | -5,311 | 0.00% | 143,008 |
| 2021-11-19 | 2021-11-17 | 15.802 | 14,244 | +14,003 | 0.00% | 225,082 |
| 2021-11-18 | 2021-11-16 | 15.988 | 241 | -7,485 | 0.00% | 3,853 |
| 2021-11-17 | 2021-11-15 | 15.905 | 7,726 | -8,208 | 0.00% | 122,885 |
| 2021-11-16 | 2021-11-12 | 15.823 | 15,934 | +9,898 | 0.00% | 252,117 |
| 2021-11-15 | 2021-11-11 | 15.926 | 6,036 | +5,553 | 0.00% | 96,130 |
| 2021-11-12 | 2021-11-10 | 15.326 | 483 | -15,934 | 0.00% | 7,402 |
| 2021-11-11 | 2021-11-09 | 15.056 | 16,417 | -28,971 | 0.00% | 247,180 |
| 2021-11-09 | 2021-11-05 | 14.704 | 45,388 | -16,417 | 0.01% | 667,396 |
| 2021-11-08 | 2021-11-04 | 14.601 | 61,805 | +36,455 | 0.01% | 902,396 |
| 2021-11-05 | 2021-11-03 | 14.559 | 25,350 | +12,072 | 0.00% | 369,078 |
| 2021-11-04 | 2021-11-02 | 14.704 | 13,278 | -2,173 | 0.00% | 195,243 |
| 2021-11-03 | 2021-11-01 | 14.642 | 15,451 | +3,380 | 0.00% | 226,235 |
| 2021-11-02 | 2021-10-29 | 14.642 | 12,071 | +12,071 | 0.00% | 176,745 |
| 2021-11-01 | 2021-10-28 | 14.663 | 0 | -21,004 | ||
| 2021-10-29 | 2021-10-27 | 14.684 | 21,004 | -59,391 | 0.00% | 308,413 |
| 2021-10-28 | 2021-10-26 | 14.973 | 80,395 | -17,383 | 0.01% | 1,203,793 |
| 2021-10-27 | 2021-10-25 | 15.056 | 97,778 | -34,041 | 0.01% | 1,472,177 |
| 2021-10-26 | 2021-10-22 | 14.849 | 131,819 | -71,945 | 0.02% | 1,957,409 |
| 2021-10-25 | 2021-10-21 | 14.725 | 203,764 | -28,247 | 0.02% | 3,000,416 |
| 2021-10-22 | 2021-10-20 | 14.704 | 232,011 | +229,355 | 0.03% | 3,411,547 |
| 2021-10-21 | 2021-10-19 | 14.953 | 2,656 | +2,656 | 0.00% | 39,715 |
| 2021-10-20 | 2021-10-18 | 14.725 | 0 | -31,868 | ||
| 2021-10-19 | 2021-10-15 | 14.746 | 31,868 | -33,317 | 0.00% | 469,915 |
| 2021-10-18 | 2021-10-12 | 14.373 | 65,185 | -20,280 | 0.01% | 936,896 |
| 2021-10-15 | 2021-10-11 | 14.435 | 85,465 | -8,691 | 0.01% | 1,233,688 |
| 2021-10-12 | 2021-10-08 | 14.476 | 94,156 | +8,449 | 0.01% | 1,363,043 |
| 2021-10-11 | 2021-10-07 | 14.476 | 85,707 | -62,529 | 0.01% | 1,240,732 |
| 2021-10-08 | 2021-10-06 | 14.249 | 148,236 | +39,111 | 0.02% | 2,112,159 |
| 2021-10-07 | 2021-10-05 | 14.518 | 109,125 | -36,214 | 0.01% | 1,584,261 |
| 2021-10-06 | 2021-10-04 | 14.787 | 145,339 | +76,774 | 0.02% | 2,149,140 |
| 2021-10-05 | 2021-09-30 | 14.269 | 68,565 | +11,830 | 0.01% | 978,377 |
| 2021-10-04 | 2021-09-29 | 14.269 | 56,735 | +31,627 | 0.01% | 809,570 |
| 2021-09-30 | 2021-09-28 | 14.104 | 25,108 | -110,574 | 0.00% | 354,114 |
| 2021-09-29 | 2021-09-27 | 13.772 | 135,682 | -62,288 | 0.02% | 1,868,651 |
| 2021-09-28 | 2021-09-24 | 14.042 | 197,970 | +15,210 | 0.02% | 2,779,799 |
| 2021-09-27 | 2021-09-23 | 14.352 | 182,760 | +37,180 | 0.02% | 2,623,003 |
| 2021-09-24 | 2021-09-21 | 14.000 | 145,580 | -72,670 | 0.02% | 2,038,134 |
| 2021-09-23 | 2021-09-20 | 13.938 | 218,250 | -46,354 | 0.03% | 3,041,961 |
| 2021-09-21 | 2021-09-17 | 14.331 | 264,604 | +183,002 | 0.03% | 3,792,162 |
| 2021-09-20 | 2021-09-16 | 14.911 | 81,602 | -66,876 | 0.01% | 1,216,796 |
| 2021-09-17 | 2021-09-15 | 15.367 | 148,478 | +79,188 | 0.02% | 2,281,657 |
| 2021-09-16 | 2021-09-14 | 15.429 | 69,290 | +56,494 | 0.01% | 1,069,083 |
| 2021-09-15 | 2021-09-13 | 15.823 | 12,796 | -6,277 | 0.00% | 202,466 |
| 2021-09-14 | 2021-09-10 | 14.746 | 19,073 | -35,248 | 0.00% | 281,244 |
| 2021-09-13 | 2021-09-09 | 14.456 | 54,321 | +6,760 | 0.01% | 785,249 |
| 2021-09-10 | 2021-09-08 | 14.352 | 47,561 | +13,520 | 0.01% | 682,604 |
| 2021-09-09 | 2021-09-07 | 14.352 | 34,041 | -8,933 | 0.00% | 488,562 |
| 2021-09-08 | 2021-09-06 | 14.414 | 42,974 | -7,243 | 0.01% | 619,440 |
| 2021-09-07 | 2021-09-03 | 13.876 | 50,217 | +50,217 | 0.01% | 696,803 |
| 2021-09-06 | 2021-09-02 | 13.710 | 0 | -26,557 | ||
| 2021-09-03 | 2021-09-01 | 13.296 | 26,557 | +24,384 | 0.00% | 353,101 |
| 2021-09-02 | 2021-08-31 | 13.027 | 2,173 | -16,417 | 0.00% | 28,307 |
| 2021-09-01 | 2021-08-30 | 13.255 | 18,590 | +18,590 | 0.00% | 246,402 |
| 2021-08-31 | 2021-08-27 | 12.944 | 0 | -15,207 | ||
| 2021-08-30 | 2021-08-26 | 12.965 | 15,207 | +5,553 | 0.00% | 197,152 |
| 2021-08-27 | 2021-08-25 | 13.110 | 9,654 | +3,621 | 0.00% | 126,560 |
| 2021-08-26 | 2021-08-24 | 13.255 | 6,033 | -6,277 | 0.00% | 79,965 |
| 2021-08-25 | 2021-08-23 | 13.068 | 12,310 | +2,173 | 0.00% | 160,869 |
| 2021-08-24 | 2021-08-20 | 13.151 | 10,137 | +10,137 | 0.00% | 133,311 |
| 2021-08-18 | 2021-08-16 | 14.186 | 0 | -3,621 | ||
| 2021-08-17 | 2021-08-13 | 14.145 | 3,621 | -4,588 | 0.00% | 51,219 |
| 2021-08-16 | 2021-08-12 | 14.145 | 8,209 | +8,209 | 0.00% | 116,117 |
| 2021-08-13 | 2021-08-11 | 13.938 | 0 | -14,727 | ||
| 2021-08-12 | 2021-08-10 | 13.752 | 14,727 | -12,796 | 0.00% | 202,519 |
| 2021-08-11 | 2021-08-09 | 13.793 | 27,523 | -724 | 0.00% | 379,625 |
| 2021-08-10 | 2021-08-06 | 13.814 | 28,247 | -966 | 0.00% | 390,196 |
| 2021-08-09 | 2021-08-05 | 14.021 | 29,213 | -3,138 | 0.00% | 409,590 |
| 2021-08-06 | 2021-08-04 | 14.228 | 32,351 | +5,070 | 0.00% | 460,287 |
| 2021-08-05 | 2021-08-03 | 13.834 | 27,281 | -25,833 | 0.00% | 377,417 |
| 2021-08-04 | 2021-08-02 | 14.352 | 53,114 | -7,967 | 0.01% | 762,301 |
| 2021-08-03 | 2021-07-30 | 14.249 | 61,081 | -14,486 | 0.01% | 870,320 |
| 2021-08-02 | 2021-07-29 | 14.104 | 75,567 | +63,013 | 0.01% | 1,065,770 |
| 2021-07-30 | 2021-07-28 | 13.669 | 12,554 | +7,243 | 0.00% | 171,597 |
| 2021-07-29 | 2021-07-27 | 13.400 | 5,311 | +241 | 0.00% | 71,165 |
| 2021-07-28 | 2021-07-26 | 13.337 | 5,070 | -39,353 | 0.00% | 67,620 |
| 2021-07-27 | 2021-07-23 | 13.379 | 44,423 | +28,730 | 0.01% | 594,326 |
| 2021-07-26 | 2021-07-22 | 13.317 | 15,693 | +3,863 | 0.00% | 208,978 |
| 2021-07-23 | 2021-07-21 | 12.902 | 11,830 | -11,830 | 0.00% | 152,636 |
| 2021-07-22 | 2021-07-20 | 13.110 | 23,660 | -4,346 | 0.00% | 310,172 |
| 2021-07-21 | 2021-07-19 | 13.358 | 28,006 | -24,142 | 0.00% | 374,106 |
| 2021-07-20 | 2021-07-16 | 13.255 | 52,148 | -22,211 | 0.01% | 691,197 |
| 2021-07-19 | 2021-07-15 | 13.255 | 74,359 | +4,345 | 0.01% | 985,594 |
| 2021-07-16 | 2021-07-14 | 13.710 | 70,014 | +5,794 | 0.01% | 959,903 |
| 2021-07-15 | 2021-07-13 | 13.876 | 64,220 | -15,934 | 0.01% | 891,106 |
| 2021-07-14 | 2021-07-12 | 13.979 | 80,154 | -43,457 | 0.01% | 1,120,504 |
| 2021-07-13 | 2021-07-09 | 14.207 | 123,611 | +44,664 | 0.01% | 1,756,166 |
| 2021-07-12 | 2021-07-08 | 13.917 | 78,947 | +14,245 | 0.01% | 1,098,726 |
| 2021-07-09 | 2021-07-07 | 14.394 | 64,702 | +37,662 | 0.01% | 931,294 |
| 2021-07-08 | 2021-07-06 | 14.414 | 27,040 | +2,897 | 0.00% | 389,763 |
| 2021-07-07 | 2021-07-05 | 14.166 | 24,143 | -49,975 | 0.00% | 342,004 |
| 2021-07-06 | 2021-07-02 | 14.228 | 74,118 | +24,143 | 0.01% | 1,054,544 |
| 2021-06-28 | 2021-06-24 | 14.331 | 49,975 | +28,971 | 0.01% | 716,215 |
| 2021-06-25 | 2021-06-23 | 14.373 | 21,004 | +2,897 | 0.00% | 301,888 |
| 2021-06-24 | 2021-06-22 | 14.476 | 18,107 | -18,348 | 0.00% | 262,125 |
| 2021-06-23 | 2021-06-21 | 14.580 | 36,455 | -31,145 | 0.00% | 531,513 |
| 2021-06-22 | 2021-06-18 | 14.642 | 67,600 | +8,692 | 0.01% | 989,807 |
| 2021-06-21 | 2021-06-17 | 14.808 | 58,908 | +58,908 | 0.01% | 872,298 |
| 2021-06-16 | 2021-06-11 | 16.177 | 0 | -19,718 | ||
| 2021-06-15 | 2021-06-10 | 15.761 | 19,718 | -5,290 | 0.00% | 310,783 |
| 2021-06-11 | 2021-06-09 | 15.990 | 25,008 | -87,768 | 0.00% | 399,881 |
| 2021-06-10 | 2021-06-08 | 16.177 | 112,776 | -58,673 | 0.01% | 1,824,407 |
| 2021-06-09 | 2021-06-07 | 16.364 | 171,449 | -60,115 | 0.02% | 2,805,660 |
| 2021-06-08 | 2021-06-04 | 16.593 | 231,564 | -67,089 | 0.03% | 3,842,371 |
| 2021-06-07 | 2021-06-03 | 17.071 | 298,653 | +183,232 | 0.04% | 5,098,417 |
| 2021-06-04 | 2021-06-02 | 17.612 | 115,421 | -32,943 | 0.01% | 2,032,795 |
| 2021-06-03 | 2021-06-01 | 17.862 | 148,364 | +11,542 | 0.02% | 2,650,007 |
| 2021-06-02 | 2021-05-31 | 17.695 | 136,822 | -67,570 | 0.02% | 2,421,089 |
| 2021-06-01 | 2021-05-28 | 17.508 | 204,392 | -23,805 | 0.02% | 3,578,502 |
| 2021-05-31 | 2021-05-27 | 17.778 | 228,197 | +141,631 | 0.03% | 4,056,966 |
| 2021-05-28 | 2021-05-26 | 17.924 | 86,566 | +40,397 | 0.01% | 1,551,601 |
| 2021-05-27 | 2021-05-25 | 17.446 | 46,169 | +12,264 | 0.01% | 805,448 |
| 2021-05-26 | 2021-05-24 | 17.737 | 33,905 | -59,394 | 0.00% | 601,365 |
| 2021-05-25 | 2021-05-21 | 17.300 | 93,299 | -50,016 | 0.01% | 1,614,082 |
| 2021-05-24 | 2021-05-20 | 17.466 | 143,315 | +124,559 | 0.02% | 2,503,204 |
| 2021-05-21 | 2021-05-18 | 17.965 | 18,756 | -6,733 | 0.00% | 336,961 |
| 2021-05-20 | 2021-05-17 | 17.342 | 25,489 | -46,168 | 0.00% | 442,022 |
| 2021-05-18 | 2021-05-14 | 16.468 | 71,657 | +11,061 | 0.01% | 1,180,074 |
| 2021-05-17 | 2021-05-13 | 16.822 | 60,596 | -1,683 | 0.01% | 1,019,337 |
| 2021-05-14 | 2021-05-12 | 17.321 | 62,279 | +49,535 | 0.01% | 1,078,728 |
| 2021-05-13 | 2021-05-11 | 17.508 | 12,744 | -8,897 | 0.00% | 223,122 |
| 2021-05-12 | 2021-05-10 | 18.298 | 21,641 | -7,936 | 0.00% | 395,991 |
| 2021-05-11 | 2021-05-07 | 17.175 | 29,577 | -24,046 | 0.00% | 507,995 |
| 2021-05-10 | 2021-05-06 | 15.470 | 53,623 | +15,390 | 0.01% | 829,563 |
| 2021-05-07 | 2021-05-05 | 15.138 | 38,233 | +6,733 | 0.00% | 578,755 |
| 2021-05-06 | 2021-05-04 | 15.283 | 31,500 | +27,172 | 0.00% | 481,419 |
| 2021-05-05 | 2021-05-03 | 14.867 | 4,328 | -7,214 | 0.00% | 64,346 |
| 2021-05-04 | 2021-04-30 | 14.826 | 11,542 | -45,928 | 0.00% | 171,118 |
| 2021-05-03 | 2021-04-29 | 15.449 | 57,470 | +42,802 | 0.01% | 887,882 |
| 2021-04-30 | 2021-04-28 | 14.950 | 14,668 | -5,050 | 0.00% | 219,293 |
| 2021-04-29 | 2021-04-27 | 15.138 | 19,718 | -52,180 | 0.00% | 298,483 |
| 2021-04-28 | 2021-04-26 | 15.512 | 71,898 | +31,260 | 0.01% | 1,115,272 |
| 2021-04-27 | 2021-04-23 | 15.886 | 40,638 | +23,806 | 0.00% | 645,581 |
| 2021-04-23 | 2021-04-21 | 15.886 | 16,832 | -9,859 | 0.00% | 267,396 |
| 2021-04-22 | 2021-04-20 | 15.928 | 26,691 | +13,225 | 0.00% | 425,127 |
| 2021-04-21 | 2021-04-19 | 16.032 | 13,466 | -69,493 | 0.00% | 215,883 |
| 2021-04-20 | 2021-04-16 | 15.574 | 82,959 | -26,691 | 0.01% | 1,292,024 |
| 2021-04-19 | 2021-04-15 | 15.179 | 109,650 | -30,779 | 0.01% | 1,664,397 |
| 2021-04-16 | 2021-04-14 | 15.179 | 140,429 | -112,055 | 0.02% | 2,131,597 |
| 2021-04-15 | 2021-04-13 | 14.555 | 252,484 | +211,606 | 0.03% | 3,674,999 |
| 2021-04-14 | 2021-04-12 | 15.491 | 40,878 | +240 | 0.00% | 633,244 |
| 2021-04-13 | 2021-04-09 | 16.136 | 40,638 | +18,997 | 0.00% | 655,721 |
| 2021-04-08 | 2021-04-01 | 15.221 | 21,641 | +7,935 | 0.00% | 329,393 |
| 2021-04-07 | 2021-03-31 | 15.158 | 13,706 | -119,269 | 0.00% | 207,761 |
| 2021-04-01 | 2021-03-30 | 15.553 | 132,975 | -74,302 | 0.02% | 2,068,221 |
| 2021-03-31 | 2021-03-29 | 15.616 | 207,277 | -38,955 | 0.03% | 3,236,804 |
| 2021-03-30 | 2021-03-26 | 15.699 | 246,232 | -40,638 | 0.03% | 3,865,599 |
| 2021-03-29 | 2021-03-25 | 15.595 | 286,870 | -18,515 | 0.03% | 4,473,750 |
| 2021-03-26 | 2021-03-24 | 15.595 | 305,385 | -95,223 | 0.04% | 4,762,492 |
| 2021-03-25 | 2021-03-23 | 16.136 | 400,608 | +71,657 | 0.05% | 6,464,079 |
| 2021-03-24 | 2021-03-22 | 16.697 | 328,951 | +241 | 0.04% | 5,492,526 |
| 2021-03-23 | 2021-03-19 | 16.759 | 328,710 | +247,434 | 0.04% | 5,509,007 |
| 2021-03-22 | 2021-03-18 | 16.926 | 81,276 | -1,202 | 0.01% | 1,375,663 |
| 2021-03-18 | 2021-03-16 | 16.552 | 82,478 | +481 | 0.01% | 1,365,138 |
| 2021-03-17 | 2021-03-15 | 16.468 | 81,997 | +19,958 | 0.01% | 1,350,357 |
| 2021-03-16 | 2021-03-12 | 16.281 | 62,039 | +37,272 | 0.01% | 1,010,071 |
| 2021-03-15 | 2021-03-11 | 17.051 | 24,767 | +24,767 | 0.00% | 422,292 |
| 2021-03-09 | 2021-03-05 | 16.011 | 0 | -14,668 | ||
| 2021-03-08 | 2021-03-04 | 16.593 | 14,668 | -1,683 | 0.00% | 243,388 |
| 2021-03-05 | 2021-03-03 | 16.801 | 16,351 | -3,607 | 0.00% | 274,714 |
| 2021-03-04 | 2021-03-02 | 16.323 | 19,958 | +6,733 | 0.00% | 325,771 |
| 2021-03-03 | 2021-03-01 | 16.468 | 13,225 | -7,214 | 0.00% | 217,794 |
| 2021-03-02 | 2021-02-26 | 16.281 | 20,439 | -10,100 | 0.00% | 332,772 |
| 2021-03-01 | 2021-02-25 | 17.342 | 30,539 | -92,577 | 0.00% | 529,598 |
| 2021-02-26 | 2021-02-24 | 17.487 | 123,116 | +26,451 | 0.01% | 2,152,959 |
| 2021-02-25 | 2021-02-23 | 18.506 | 96,665 | -29,817 | 0.01% | 1,788,894 |
| 2021-02-24 | 2021-02-22 | 18.173 | 126,482 | -45,207 | 0.02% | 2,298,611 |
| 2021-02-23 | 2021-02-19 | 17.466 | 171,689 | -40,638 | 0.02% | 2,998,797 |
| 2021-02-22 | 2021-02-18 | 17.051 | 212,327 | +61,317 | 0.03% | 3,620,299 |
| 2021-02-19 | 2021-02-17 | 17.570 | 151,010 | -2,164 | 0.02% | 2,653,309 |
| 2021-02-18 | 2021-02-16 | 17.778 | 153,174 | +22,363 | 0.02% | 2,723,181 |
| 2021-02-17 | 2021-02-11 | 17.030 | 130,811 | +39,436 | 0.02% | 2,227,684 |
| 2021-02-16 | 2021-02-09 | 16.739 | 91,375 | +11,061 | 0.01% | 1,529,497 |
| 2021-02-10 | 2021-02-08 | 16.448 | 80,314 | +25,008 | 0.01% | 1,320,970 |
| 2021-02-09 | 2021-02-05 | 16.115 | 55,306 | +34,867 | 0.01% | 891,249 |
| 2021-02-08 | 2021-02-04 | 16.926 | 20,439 | -1,683 | 0.00% | 345,947 |
| 2021-02-05 | 2021-02-03 | 17.259 | 22,122 | +1,683 | 0.00% | 381,793 |
| 2021-02-03 | 2021-02-01 | 17.466 | 20,439 | -21,642 | 0.00% | 356,997 |
| 2021-02-02 | 2021-01-29 | 17.009 | 42,081 | -29,576 | 0.01% | 715,756 |
| 2021-02-01 | 2021-01-28 | 17.487 | 71,657 | -20,680 | 0.01% | 1,253,083 |
| 2021-01-29 | 2021-01-27 | 17.862 | 92,337 | +11,783 | 0.01% | 1,649,280 |
| 2021-01-28 | 2021-01-26 | 18.361 | 80,554 | +17,553 | 0.01% | 1,479,017 |
| 2021-01-27 | 2021-01-25 | 17.862 | 63,001 | -31,260 | 0.01% | 1,125,294 |
| 2021-01-26 | 2021-01-22 | 17.799 | 94,261 | +94,261 | 0.01% | 1,677,765 |
| 2021-01-22 | 2021-01-20 | 19.005 | 0 | -19,958 | ||
| 2021-01-21 | 2021-01-19 | 18.610 | 19,958 | -50,978 | 0.00% | 371,420 |
| 2021-01-20 | 2021-01-18 | 17.674 | 70,936 | +70,936 | 0.01% | 1,253,750 |
| 2021-01-18 | 2021-01-14 | 17.945 | 0 | -10,580 | ||
| 2021-01-15 | 2021-01-13 | 18.215 | 10,580 | -32,222 | 0.00% | 192,715 |
| 2021-01-14 | 2021-01-12 | 18.381 | 42,802 | -7,454 | 0.01% | 786,759 |
| 2021-01-13 | 2021-01-11 | 18.444 | 50,256 | +37,031 | 0.01% | 926,909 |
| 2021-01-12 | 2021-01-08 | 19.068 | 13,225 | +13,225 | 0.00% | 252,168 |
| 2021-01-07 | 2021-01-05 | 19.463 | 0 | -5,531 | ||
| 2021-01-06 | 2021-01-04 | 19.317 | 5,531 | -70,695 | 0.00% | 106,843 |
| 2021-01-05 | 2020-12-31 | 18.610 | 76,226 | -81,757 | 0.01% | 1,418,572 |
| 2021-01-04 | 2020-12-29 | 18.215 | 157,983 | +157,983 | 0.02% | 2,877,662 |
| 2020-12-30 | 2020-12-28 | 18.506 | 0 | -81,516 | ||
| 2020-12-29 | 2020-12-24 | 18.194 | 81,516 | -11,302 | 0.01% | 1,483,120 |
| 2020-12-28 | 2020-12-22 | 18.402 | 92,818 | +4,088 | 0.01% | 1,708,051 |
| 2020-12-23 | 2020-12-21 | 19.400 | 88,730 | -60,356 | 0.01% | 1,721,383 |
| 2020-12-22 | 2020-12-18 | 18.964 | 149,086 | +149,086 | 0.02% | 2,827,203 |
| 2020-12-21 | 2020-12-17 | 18.693 | 0 | -52,901 | ||
| 2020-12-18 | 2020-12-16 | 18.049 | 52,901 | -67,570 | 0.01% | 954,792 |
| 2020-12-17 | 2020-12-15 | 17.965 | 120,471 | +95,704 | 0.02% | 2,164,321 |
| 2020-12-15 | 2020-12-11 | 17.695 | 24,767 | +12,984 | 0.00% | 438,256 |
| 2020-12-14 | 2020-12-10 | 17.778 | 11,783 | -240 | 0.00% | 209,482 |
| 2020-12-11 | 2020-12-09 | 18.506 | 12,023 | +8,657 | 0.00% | 222,499 |
| 2020-12-10 | 2020-12-08 | 18.839 | 3,366 | -52,180 | 0.00% | 63,411 |
| 2020-12-09 | 2020-12-07 | 18.756 | 55,546 | -17,795 | 0.01% | 1,041,801 |
| 2020-12-08 | 2020-12-04 | 18.901 | 73,341 | -66,848 | 0.01% | 1,386,232 |
| 2020-12-07 | 2020-12-03 | 18.631 | 140,189 | -18,034 | 0.02% | 2,611,844 |
| 2020-12-04 | 2020-12-02 | 18.527 | 158,223 | -88,730 | 0.02% | 2,931,384 |
| 2020-12-03 | 2020-12-01 | 18.465 | 246,953 | +13,465 | 0.04% | 4,559,872 |
| 2020-12-02 | 2020-11-30 | 18.215 | 233,488 | +165,197 | 0.03% | 4,252,987 |
| 2020-12-01 | 2020-11-27 | 18.465 | 68,291 | +52,901 | 0.01% | 1,260,961 |
| 2020-11-30 | 2020-11-26 | 18.381 | 15,390 | -25,248 | 0.00% | 282,889 |
| 2020-11-27 | 2020-11-25 | 18.007 | 40,638 | +18,035 | 0.01% | 731,772 |
| 2020-11-26 | 2020-11-24 | 18.548 | 22,603 | +11,301 | 0.00% | 419,234 |
| 2020-11-24 | 2020-11-20 | 20.086 | 11,302 | +11,302 | 0.00% | 227,017 |
| 2020-11-23 | 2020-11-19 | 19.899 | 0 | -10,580 | ||
| 2020-11-20 | 2020-11-18 | 20.440 | 10,580 | -30,539 | 0.00% | 216,254 |
| 2020-11-19 | 2020-11-17 | 19.754 | 41,119 | +30,539 | 0.01% | 812,253 |
| 2020-11-18 | 2020-11-16 | 20.024 | 10,580 | -160,147 | 0.00% | 211,854 |
| 2020-11-17 | 2020-11-13 | 20.045 | 170,727 | -75,505 | 0.03% | 3,422,194 |
| 2020-11-16 | 2020-11-12 | 19.691 | 246,232 | +147,162 | 0.04% | 4,848,639 |
| 2020-11-13 | 2020-11-11 | 19.379 | 99,070 | +29,817 | 0.01% | 1,919,921 |
| 2020-11-12 | 2020-11-10 | 19.941 | 69,253 | -3,607 | 0.01% | 1,380,965 |
| 2020-11-11 | 2020-11-09 | 21.781 | 72,860 | -27,653 | 0.01% | 1,586,969 |
| 2020-11-10 | 2020-11-06 | 21.729 | 100,513 | +90,895 | 0.01% | 2,184,056 |
| 2020-11-09 | 2020-11-05 | 20.066 | 9,618 | -15,871 | 0.00% | 192,991 |
| 2020-11-06 | 2020-11-04 | 19.878 | 25,489 | +7,935 | 0.00% | 506,683 |
| 2020-11-04 | 2020-11-02 | 19.691 | 17,554 | +15,630 | 0.00% | 345,662 |
| 2020-10-30 | 2020-10-28 | 19.858 | 1,924 | -7,694 | 0.00% | 38,206 |
| 2020-10-29 | 2020-10-27 | 19.712 | 9,618 | -14,188 | 0.00% | 189,591 |
| 2020-10-28 | 2020-10-23 | 19.878 | 23,806 | +14,188 | 0.00% | 473,227 |
| 2020-10-27 | 2020-10-22 | 20.149 | 9,618 | -4,329 | 0.00% | 193,791 |
| 2020-10-23 | 2020-10-21 | 20.585 | 13,947 | +4,329 | 0.00% | 287,105 |
| 2020-10-22 | 2020-10-20 | 20.066 | 9,618 | -32,222 | 0.00% | 192,991 |
| 2020-10-21 | 2020-10-19 | 20.045 | 41,840 | +24,767 | 0.01% | 838,676 |
| 2020-10-19 | 2020-10-15 | 21.157 | 17,073 | +2,886 | 0.00% | 361,218 |
| 2020-10-16 | 2020-10-14 | 21.105 | 14,187 | -33,665 | 0.00% | 299,421 |
| 2020-10-15 | 2020-10-12 | 21.677 | 47,852 | -44,004 | 0.01% | 1,037,293 |
| 2020-10-14 | 2020-10-09 | 21.365 | 91,856 | -28,134 | 0.01% | 1,962,523 |
| 2020-10-12 | 2020-10-08 | 21.157 | 119,990 | +26,210 | 0.02% | 2,538,662 |
| 2020-10-09 | 2020-10-07 | 20.897 | 93,780 | +7,454 | 0.01% | 1,959,754 |
| 2020-10-08 | 2020-10-06 | 20.845 | 86,326 | +61,318 | 0.01% | 1,799,498 |
| 2020-10-07 | 2020-10-05 | 19.754 | 25,008 | +4,569 | 0.00% | 494,001 |
| 2020-10-05 | 2020-09-29 | 19.837 | 20,439 | -5,531 | 0.00% | 405,446 |
| 2020-09-30 | 2020-09-28 | 19.629 | 25,970 | -7,695 | 0.00% | 509,764 |
| 2020-09-29 | 2020-09-25 | 19.629 | 33,665 | -6,252 | 0.01% | 660,809 |
| 2020-09-28 | 2020-09-24 | 19.463 | 39,917 | +3,607 | 0.01% | 776,889 |
| 2020-09-25 | 2020-09-23 | 20.232 | 36,310 | +32,222 | 0.01% | 734,623 |
| 2020-09-24 | 2020-09-22 | 20.845 | 4,088 | +3,607 | 0.00% | 85,216 |
| 2020-09-21 | 2020-09-17 | 21.833 | 481 | -32,222 | 0.00% | 10,502 |
| 2020-09-17 | 2020-09-15 | 22.821 | 32,703 | -1,683 | 0.00% | 746,307 |
| 2020-09-16 | 2020-09-14 | 22.145 | 34,386 | +1,683 | 0.01% | 761,477 |
| 2020-09-15 | 2020-09-11 | 21.469 | 32,703 | +20,920 | 0.00% | 702,107 |
| 2020-09-14 | 2020-09-10 | 21.469 | 11,783 | +2,886 | 0.00% | 252,971 |
| 2020-09-11 | 2020-09-09 | 21.469 | 8,897 | -66,608 | 0.00% | 191,011 |
| 2020-09-10 | 2020-09-08 | 21.781 | 75,505 | +55,547 | 0.01% | 1,644,580 |
| 2020-09-09 | 2020-09-07 | 22.041 | 19,958 | +17,553 | 0.00% | 439,894 |
| 2020-09-08 | 2020-09-04 | 22.665 | 2,405 | -39,435 | 0.00% | 54,509 |
| 2020-09-07 | 2020-09-03 | 22.301 | 41,840 | -64,203 | 0.01% | 933,070 |
| 2020-09-04 | 2020-09-02 | 22.769 | 106,043 | -34,627 | 0.02% | 2,414,468 |
| 2020-09-03 | 2020-09-01 | 23.549 | 140,670 | -81,516 | 0.02% | 3,312,570 |
| 2020-09-02 | 2020-08-31 | 22.665 | 222,186 | -8,897 | 0.03% | 5,035,801 |
| 2020-09-01 | 2020-08-28 | 22.041 | 231,083 | +230,362 | 0.03% | 5,093,299 |
| 2020-08-31 | 2020-08-27 | 22.561 | 721 | -7,695 | 0.00% | 16,266 |
| 2020-08-28 | 2020-08-26 | 21.417 | 8,416 | -3,367 | 0.00% | 180,247 |
| 2020-08-27 | 2020-08-25 | 21.989 | 11,783 | -961 | 0.00% | 259,097 |
| 2020-08-26 | 2020-08-24 | 22.457 | 12,744 | -4,088 | 0.00% | 286,190 |
| 2020-08-25 | 2020-08-21 | 22.457 | 16,832 | -6,493 | 0.00% | 377,994 |
| 2020-08-24 | 2020-08-20 | 22.977 | 23,325 | -30,779 | 0.00% | 535,931 |
| 2020-08-21 | 2020-08-19 | 23.600 | 54,104 | -21,160 | 0.01% | 1,276,881 |
| 2020-08-20 | 2020-08-18 | 23.808 | 75,264 | -40,879 | 0.01% | 1,791,918 |
| 2020-08-19 | 2020-08-17 | 23.393 | 116,143 | -86,085 | 0.02% | 2,716,883 |
| 2020-08-18 | 2020-08-14 | 22.405 | 202,228 | -22,844 | 0.04% | 4,530,894 |
| 2020-08-17 | 2020-08-13 | 21.833 | 225,072 | +216,896 | 0.05% | 4,914,011 |
| 2020-08-14 | 2020-08-12 | 22.301 | 8,176 | -57,229 | 0.00% | 182,332 |
| 2020-08-13 | 2020-08-11 | 23.133 | 65,405 | +1,923 | 0.01% | 1,512,991 |
| 2020-08-11 | 2020-08-07 | 25.264 | 63,482 | -102,196 | 0.01% | 1,603,807 |
| 2020-08-10 | 2020-08-06 | 26.252 | 165,678 | +11,542 | 0.03% | 4,349,322 |
| 2020-08-07 | 2020-08-05 | 25.992 | 154,136 | +150,048 | 0.03% | 4,006,263 |
| 2020-08-06 | 2020-08-04 | 24.692 | 4,088 | +3,126 | 0.00% | 100,942 |
| 2020-08-05 | 2020-08-03 | 24.848 | 962 | +241 | 0.00% | 23,904 |
| 2020-08-04 | 2020-07-31 | 25.212 | 721 | -16,592 | 0.00% | 18,178 |
| 2020-08-03 | 2020-07-30 | 23.808 | 17,313 | -24,527 | 0.00% | 412,195 |
| 2020-07-31 | 2020-07-29 | 24.952 | 41,840 | +12,744 | 0.01% | 1,043,995 |
| 2020-07-30 | 2020-07-28 | 24.120 | 29,096 | -28,134 | 0.01% | 701,805 |
| 2020-07-29 | 2020-07-27 | 25.888 | 57,230 | +57,230 | 0.01% | 1,481,557 |
| 2020-07-28 | 2020-07-24 | 23.029 | 0 | -21,882 | ||
| 2020-07-27 | 2020-07-23 | 22.977 | 21,882 | -12,504 | 0.00% | 502,776 |
| 2020-07-24 | 2020-07-22 | 22.041 | 34,386 | -19,237 | 0.01% | 757,902 |
| 2020-07-23 | 2020-07-21 | 21.625 | 53,623 | -20,679 | 0.01% | 1,159,604 |
| 2020-07-22 | 2020-07-20 | 20.648 | 74,302 | -7,695 | 0.02% | 1,534,176 |
| 2020-07-21 | 2020-07-17 | 19.858 | 81,997 | -26,210 | 0.02% | 1,628,271 |
| 2020-07-20 | 2020-07-16 | 19.691 | 108,207 | -34,867 | 0.02% | 2,130,741 |
| 2020-07-17 | 2020-07-15 | 20.669 | 143,074 | +75,264 | 0.03% | 2,957,144 |
| 2020-07-16 | 2020-07-14 | 20.086 | 67,810 | +7,935 | 0.01% | 1,362,060 |
| 2020-07-15 | 2020-07-13 | 21.105 | 59,875 | -20,920 | 0.01% | 1,263,679 |
| 2020-07-14 | 2020-07-10 | 21.157 | 80,795 | -6,011 | 0.02% | 1,709,402 |
| 2020-07-13 | 2020-07-09 | 21.937 | 86,806 | +83,199 | 0.02% | 1,904,266 |
| 2020-07-10 | 2020-07-08 | 21.053 | 3,607 | -1,443 | 0.00% | 75,939 |
| 2020-07-09 | 2020-07-07 | 18.756 | 5,050 | +5,050 | 0.00% | 94,716 |
| 2020-07-08 | 2020-07-06 | 18.257 | 0 | -2,886 | ||
| 2020-07-03 | 2020-06-30 | 17.113 | 2,886 | +2,886 | 0.00% | 49,388 |
| 2020-06-24 | 2020-06-22 | 31.959 | 0 | -20,511 | ||
| 2020-06-23 | 2020-06-19 | 30.716 | 20,511 | +16,067 | 0.01% | 630,007 |
| 2020-06-22 | 2020-06-18 | 30.935 | 4,444 | +3,077 | 0.00% | 137,475 |
| 2020-06-19 | 2020-06-17 | 31.154 | 1,367 | -684 | 0.00% | 42,588 |
| 2020-06-18 | 2020-06-16 | 32.251 | 2,051 | -59,652 | 0.00% | 66,148 |
| 2020-06-17 | 2020-06-15 | 31.813 | 61,703 | -24,613 | 0.02% | 1,962,931 |
| 2020-06-16 | 2020-06-12 | 33.202 | 86,316 | -28,715 | 0.03% | 2,865,871 |
| 2020-06-15 | 2020-06-11 | 33.421 | 115,031 | +103,066 | 0.03% | 3,844,506 |
| 2020-06-12 | 2020-06-10 | 32.324 | 11,965 | +7,008 | 0.00% | 386,763 |
| 2020-06-11 | 2020-06-09 | 32.178 | 4,957 | +4,957 | 0.00% | 159,507 |
| 2020-06-10 | 2020-06-08 | 32.983 | 0 | -27,860 | ||
| 2020-06-09 | 2020-06-05 | 31.886 | 27,860 | +26,151 | 0.01% | 888,336 |
| 2020-06-08 | 2020-06-04 | 32.032 | 1,709 | -171 | 0.00% | 54,743 |
| 2020-06-05 | 2020-06-03 | 33.421 | 1,880 | -855 | 0.00% | 62,832 |
| 2020-06-04 | 2020-06-02 | 34.957 | 2,735 | +342 | 0.00% | 95,608 |
| 2020-06-03 | 2020-06-01 | 35.177 | 2,393 | -18,972 | 0.00% | 84,178 |
| 2020-06-02 | 2020-05-29 | 33.495 | 21,365 | +21,365 | 0.01% | 715,612 |
| 2020-06-01 | 2020-05-28 | 33.714 | 0 | -4,786 | ||
| 2020-05-29 | 2020-05-27 | 33.129 | 4,786 | +3,248 | 0.00% | 158,555 |
| 2020-05-28 | 2020-05-26 | 35.542 | 1,538 | +1,538 | 0.00% | 54,664 |
| 2020-05-27 | 2020-05-25 | 35.323 | 0 | -513 | ||
| 2020-05-26 | 2020-05-22 | 35.762 | 513 | -3,247 | 0.00% | 18,346 |
| 2020-05-25 | 2020-05-21 | 36.347 | 3,760 | +2,905 | 0.00% | 136,664 |
| 2020-05-22 | 2020-05-20 | 36.859 | 855 | +342 | 0.00% | 31,514 |
| 2020-05-21 | 2020-05-19 | 35.689 | 513 | +513 | 0.00% | 18,308 |
| 2020-05-20 | 2020-05-18 | 37.151 | 0 | -18,972 | ||
| 2020-05-19 | 2020-05-15 | 34.299 | 18,972 | +3,418 | 0.01% | 650,722 |
| 2020-05-18 | 2020-05-14 | 32.471 | 15,554 | +14,870 | 0.00% | 505,050 |
| 2020-05-15 | 2020-05-13 | 31.959 | 684 | -171 | 0.00% | 21,860 |
| 2020-05-14 | 2020-05-12 | 32.690 | 855 | +684 | 0.00% | 27,950 |
| 2020-05-13 | 2020-05-11 | 33.275 | 171 | -22,220 | 0.00% | 5,690 |
| 2020-05-12 | 2020-05-08 | 33.348 | 22,391 | +14,699 | 0.01% | 746,703 |
| 2020-05-11 | 2020-05-07 | 32.690 | 7,692 | +513 | 0.00% | 251,453 |
| 2020-05-08 | 2020-05-06 | 33.129 | 7,179 | +2,564 | 0.00% | 237,833 |
| 2020-05-07 | 2020-05-05 | 34.299 | 4,615 | +4,615 | 0.00% | 158,290 |
| 2020-05-05 | 2020-04-29 | 33.714 | 0 | -7,862 | ||
| 2020-05-04 | 2020-04-28 | 33.421 | 7,862 | +3,076 | 0.00% | 262,760 |
| 2020-04-29 | 2020-04-27 | 34.811 | 4,786 | +2,051 | 0.00% | 166,605 |
| 2020-04-28 | 2020-04-24 | 33.348 | 2,735 | +2,051 | 0.00% | 91,208 |
| 2020-04-27 | 2020-04-23 | 32.617 | 684 | +684 | 0.00% | 22,310 |
| 2020-04-22 | 2020-04-20 | 31.520 | 0 | -2,051 | ||
| 2020-04-21 | 2020-04-17 | 31.301 | 2,051 | -15,041 | 0.00% | 64,198 |
| 2020-04-20 | 2020-04-16 | 31.520 | 17,092 | -15,042 | 0.01% | 538,741 |
| 2020-04-17 | 2020-04-15 | 30.569 | 32,134 | +31,587 | 0.01% | 982,314 |
| 2020-04-16 | 2020-04-14 | 30.789 | 547 | -1,367 | 0.00% | 16,841 |
| 2020-04-15 | 2020-04-09 | 29.692 | 1,914 | +1,880 | 0.00% | 56,830 |
| 2020-04-14 | 2020-04-08 | 29.472 | 34 | -2,393 | 0.00% | 1,002 |
| 2020-04-07 | 2020-04-03 | 27.147 | 2,427 | -6,837 | 0.00% | 65,885 |
| 2020-04-06 | 2020-04-02 | 26.737 | 9,264 | +1,538 | 0.00% | 247,693 |
| 2020-04-03 | 2020-04-01 | 26.913 | 7,726 | +4,957 | 0.00% | 207,928 |
| 2020-03-31 | 2020-03-27 | 27.937 | 2,769 | +1,367 | 0.00% | 77,356 |
| 2020-03-30 | 2020-03-26 | 26.913 | 1,402 | -1,025 | 0.00% | 37,732 |
| 2020-03-27 | 2020-03-25 | 26.913 | 2,427 | +2,393 | 0.00% | 65,317 |
| 2020-03-23 | 2020-03-19 | 22.408 | 34 | -20,477 | 0.00% | 762 |
| 2020-03-20 | 2020-03-18 | 22.964 | 20,511 | -59,139 | 0.01% | 471,005 |
| 2020-03-19 | 2020-03-17 | 23.958 | 79,650 | -25,980 | 0.02% | 1,908,267 |
| 2020-03-18 | 2020-03-16 | 23.929 | 105,630 | +70,078 | 0.03% | 2,527,610 |
| 2020-03-17 | 2020-03-13 | 24.631 | 35,552 | -33,501 | 0.01% | 875,680 |
| 2020-03-16 | 2020-03-12 | 26.064 | 69,053 | +48,029 | 0.02% | 1,799,823 |
| 2020-03-13 | 2020-03-11 | 27.498 | 21,024 | +342 | 0.01% | 578,113 |
| 2020-03-12 | 2020-03-10 | 27.410 | 20,682 | +20,682 | 0.01% | 566,894 |
| 2020-03-11 | 2020-03-09 | 28.726 | 0 | -10,426 | ||
| 2020-03-10 | 2020-03-06 | 29.399 | 10,426 | -6,154 | 0.00% | 306,516 |
| 2020-03-09 | 2020-03-05 | 28.112 | 16,580 | -1,880 | 0.00% | 466,098 |
| 2020-03-06 | 2020-03-04 | 28.054 | 18,460 | +18,118 | 0.01% | 517,869 |
| 2020-03-05 | 2020-03-03 | 27.820 | 342 | -854 | 0.00% | 9,514 |
| 2020-03-04 | 2020-03-02 | 28.229 | 1,196 | -10,598 | 0.00% | 33,762 |
| 2020-03-03 | 2020-02-28 | 27.790 | 11,794 | -16,750 | 0.00% | 327,759 |
| 2020-02-28 | 2020-02-26 | 29.194 | 28,544 | +9,572 | 0.01% | 833,326 |
| 2020-02-27 | 2020-02-25 | 29.253 | 18,972 | +18,972 | 0.01% | 554,987 |
| 2020-02-26 | 2020-02-24 | 31.301 | 0 | -25,468 | ||
| 2020-02-24 | 2020-02-20 | 28.580 | 25,468 | -7,862 | 0.01% | 727,878 |
| 2020-02-21 | 2020-02-19 | 28.141 | 33,330 | -10,426 | 0.01% | 937,950 |
| 2020-02-20 | 2020-02-18 | 27.498 | 43,756 | -11,623 | 0.01% | 1,203,192 |
| 2020-02-19 | 2020-02-17 | 26.883 | 55,379 | -3,589 | 0.02% | 1,488,778 |
| 2020-02-18 | 2020-02-14 | 26.386 | 58,968 | +512 | 0.02% | 1,555,938 |
| 2020-02-17 | 2020-02-13 | 26.854 | 58,456 | -2,051 | 0.02% | 1,569,789 |
| 2020-02-13 | 2020-02-11 | 26.562 | 60,507 | -6,153 | 0.02% | 1,607,167 |
| 2020-02-12 | 2020-02-10 | 26.766 | 66,660 | -7,521 | 0.02% | 1,784,251 |
| 2020-02-11 | 2020-02-07 | 26.532 | 74,181 | -5,127 | 0.02% | 1,968,201 |
| 2020-02-10 | 2020-02-06 | 26.474 | 79,308 | -8,888 | 0.02% | 2,099,593 |
| 2020-02-07 | 2020-02-05 | 26.562 | 88,196 | +61,190 | 0.03% | 2,342,633 |
| 2020-02-05 | 2020-02-03 | 26.064 | 27,006 | +27,006 | 0.01% | 703,894 |
| 2020-01-17 | 2020-01-15 | 27.527 | 0 | -3,248 | ||
| 2020-01-15 | 2020-01-13 | 27.234 | 3,248 | +3,248 | 0.00% | 88,458 |
| 2019-12-27 | 2019-12-20 | 24.397 | 0 | -10,255 | ||
| 2019-12-18 | 2019-12-16 | 24.309 | 10,255 | -342 | 0.00% | 249,291 |
| 2019-12-11 | 2019-12-09 | 24.221 | 10,597 | +342 | 0.00% | 256,675 |
| 2019-11-18 | 2019-11-14 | 23.987 | 10,255 | +6,153 | 0.00% | 245,991 |
| 2019-11-15 | 2019-11-13 | 23.987 | 4,102 | +1,709 | 0.00% | 98,396 |
| 2019-11-14 | 2019-11-12 | 23.402 | 2,393 | +2,393 | 0.00% | 56,002 |
| 2019-11-12 | 2019-11-08 | 24.017 | 0 | -171 | ||
| 2019-11-11 | 2019-11-07 | 24.777 | 171 | +171 | 0.00% | 4,237 |
| 2019-08-28 | 2019-08-26 | 28.522 | 0 | -8,204 | ||
| 2019-08-27 | 2019-08-23 | 27.205 | 8,204 | +8,204 | 0.00% | 223,192 |
| 2019-07-15 | 2019-07-11 | 22.115 | 0 | -20,511 | ||
| 2019-07-12 | 2019-07-10 | 21.676 | 20,511 | +20,511 | 0.01% | 444,605 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy