History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 42.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 37.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 38.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.532 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.025 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.226 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.814 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 38.457 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 35.864 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 33.793 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 34.758 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 36.025 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 35.241 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.698 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.316 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 34.296 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 35.623 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.989 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.682 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.039 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.562 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 29.511 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 29.652 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.808 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.069 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.823 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 26.817 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 26.435 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 26.797 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 26.536 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 27.360 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 27.742 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 27.823 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 27.762 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 27.762 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 27.561 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 29.953 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 29.089 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.385 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 27.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.039 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 24.425 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.475 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 25.481 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 25.631 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 25.631 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 26.486 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 26.536 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 27.692 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 27.642 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 27.340 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 26.435 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.782 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 26.787 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 27.039 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.089 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 26.084 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.832 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 26.536 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 27.089 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 26.938 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 28.647 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 28.747 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 28.948 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 27.390 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 28.044 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 28.798 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 26.988 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 26.435 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 26.938 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 27.089 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 27.541 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.290 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 26.398 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 26.196 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 26.853 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 25.336 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.679 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 24.527 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 24.325 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.336 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 25.134 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 25.488 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 25.285 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 25.488 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 24.729 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 24.830 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 24.931 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 24.830 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 25.437 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 25.538 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 25.437 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 25.488 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.819 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.060 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.111 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 22.706 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.111 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.414 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 22.352 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.869 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.920 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 24.527 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 24.476 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 23.010 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 23.060 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 23.515 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 23.111 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 23.212 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 23.617 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 23.263 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 25.993 | 0 | -1,977 | ||
| 2025-04-22 | 2025-04-16 | 24.830 | 1,977 | +1,977 | 0.00% | 49,090 |
| 2024-10-21 | 2024-10-17 | 17.319 | 0 | -2,952 | ||
| 2024-10-08 | 2024-10-04 | 18.396 | 2,952 | -492 | 0.00% | 54,306 |
| 2024-08-29 | 2024-08-27 | 16.465 | 3,444 | +2,952 | 0.00% | 56,707 |
| 2024-08-23 | 2024-08-21 | 17.217 | 492 | -2,952 | 0.00% | 8,471 |
| 2024-07-17 | 2024-07-15 | 17.197 | 3,444 | -2,951 | 0.00% | 59,227 |
| 2024-07-16 | 2024-07-12 | 16.811 | 6,395 | +2,951 | 0.00% | 107,506 |
| 2024-06-25 | 2024-06-21 | 16.384 | 3,444 | +2,952 | 0.00% | 56,426 |
| 2024-06-13 | 2024-06-11 | 16.641 | 492 | +5 | 0.00% | 8,187 |
| 2023-07-27 | 2023-07-25 | 16.313 | 487 | -1,219 | 0.00% | 7,944 |
| 2023-06-13 | 2023-06-09 | 16.249 | 1,706 | +9 | 0.00% | 27,721 |
| 2023-03-22 | 2023-03-20 | 16.249 | 1,697 | -1,940 | 0.00% | 27,575 |
| 2023-02-13 | 2023-02-09 | 14.991 | 3,637 | +1,940 | 0.00% | 54,524 |
| 2023-01-18 | 2023-01-16 | 16.023 | 1,697 | -9,214 | 0.00% | 27,190 |
| 2022-12-21 | 2022-12-19 | 14.723 | 10,911 | +9,214 | 0.00% | 160,647 |
| 2022-09-13 | 2022-09-08 | 14.064 | 1,697 | -29,097 | 0.00% | 23,866 |
| 2022-09-08 | 2022-09-06 | 13.775 | 30,794 | +29,097 | 0.00% | 424,182 |
| 2022-06-06 | 2022-06-01 | 14.186 | 1,697 | +7 | 0.00% | 24,074 |
| 2022-04-12 | 2022-04-08 | 18.204 | 1,690 | -1,931 | 0.00% | 30,765 |
| 2022-03-28 | 2022-03-24 | 15.988 | 3,621 | -2,415 | 0.00% | 57,894 |
| 2022-03-09 | 2022-03-07 | 16.237 | 6,036 | -3,863 | 0.00% | 98,005 |
| 2021-09-29 | 2021-09-27 | 13.772 | 9,899 | -2,897 | 0.00% | 136,332 |
| 2021-09-15 | 2021-09-13 | 15.823 | 12,796 | -1,931 | 0.00% | 202,466 |
| 2021-08-04 | 2021-08-02 | 14.352 | 14,727 | -1,931 | 0.00% | 211,364 |
| 2021-07-19 | 2021-07-15 | 13.255 | 16,658 | -483 | 0.00% | 220,794 |
| 2021-07-13 | 2021-07-09 | 14.207 | 17,141 | -4,346 | 0.00% | 243,526 |
| 2021-07-08 | 2021-07-06 | 14.414 | 21,487 | -2,414 | 0.00% | 309,720 |
| 2021-07-06 | 2021-07-02 | 14.228 | 23,901 | -1,932 | 0.00% | 340,061 |
| 2021-07-05 | 2021-06-30 | 14.228 | 25,833 | +2,897 | 0.00% | 367,550 |
| 2021-07-02 | 2021-06-29 | 14.331 | 22,936 | -2,897 | 0.00% | 328,706 |
| 2021-06-29 | 2021-06-25 | 14.746 | 25,833 | +2,897 | 0.00% | 380,925 |
| 2021-06-24 | 2021-06-22 | 14.476 | 22,936 | +3,863 | 0.00% | 332,031 |
| 2021-06-23 | 2021-06-21 | 14.580 | 19,073 | +1,932 | 0.00% | 278,084 |
| 2021-06-22 | 2021-06-18 | 14.642 | 17,141 | -2,897 | 0.00% | 250,980 |
| 2021-06-21 | 2021-06-17 | 14.808 | 20,038 | +4,828 | 0.00% | 296,719 |
| 2021-06-16 | 2021-06-11 | 16.177 | 15,210 | +61 | 0.00% | 246,056 |
| 2021-06-10 | 2021-06-08 | 16.177 | 15,149 | -2,886 | 0.00% | 245,069 |
| 2021-06-09 | 2021-06-07 | 16.364 | 18,035 | +2,886 | 0.00% | 295,132 |
| 2021-06-04 | 2021-06-02 | 17.612 | 15,149 | +1,924 | 0.00% | 266,804 |
| 2021-05-14 | 2021-05-12 | 17.321 | 13,225 | -962 | 0.00% | 229,069 |
| 2021-05-13 | 2021-05-11 | 17.508 | 14,187 | +962 | 0.00% | 248,387 |
| 2021-05-11 | 2021-05-07 | 17.175 | 13,225 | -1,924 | 0.00% | 227,144 |
| 2021-04-20 | 2021-04-16 | 15.574 | 15,149 | -4,809 | 0.00% | 235,934 |
| 2021-04-19 | 2021-04-15 | 15.179 | 19,958 | +4,809 | 0.00% | 302,946 |
| 2021-04-09 | 2021-04-07 | 15.824 | 15,149 | -5,771 | 0.00% | 239,714 |
| 2021-04-08 | 2021-04-01 | 15.221 | 20,920 | +5,771 | 0.00% | 318,418 |
| 2021-03-22 | 2021-03-18 | 16.926 | 15,149 | -1,924 | 0.00% | 256,409 |
| 2021-03-17 | 2021-03-15 | 16.468 | 17,073 | -1,442 | 0.00% | 281,164 |
| 2021-03-16 | 2021-03-12 | 16.281 | 18,515 | +3,366 | 0.00% | 301,447 |
| 2021-03-15 | 2021-03-11 | 17.051 | 15,149 | -3,366 | 0.00% | 258,299 |
| 2021-03-11 | 2021-03-09 | 15.512 | 18,515 | +3,366 | 0.00% | 287,202 |
| 2021-03-10 | 2021-03-08 | 15.803 | 15,149 | -3,847 | 0.00% | 239,399 |
| 2021-03-09 | 2021-03-05 | 16.011 | 18,996 | +3,847 | 0.00% | 304,143 |
| 2021-03-08 | 2021-03-04 | 16.593 | 15,149 | -5,771 | 0.00% | 251,369 |
| 2021-03-05 | 2021-03-03 | 16.801 | 20,920 | -7,695 | 0.00% | 351,478 |
| 2021-03-04 | 2021-03-02 | 16.323 | 28,615 | +1,924 | 0.00% | 467,077 |
| 2021-03-03 | 2021-03-01 | 16.468 | 26,691 | +5,771 | 0.00% | 439,557 |
| 2021-03-02 | 2021-02-26 | 16.281 | 20,920 | -1,924 | 0.00% | 340,603 |
| 2021-03-01 | 2021-02-25 | 17.342 | 22,844 | -962 | 0.00% | 396,154 |
| 2021-02-26 | 2021-02-24 | 17.487 | 23,806 | +8,657 | 0.00% | 416,301 |
| 2021-02-25 | 2021-02-23 | 18.506 | 15,149 | -5,290 | 0.00% | 280,349 |
| 2021-02-24 | 2021-02-22 | 18.173 | 20,439 | +5,290 | 0.00% | 371,447 |
| 2021-02-09 | 2021-02-05 | 16.115 | 15,149 | +1,924 | 0.00% | 244,124 |
| 2021-01-28 | 2021-01-26 | 18.361 | 13,225 | -2,886 | 0.00% | 242,818 |
| 2021-01-26 | 2021-01-22 | 17.799 | 16,111 | +2,886 | 0.00% | 286,762 |
| 2021-01-25 | 2021-01-21 | 18.818 | 13,225 | -9,619 | 0.00% | 248,868 |
| 2021-01-22 | 2021-01-20 | 19.005 | 22,844 | +7,695 | 0.00% | 434,154 |
| 2021-01-21 | 2021-01-19 | 18.610 | 15,149 | -5,050 | 0.00% | 281,924 |
| 2021-01-20 | 2021-01-18 | 17.674 | 20,199 | +6,974 | 0.00% | 357,005 |
| 2020-11-30 | 2020-11-26 | 18.381 | 13,225 | -2,886 | 0.00% | 243,093 |
| 2020-11-27 | 2020-11-25 | 18.007 | 16,111 | +2,886 | 0.00% | 290,112 |
| 2020-11-19 | 2020-11-17 | 19.754 | 13,225 | -3,848 | 0.00% | 261,243 |
| 2020-11-18 | 2020-11-16 | 20.024 | 17,073 | +962 | 0.00% | 341,870 |
| 2020-11-17 | 2020-11-13 | 20.045 | 16,111 | -5,771 | 0.00% | 322,942 |
| 2020-11-16 | 2020-11-12 | 19.691 | 21,882 | +8,657 | 0.00% | 430,886 |
| 2020-11-13 | 2020-11-11 | 19.379 | 13,225 | -4,329 | 0.00% | 256,293 |
| 2020-11-12 | 2020-11-10 | 19.941 | 17,554 | +4,329 | 0.00% | 350,042 |
| 2020-11-11 | 2020-11-09 | 21.781 | 13,225 | -4,810 | 0.00% | 288,055 |
| 2020-11-05 | 2020-11-03 | 19.962 | 18,035 | -8,656 | 0.00% | 360,008 |
| 2020-11-04 | 2020-11-02 | 19.691 | 26,691 | +8,656 | 0.00% | 525,582 |
| 2020-11-03 | 2020-10-30 | 18.943 | 18,035 | -2,885 | 0.00% | 341,633 |
| 2020-10-30 | 2020-10-28 | 19.858 | 20,920 | +962 | 0.00% | 415,423 |
| 2020-10-28 | 2020-10-23 | 19.878 | 19,958 | +1,923 | 0.00% | 396,735 |
| 2020-10-23 | 2020-10-21 | 20.585 | 18,035 | -2,885 | 0.00% | 371,259 |
| 2020-10-21 | 2020-10-19 | 20.045 | 20,920 | +2,885 | 0.00% | 419,338 |
| 2020-10-19 | 2020-10-15 | 21.157 | 18,035 | -4,809 | 0.00% | 381,571 |
| 2020-10-16 | 2020-10-14 | 21.105 | 22,844 | +4,809 | 0.00% | 482,129 |
| 2020-10-09 | 2020-10-07 | 20.897 | 18,035 | -1,346 | 0.00% | 376,884 |
| 2020-10-05 | 2020-09-29 | 19.837 | 19,381 | -6,252 | 0.00% | 384,459 |
| 2020-09-28 | 2020-09-24 | 19.463 | 25,633 | +4,809 | 0.00% | 498,885 |
| 2020-09-25 | 2020-09-23 | 20.232 | 20,824 | +2,886 | 0.00% | 421,311 |
| 2020-09-24 | 2020-09-22 | 20.845 | 17,938 | +4,809 | 0.00% | 373,924 |
| 2020-09-22 | 2020-09-18 | 22.457 | 13,129 | -1,443 | 0.00% | 294,836 |
| 2020-09-21 | 2020-09-17 | 21.833 | 14,572 | -1,443 | 0.00% | 318,151 |
| 2020-09-18 | 2020-09-16 | 22.769 | 16,015 | +2,886 | 0.00% | 364,642 |
| 2020-09-16 | 2020-09-14 | 22.145 | 13,129 | -962 | 0.00% | 290,741 |
| 2020-09-10 | 2020-09-08 | 21.781 | 14,091 | +1,924 | 0.00% | 306,917 |
| 2020-09-01 | 2020-08-28 | 22.041 | 12,167 | -9,619 | 0.00% | 268,173 |
| 2020-08-28 | 2020-08-26 | 21.417 | 21,786 | +2,886 | 0.00% | 466,595 |
| 2020-08-27 | 2020-08-25 | 21.989 | 18,900 | +1,923 | 0.00% | 415,592 |
| 2020-08-25 | 2020-08-21 | 22.457 | 16,977 | -96 | 0.00% | 381,250 |
| 2020-08-24 | 2020-08-20 | 22.977 | 17,073 | +4,809 | 0.00% | 392,281 |
| 2020-08-19 | 2020-08-17 | 23.393 | 12,264 | +3,848 | 0.00% | 286,886 |
| 2020-08-18 | 2020-08-14 | 22.405 | 8,416 | -962 | 0.00% | 188,559 |
| 2020-08-17 | 2020-08-13 | 21.833 | 9,378 | -481 | 0.00% | 204,750 |
| 2020-08-14 | 2020-08-12 | 22.301 | 9,859 | +2,164 | 0.00% | 219,865 |
| 2020-08-13 | 2020-08-11 | 23.133 | 7,695 | +1,924 | 0.00% | 178,006 |
| 2020-08-07 | 2020-08-05 | 25.992 | 5,771 | -1,924 | 0.00% | 149,998 |
| 2020-08-03 | 2020-07-30 | 23.808 | 7,695 | +1,924 | 0.00% | 183,206 |
| 2020-07-31 | 2020-07-29 | 24.952 | 5,771 | -6,733 | 0.00% | 143,998 |
| 2020-07-30 | 2020-07-28 | 24.120 | 12,504 | +6,733 | 0.00% | 301,601 |
| 2020-07-29 | 2020-07-27 | 25.888 | 5,771 | -962 | 0.00% | 149,398 |
| 2020-07-28 | 2020-07-24 | 23.029 | 6,733 | -4,809 | 0.00% | 155,052 |
| 2020-07-17 | 2020-07-15 | 20.669 | 11,542 | -12,504 | 0.00% | 238,557 |
| 2020-07-16 | 2020-07-14 | 20.086 | 24,046 | +3,847 | 0.01% | 482,998 |
| 2020-07-15 | 2020-07-13 | 21.105 | 20,199 | +1,924 | 0.00% | 426,306 |
| 2020-07-14 | 2020-07-10 | 21.157 | 18,275 | +8,657 | 0.00% | 386,649 |
| 2020-07-13 | 2020-07-09 | 21.937 | 9,618 | -962 | 0.00% | 210,990 |
| 2020-07-10 | 2020-07-08 | 21.053 | 10,580 | -6,733 | 0.00% | 222,744 |
| 2020-07-09 | 2020-07-07 | 18.756 | 17,313 | +3,847 | 0.00% | 324,716 |
| 2020-07-08 | 2020-07-06 | 18.257 | 13,466 | +2,886 | 0.00% | 245,843 |
| 2020-07-03 | 2020-06-30 | 17.113 | 10,580 | -3,848 | 0.00% | 181,055 |
| 2020-06-30 | 2020-06-26 | 33.056 | 14,428 | +3,848 | 0.00% | 476,929 |
| 2020-06-29 | 2020-06-24 | 32.983 | 10,580 | +3,059 | 0.00% | 348,957 |
| 2020-06-24 | 2020-06-22 | 31.959 | 7,521 | +1,710 | 0.00% | 240,362 |
| 2020-06-22 | 2020-06-18 | 30.935 | 5,811 | -2,051 | 0.00% | 179,763 |
| 2020-06-19 | 2020-06-17 | 31.154 | 7,862 | +3,418 | 0.00% | 244,936 |
| 2020-06-15 | 2020-06-11 | 33.421 | 4,444 | -2,051 | 0.00% | 148,525 |
| 2020-06-12 | 2020-06-10 | 32.324 | 6,495 | -28,715 | 0.00% | 209,948 |
| 2020-06-11 | 2020-06-09 | 32.178 | 35,210 | -1,026 | 0.01% | 1,132,995 |
| 2020-06-10 | 2020-06-08 | 32.983 | 36,236 | +3,077 | 0.01% | 1,195,161 |
| 2020-06-09 | 2020-06-05 | 31.886 | 33,159 | +21,878 | 0.01% | 1,057,298 |
| 2020-06-08 | 2020-06-04 | 32.032 | 11,281 | +7,521 | 0.00% | 361,353 |
| 2020-06-04 | 2020-06-02 | 34.957 | 3,760 | +3,760 | 0.00% | 131,439 |
| 2020-05-19 | 2020-05-15 | 34.299 | 0 | -2,051 | ||
| 2020-05-11 | 2020-05-07 | 32.690 | 2,051 | +2,051 | 0.00% | 67,048 |
| 2020-04-24 | 2020-04-22 | 32.398 | 0 | -2,051 | ||
| 2020-04-23 | 2020-04-21 | 31.886 | 2,051 | +171 | 0.00% | 65,398 |
| 2020-04-22 | 2020-04-20 | 31.520 | 1,880 | +1,880 | 0.00% | 59,258 |
| 2020-04-21 | 2020-04-17 | 31.301 | 0 | -3,248 | ||
| 2020-04-15 | 2020-04-09 | 29.692 | 3,248 | +3,248 | 0.00% | 96,439 |
| 2020-03-24 | 2020-03-20 | 24.221 | 0 | -3,418 | ||
| 2020-03-23 | 2020-03-19 | 22.408 | 3,418 | +3,418 | 0.00% | 76,590 |
| 2020-03-18 | 2020-03-16 | 23.929 | 0 | -3,418 | ||
| 2020-03-17 | 2020-03-13 | 24.631 | 3,418 | +3,418 | 0.00% | 84,189 |
| 2019-11-13 | 2019-11-11 | 24.455 | 0 | -4,102 | ||
| 2019-11-12 | 2019-11-08 | 24.017 | 4,102 | +1,367 | 0.00% | 98,516 |
| 2019-11-08 | 2019-11-06 | 24.748 | 2,735 | +2,735 | 0.00% | 67,686 |
| 2019-10-22 | 2019-10-18 | 27.586 | 0 | -1,367 | ||
| 2019-10-21 | 2019-10-17 | 27.469 | 1,367 | -5,470 | 0.00% | 37,549 |
| 2019-10-18 | 2019-10-16 | 27.351 | 6,837 | +4,102 | 0.00% | 187,002 |
| 2019-10-17 | 2019-10-15 | 27.790 | 2,735 | +2,735 | 0.00% | 76,006 |
| 2019-09-25 | 2019-09-23 | 28.112 | 0 | -2,735 | ||
| 2019-09-24 | 2019-09-20 | 27.556 | 2,735 | +2,735 | 0.00% | 75,366 |
| 2019-09-17 | 2019-09-13 | 27.030 | 0 | -2,735 | ||
| 2019-09-16 | 2019-09-12 | 26.737 | 2,735 | +2,735 | 0.00% | 73,126 |
| 2019-09-13 | 2019-09-11 | 27.059 | 0 | -8,204 | ||
| 2019-09-12 | 2019-09-10 | 26.035 | 8,204 | +2,051 | 0.00% | 213,592 |
| 2019-09-11 | 2019-09-09 | 26.913 | 6,153 | -684 | 0.00% | 165,594 |
| 2019-09-10 | 2019-09-06 | 26.971 | 6,837 | +1,367 | 0.00% | 184,402 |
| 2019-09-09 | 2019-09-05 | 28.405 | 5,470 | +2,735 | 0.00% | 155,373 |
| 2019-09-06 | 2019-09-04 | 28.756 | 2,735 | +1,778 | 0.00% | 78,647 |
| 2019-09-05 | 2019-09-03 | 29.107 | 957 | -2,051 | 0.00% | 27,855 |
| 2019-09-04 | 2019-09-02 | 28.492 | 3,008 | -684 | 0.00% | 85,705 |
| 2019-09-03 | 2019-08-30 | 28.785 | 3,692 | +2,735 | 0.00% | 106,274 |
| 2019-08-28 | 2019-08-26 | 28.522 | 957 | -5,470 | 0.00% | 27,295 |
| 2019-08-27 | 2019-08-23 | 27.205 | 6,427 | +2,051 | 0.00% | 174,848 |
| 2019-08-26 | 2019-08-22 | 27.673 | 4,376 | -2,051 | 0.00% | 121,098 |
| 2019-08-23 | 2019-08-21 | 27.907 | 6,427 | +684 | 0.00% | 179,360 |
| 2019-08-22 | 2019-08-20 | 29.019 | 5,743 | -1,367 | 0.00% | 166,656 |
| 2019-08-21 | 2019-08-19 | 27.615 | 7,110 | +6,153 | 0.00% | 196,341 |
| 2019-08-20 | 2019-08-16 | 29.165 | 957 | +273 | 0.00% | 27,911 |
| 2019-07-03 | 2019-06-28 | 42.825 | 684 | +684 | 0.00% | 29,292 |
| 2019-04-10 | 2019-04-08 | 38.501 | 0 | -243 | ||
| 2019-04-04 | 2019-04-02 | 38.460 | 243 | +122 | 0.00% | 9,346 |
| 2019-04-03 | 2019-04-01 | 37.883 | 121 | -122 | 0.00% | 4,584 |
| 2019-03-27 | 2019-03-25 | 43.545 | 243 | +243 | 0.00% | 10,581 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy