History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.100 0 +0
2025-10-13 2025-10-09 42.060 0 +0
2025-10-10 2025-10-08 42.700 0 +0
2025-10-09 2025-10-06 39.680 0 +0
2025-10-08 2025-10-03 37.700 0 +0
2025-10-06 2025-10-02 38.140 0 +0
2025-10-03 2025-09-30 36.940 0 +0
2025-10-02 2025-09-29 37.532 0 +0
2025-09-30 2025-09-26 36.025 0 +0
2025-09-29 2025-09-25 36.226 0 +0
2025-09-26 2025-09-24 37.814 0 +0
2025-09-25 2025-09-23 39.020 0 +0
2025-09-24 2025-09-22 38.457 0 +0
2025-09-23 2025-09-19 35.864 0 +0
2025-09-22 2025-09-18 33.793 0 +0
2025-09-19 2025-09-17 34.758 0 +0
2025-09-18 2025-09-16 36.025 0 +0
2025-09-17 2025-09-15 35.241 0 +0
2025-09-16 2025-09-12 34.698 0 +0
2025-09-15 2025-09-11 34.316 0 +0
2025-09-12 2025-09-10 34.296 0 +0
2025-09-11 2025-09-09 35.623 0 +0
2025-09-10 2025-09-08 33.230 0 +0
2025-09-09 2025-09-05 32.989 0 +0
2025-09-08 2025-09-04 31.160 0 +0
2025-09-05 2025-09-03 31.682 0 +0
2025-09-04 2025-09-02 31.039 0 +0
2025-09-03 2025-09-01 31.562 0 +0
2025-09-02 2025-08-29 29.511 0 +0
2025-09-01 2025-08-28 29.652 0 +0
2025-08-29 2025-08-27 28.808 0 +0
2025-08-28 2025-08-26 29.069 0 +0
2025-08-27 2025-08-25 27.823 0 +0
2025-08-26 2025-08-22 26.817 0 +0
2025-08-25 2025-08-21 26.435 0 +0
2025-08-22 2025-08-20 26.797 0 +0
2025-08-21 2025-08-19 26.536 0 +0
2025-08-20 2025-08-18 27.360 0 +0
2025-08-19 2025-08-15 27.742 0 +0
2025-08-18 2025-08-14 27.823 0 +0
2025-08-15 2025-08-13 27.762 0 +0
2025-08-14 2025-08-12 27.762 0 +0
2025-08-13 2025-08-11 27.561 0 +0
2025-08-12 2025-08-08 29.953 0 +0
2025-08-11 2025-08-07 29.089 0 +0
2025-08-08 2025-08-06 28.385 0 +0
2025-08-07 2025-08-05 27.300 0 +0
2025-08-06 2025-08-04 27.039 0 +0
2025-08-05 2025-08-01 24.425 0 +0
2025-08-04 2025-07-31 24.475 0 +0
2025-08-01 2025-07-30 25.481 0 +0
2025-07-31 2025-07-29 25.631 0 +0
2025-07-30 2025-07-28 25.631 0 +0
2025-07-29 2025-07-25 26.486 0 +0
2025-07-28 2025-07-24 26.536 0 +0
2025-07-25 2025-07-23 27.692 0 +0
2025-07-24 2025-07-22 27.642 0 +0
2025-07-23 2025-07-21 27.340 0 +0
2025-07-22 2025-07-18 26.435 0 +0
2025-07-21 2025-07-17 25.782 0 +0
2025-07-18 2025-07-16 26.787 0 +0
2025-07-17 2025-07-15 27.039 0 +0
2025-07-16 2025-07-14 27.089 0 +0
2025-07-15 2025-07-11 26.084 0 +0
2025-07-14 2025-07-10 25.832 0 +0
2025-07-11 2025-07-09 26.536 0 +0
2025-07-10 2025-07-08 27.089 0 +0
2025-07-09 2025-07-07 26.938 0 +0
2025-07-08 2025-07-04 28.647 0 +0
2025-07-07 2025-07-03 28.747 0 +0
2025-07-04 2025-07-02 28.948 0 +0
2025-07-03 2025-06-30 27.390 0 +0
2025-07-02 2025-06-27 28.044 0 +0
2025-06-30 2025-06-26 28.798 0 +0
2025-06-27 2025-06-25 26.988 0 +0
2025-06-26 2025-06-24 26.435 0 +0
2025-06-25 2025-06-23 26.938 0 +0
2025-06-24 2025-06-20 27.089 0 +0
2025-06-23 2025-06-19 27.541 0 +0
2025-06-20 2025-06-18 27.290 0 +0
2025-06-19 2025-06-17 26.398 0 +0
2025-06-18 2025-06-16 26.196 0 +0
2025-06-17 2025-06-13 26.853 0 +0
2025-06-16 2025-06-12 25.336 0 +0
2025-06-13 2025-06-11 24.679 0 +0
2025-06-12 2025-06-10 24.527 0 +0
2025-06-11 2025-06-09 24.325 0 +0
2025-06-10 2025-06-06 25.336 0 +0
2025-06-09 2025-06-05 25.134 0 +0
2025-06-06 2025-06-04 25.488 0 +0
2025-06-05 2025-06-03 25.285 0 +0
2025-06-04 2025-06-02 25.488 0 +0
2025-06-03 2025-05-30 24.729 0 +0
2025-06-02 2025-05-29 24.830 0 +0
2025-05-30 2025-05-28 24.931 0 +0
2025-05-29 2025-05-27 24.830 0 +0
2025-05-28 2025-05-26 25.437 0 +0
2025-05-27 2025-05-23 25.538 0 +0
2025-05-26 2025-05-22 25.437 0 +0
2025-05-23 2025-05-21 25.488 0 +0
2025-05-22 2025-05-20 23.819 0 +0
2025-05-21 2025-05-19 23.060 0 +0
2025-05-20 2025-05-16 23.111 0 +0
2025-05-19 2025-05-15 22.706 0 +0
2025-05-16 2025-05-14 23.111 0 +0
2025-05-15 2025-05-13 23.414 0 +0
2025-05-14 2025-05-12 22.352 0 +0
2025-05-13 2025-05-09 23.869 0 +0
2025-05-12 2025-05-08 23.920 0 +0
2025-05-09 2025-05-07 24.527 0 +0
2025-05-08 2025-05-06 24.476 0 +0
2025-05-07 2025-05-02 23.010 0 +0
2025-05-06 2025-04-30 23.060 0 +0
2025-05-02 2025-04-29 23.515 0 +0
2025-04-30 2025-04-28 23.111 0 +0
2025-04-29 2025-04-25 23.212 0 +0
2025-04-28 2025-04-24 23.617 0 +0
2025-04-25 2025-04-23 23.263 0 +0
2025-04-24 2025-04-22 25.993 0 +0
2025-04-23 2025-04-17 24.223 0 +0
2025-04-22 2025-04-16 24.830 0 +0
2025-04-17 2025-04-15 23.111 0 +0
2025-04-16 2025-04-14 22.555 0 +0
2025-04-15 2025-04-11 20.532 0 +0
2025-04-14 2025-04-10 19.439 0 +0
2025-04-11 2025-04-09 18.286 0 +0
2025-04-10 2025-04-08 17.801 0 +0
2025-04-09 2025-04-07 17.275 0 +0
2025-04-08 2025-04-03 18.731 0 +0
2025-04-07 2025-04-02 18.408 0 +0
2025-04-03 2025-04-01 18.691 0 +0
2025-04-02 2025-03-31 18.711 0 +0
2025-04-01 2025-03-28 18.630 0 +0
2025-03-31 2025-03-27 17.983 0 +0
2025-03-28 2025-03-26 18.023 0 +0
2025-03-27 2025-03-25 17.821 0 +0
2025-03-26 2025-03-24 17.922 0 +0
2025-03-25 2025-03-21 17.680 0 +0
2025-03-24 2025-03-20 18.327 0 +0
2025-03-21 2025-03-19 18.610 0 +0
2025-03-20 2025-03-18 18.266 0 +0
2025-03-19 2025-03-17 17.073 0 +0
2025-03-18 2025-03-14 16.790 0 +0
2025-03-17 2025-03-13 15.920 0 +0
2025-03-14 2025-03-12 15.980 0 +0
2025-03-13 2025-03-11 15.637 0 +0
2025-03-12 2025-03-10 15.717 0 +0
2025-03-11 2025-03-07 15.697 0 +0
2025-03-10 2025-03-06 15.859 0 +0
2025-03-07 2025-03-05 15.758 0 +0
2025-03-06 2025-03-04 15.414 0 +0
2025-03-05 2025-03-03 14.868 0 +0
2025-03-04 2025-02-28 14.605 0 +0
2025-03-03 2025-02-27 15.009 0 +0
2025-02-28 2025-02-26 15.616 0 +0
2025-02-27 2025-02-25 15.697 0 +0
2025-02-26 2025-02-24 15.940 0 +0
2025-02-25 2025-02-21 15.980 0 +0
2025-02-24 2025-02-20 16.162 0 +0
2025-02-21 2025-02-19 15.758 0 +0
2025-02-20 2025-02-18 15.758 0 +0
2025-02-19 2025-02-17 15.434 0 +0
2025-02-18 2025-02-14 16.162 0 +0
2025-02-17 2025-02-13 15.879 0 +0
2025-02-14 2025-02-12 15.960 0 +0
2025-02-13 2025-02-11 16.264 0 +0
2025-02-12 2025-02-10 16.527 0 +0
2025-02-11 2025-02-07 16.082 0 +0
2025-02-10 2025-02-06 16.183 0 +0
2025-02-07 2025-02-05 16.001 0 +0
2025-02-06 2025-02-04 14.504 0 +0
2025-02-05 2025-02-03 14.544 0 +0
2025-02-04 2025-01-28 13.492 0 +0
2025-02-03 2025-01-24 14.241 0 +0
2025-01-27 2025-01-23 14.342 0 +0
2025-01-24 2025-01-22 14.787 0 +0
2025-01-23 2025-01-21 14.160 0 +0
2025-01-22 2025-01-20 13.958 0 +0
2025-01-21 2025-01-17 14.241 0 +0
2025-01-20 2025-01-16 14.281 0 +0
2025-01-17 2025-01-15 14.140 0 +0
2025-01-16 2025-01-14 14.403 0 +0
2025-01-15 2025-01-13 14.403 0 +0
2025-01-14 2025-01-10 13.978 0 +0
2025-01-13 2025-01-09 13.836 0 +0
2025-01-10 2025-01-08 13.695 0 +0
2025-01-09 2025-01-07 13.796 0 +0
2025-01-08 2025-01-06 13.695 0 +0
2025-01-07 2025-01-03 13.776 0 +0
2025-01-06 2025-01-02 13.593 0 +0
2025-01-03 2024-12-31 12.703 0 +0
2025-01-02 2024-12-27 12.845 0 +0
2024-12-30 2024-12-24 12.764 0 +0
2024-12-27 2024-12-20 12.784 0 +0
2024-12-23 2024-12-19 13.088 0 +0
2024-12-20 2024-12-18 12.906 0 +0
2024-12-19 2024-12-17 12.805 0 +0
2024-12-18 2024-12-16 13.270 0 +0
2024-12-17 2024-12-13 13.695 0 +0
2024-12-16 2024-12-12 13.978 0 +0
2024-12-13 2024-12-11 13.877 0 +0
2024-12-12 2024-12-10 13.452 0 +0
2024-12-11 2024-12-09 13.715 0 +0
2024-12-10 2024-12-06 13.432 0 +0
2024-12-09 2024-12-05 13.351 0 +0
2024-12-06 2024-12-04 13.492 0 +0
2024-12-05 2024-12-03 13.634 0 +0
2024-12-04 2024-12-02 13.674 0 +0
2024-12-03 2024-11-29 13.917 0 +0
2024-12-02 2024-11-28 13.533 0 +0
2024-11-29 2024-11-27 13.897 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.735 0 +0
2024-11-26 2024-11-22 14.200 0 +0
2024-11-25 2024-11-21 14.382 0 +0
2024-11-22 2024-11-20 14.099 0 +0
2024-11-21 2024-11-19 14.180 0 +0
2024-11-20 2024-11-18 13.573 0 +0
2024-11-19 2024-11-15 13.614 0 +0
2024-11-18 2024-11-14 13.371 0 +0
2024-11-15 2024-11-13 13.796 0 +0
2024-11-14 2024-11-12 13.755 0 +0
2024-11-13 2024-11-11 14.281 0 +0
2024-11-12 2024-11-08 14.726 0 +0
2024-11-11 2024-11-07 14.929 0 +0
2024-11-08 2024-11-06 15.191 0 +0
2024-11-07 2024-11-05 15.738 0 +0
2024-11-06 2024-11-04 15.576 0 +0
2024-11-05 2024-11-01 15.596 0 +0
2024-11-04 2024-10-31 15.616 0 +0
2024-11-01 2024-10-30 16.041 0 +0
2024-10-31 2024-10-29 16.082 0 +0
2024-10-30 2024-10-28 16.769 0 +0
2024-10-29 2024-10-25 16.951 0 +0
2024-10-28 2024-10-24 17.214 0 +0
2024-10-25 2024-10-23 18.173 0 +0
2024-10-24 2024-10-22 18.010 0 +0
2024-10-23 2024-10-21 18.071 0 +0
2024-10-22 2024-10-18 17.848 0 +0
2024-10-21 2024-10-17 17.319 0 +0
2024-10-18 2024-10-16 17.278 0 +0
2024-10-17 2024-10-15 16.506 0 +0
2024-10-16 2024-10-14 17.156 0 +0
2024-10-15 2024-10-10 16.506 0 +0
2024-10-14 2024-10-09 16.608 0 +0
2024-10-10 2024-10-08 17.095 0 +0
2024-10-09 2024-10-07 18.417 0 +0
2024-10-08 2024-10-04 18.396 0 +0
2024-10-07 2024-10-03 18.071 0 +0
2024-10-04 2024-10-02 18.437 0 +0
2024-10-03 2024-09-30 17.787 0 +0
2024-10-02 2024-09-27 17.624 0 +0
2024-09-30 2024-09-26 17.461 0 +0
2024-09-27 2024-09-25 17.400 0 +0
2024-09-26 2024-09-24 17.034 0 +0
2024-09-25 2024-09-23 16.770 0 +0
2024-09-24 2024-09-20 16.709 0 +0
2024-09-23 2024-09-19 16.079 0 +0
2024-09-20 2024-09-17 16.343 0 +0
2024-09-19 2024-09-16 16.099 0 +0
2024-09-17 2024-09-13 15.449 0 +0
2024-09-16 2024-09-12 14.616 0 +0
2024-09-13 2024-09-11 14.555 0 +0
2024-09-12 2024-09-10 14.026 0 +0
2024-09-11 2024-09-09 14.006 0 +0
2024-09-10 2024-09-05 14.656 0 +0
2024-09-09 2024-09-04 14.433 0 +0
2024-09-05 2024-09-03 14.717 0 +0
2024-09-04 2024-09-02 14.941 0 +0
2024-09-03 2024-08-30 15.327 0 +0
2024-09-02 2024-08-29 15.794 0 +0
2024-08-30 2024-08-28 16.160 0 +0
2024-08-29 2024-08-27 16.465 0 +0
2024-08-28 2024-08-26 17.156 0 +0
2024-08-27 2024-08-23 16.953 0 +0
2024-08-26 2024-08-22 17.116 0 +0
2024-08-23 2024-08-21 17.217 0 +0
2024-08-22 2024-08-20 16.791 0 +0
2024-08-21 2024-08-19 16.709 0 +0
2024-08-20 2024-08-16 15.896 0 +0
2024-08-19 2024-08-15 16.181 0 +0
2024-08-16 2024-08-14 16.262 0 +0
2024-08-15 2024-08-13 16.303 0 +0
2024-08-14 2024-08-12 16.140 0 +0
2024-08-13 2024-08-09 15.937 0 +0
2024-08-12 2024-08-08 15.673 0 +0
2024-08-09 2024-08-07 16.018 0 +0
2024-08-08 2024-08-06 15.977 0 +0
2024-08-07 2024-08-05 16.526 0 +0
2024-08-06 2024-08-02 17.156 0 +0
2024-08-05 2024-08-01 16.811 0 +0
2024-08-02 2024-07-31 16.465 0 +0
2024-08-01 2024-07-30 16.038 0 +0
2024-07-31 2024-07-29 16.079 0 +0
2024-07-30 2024-07-26 16.120 0 +0
2024-07-29 2024-07-25 16.120 0 +0
2024-07-26 2024-07-24 17.136 0 +0
2024-07-25 2024-07-23 16.872 0 +0
2024-07-24 2024-07-22 17.441 0 +0
2024-07-23 2024-07-19 17.380 0 +0
2024-07-22 2024-07-18 18.335 0 +0
2024-07-19 2024-07-17 18.112 0 +0
2024-07-18 2024-07-16 17.949 0 +0
2024-07-17 2024-07-15 17.197 0 +0
2024-07-16 2024-07-12 16.811 0 +0
2024-07-15 2024-07-11 17.258 0 +0
2024-07-12 2024-07-10 16.852 0 +0
2024-07-11 2024-07-09 17.156 0 +0
2024-07-10 2024-07-08 17.136 0 +0
2024-07-09 2024-07-05 17.197 0 +0
2024-07-08 2024-07-04 16.486 0 +0
2024-07-05 2024-07-03 16.221 0 +0
2024-07-04 2024-07-02 16.079 0 +0
2024-07-03 2024-06-28 15.794 0 +0
2024-07-02 2024-06-27 15.612 0 +0
2024-06-28 2024-06-26 16.099 0 +0
2024-06-27 2024-06-25 16.221 0 +0
2024-06-26 2024-06-24 16.099 0 +0
2024-06-25 2024-06-21 16.384 0 +0
2024-06-24 2024-06-20 16.282 0 +0
2024-06-21 2024-06-19 16.343 0 +0
2024-06-20 2024-06-18 16.059 0 +0
2024-06-19 2024-06-17 16.099 0 +0
2024-06-18 2024-06-14 16.201 0 +0
2024-06-17 2024-06-13 16.303 0 +0
2024-06-14 2024-06-12 16.887 0 +0
2024-06-13 2024-06-11 16.641 0 +0
2024-06-12 2024-06-07 18.221 0 +0
2024-06-11 2024-06-06 17.626 0 +0
2024-06-07 2024-06-05 17.134 0 +0
2024-06-06 2024-06-04 17.441 0 +0
2024-06-05 2024-06-03 17.195 0 +0
2024-06-04 2024-05-31 17.236 0 +0
2024-06-03 2024-05-30 17.564 0 +0
2024-05-31 2024-05-29 18.016 0 +0
2024-05-30 2024-05-28 18.057 0 +0
2024-05-29 2024-05-27 18.201 0 +0
2024-05-28 2024-05-24 17.605 0 +0
2024-05-27 2024-05-23 17.400 0 +0
2024-05-24 2024-05-22 17.954 0 +0
2024-05-23 2024-05-21 18.365 0 +0
2024-05-22 2024-05-20 19.842 0 +0
2024-05-21 2024-05-17 19.042 0 +0
2024-05-20 2024-05-16 19.268 0 +0
2024-05-17 2024-05-14 19.042 0 +0
2024-05-16 2024-05-13 19.001 0 +0
2024-05-14 2024-05-10 19.103 0 +0
2024-05-13 2024-05-09 18.570 0 +0
2024-05-10 2024-05-08 18.549 0 +0
2024-05-09 2024-05-07 18.365 0 +0
2024-05-08 2024-05-06 17.913 0 +0
2024-05-07 2024-05-03 17.072 0 +0
2024-05-06 2024-05-02 17.216 0 +0
2024-05-03 2024-04-30 17.482 0 +0
2024-05-02 2024-04-29 17.523 0 +0
2024-04-30 2024-04-26 18.221 0 +0
2024-04-29 2024-04-25 17.462 0 +0
2024-04-26 2024-04-24 17.462 0 +0
2024-04-25 2024-04-23 16.826 0 +0
2024-04-24 2024-04-22 17.277 0 +0
2024-04-23 2024-04-19 18.652 0 +0
2024-04-22 2024-04-18 18.590 0 +0
2024-04-19 2024-04-17 18.631 0 +0
2024-04-18 2024-04-16 18.837 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 20.170 0 +0
2024-04-15 2024-04-11 19.411 0 +0
2024-04-12 2024-04-10 19.432 0 +0
2024-04-11 2024-04-09 19.616 0 +0
2024-04-10 2024-04-08 19.185 0 +0
2024-04-09 2024-04-05 18.324 0 +0
2024-04-08 2024-04-03 18.139 0 +0
2024-04-05 2024-04-02 17.729 0 +0
2024-04-03 2024-03-28 16.292 0 +0
2024-04-02 2024-03-27 15.636 0 +0
2024-03-28 2024-03-26 15.697 0 +0
2024-03-27 2024-03-25 15.943 0 +0
2024-03-26 2024-03-22 15.656 0 +0
2024-03-25 2024-03-21 16.190 0 +0
2024-03-22 2024-03-20 15.307 0 +0
2024-03-21 2024-03-19 15.307 0 +0
2024-03-20 2024-03-18 15.225 0 +0
2024-03-19 2024-03-15 15.779 0 +0
2024-03-18 2024-03-14 15.656 0 +0
2024-03-15 2024-03-13 15.430 0 +0
2024-03-14 2024-03-12 15.164 0 +0
2024-03-13 2024-03-11 15.656 0 +0
2024-03-12 2024-03-08 15.143 0 +0
2024-03-11 2024-03-07 14.835 0 +0
2024-03-08 2024-03-06 14.466 0 +0
2024-03-07 2024-03-05 14.179 0 +0
2024-03-06 2024-03-04 13.830 0 +0
2024-03-05 2024-03-01 13.317 0 +0
2024-03-04 2024-02-29 12.763 0 +0
2024-03-01 2024-02-28 12.742 0 +0
2024-02-29 2024-02-27 12.845 0 +0
2024-02-28 2024-02-26 12.763 0 +0
2024-02-27 2024-02-23 12.989 0 +0
2024-02-26 2024-02-22 12.824 0 +0
2024-02-23 2024-02-21 12.455 0 +0
2024-02-22 2024-02-20 12.024 0 +0
2024-02-21 2024-02-19 12.004 0 +0
2024-02-20 2024-02-16 11.716 0 +0
2024-02-19 2024-02-15 11.368 0 +0
2024-02-16 2024-02-14 11.532 0 +0
2024-02-15 2024-02-09 11.716 0 +0
2024-02-14 2024-02-07 12.209 0 +0
2024-02-08 2024-02-06 12.250 0 +0
2024-02-07 2024-02-05 11.737 0 +0
2024-02-06 2024-02-02 12.045 0 +0
2024-02-05 2024-02-01 11.737 0 +0
2024-02-02 2024-01-31 11.552 0 +0
2024-02-01 2024-01-30 11.511 0 +0
2024-01-31 2024-01-29 11.901 0 +0
2024-01-30 2024-01-26 11.799 0 +0
2024-01-29 2024-01-25 12.147 0 +0
2024-01-26 2024-01-24 11.963 0 +0
2024-01-25 2024-01-23 11.737 0 +0
2024-01-24 2024-01-22 11.655 0 +0
2024-01-23 2024-01-19 12.250 0 +0
2024-01-22 2024-01-18 12.558 0 +0
2024-01-19 2024-01-17 12.476 0 +0
2024-01-18 2024-01-16 14.076 0 +0
2024-01-17 2024-01-15 14.528 0 +0
2024-01-16 2024-01-12 14.528 0 +0
2024-01-15 2024-01-11 14.363 0 +0
2024-01-12 2024-01-10 14.528 0 +0
2024-01-11 2024-01-09 14.733 0 +0
2024-01-10 2024-01-08 14.815 0 +0
2024-01-09 2024-01-05 15.143 0 +0
2024-01-08 2024-01-04 15.061 0 +0
2024-01-05 2024-01-03 15.143 0 +0
2024-01-04 2024-01-02 15.430 0 +0
2024-01-03 2023-12-29 15.205 0 +0
2024-01-02 2023-12-28 15.246 0 +0
2023-12-29 2023-12-27 15.082 0 +0
2023-12-28 2023-12-22 14.856 0 +0
2023-12-27 2023-12-21 14.794 0 +0
2023-12-22 2023-12-20 14.835 0 +0
2023-12-21 2023-12-19 14.569 0 +0
2023-12-20 2023-12-18 14.938 0 +0
2023-12-19 2023-12-15 14.794 0 +0
2023-12-18 2023-12-14 14.794 0 +0
2023-12-15 2023-12-13 14.610 0 +0
2023-12-14 2023-12-12 14.876 0 +0
2023-12-13 2023-12-11 14.692 0 +0
2023-12-12 2023-12-08 14.979 0 +0
2023-12-11 2023-12-07 15.595 0 +0
2023-12-08 2023-12-06 15.861 0 +0
2023-12-07 2023-12-05 16.005 0 +0
2023-12-06 2023-12-04 16.108 0 +0
2023-12-05 2023-12-01 15.861 0 +0
2023-12-04 2023-11-30 15.820 0 +0
2023-12-01 2023-11-29 15.656 0 +0
2023-11-30 2023-11-28 15.184 0 +0
2023-11-29 2023-11-27 15.164 0 +0
2023-11-28 2023-11-24 14.979 0 +0
2023-11-27 2023-11-23 15.123 0 +0
2023-11-24 2023-11-22 15.513 0 +0
2023-11-23 2023-11-21 15.082 0 +0
2023-11-22 2023-11-20 15.205 0 +0
2023-11-21 2023-11-17 15.102 0 +0
2023-11-20 2023-11-16 15.000 0 +0
2023-11-17 2023-11-15 15.184 0 +0
2023-11-16 2023-11-14 14.876 0 +0
2023-11-15 2023-11-13 14.917 0 +0
2023-11-14 2023-11-10 14.897 0 +0
2023-11-13 2023-11-09 14.794 0 +0
2023-11-10 2023-11-08 14.794 0 +0
2023-11-09 2023-11-07 14.979 0 +0
2023-11-08 2023-11-06 14.958 0 +0
2023-11-07 2023-11-03 14.856 0 +0
2023-11-06 2023-11-02 15.061 0 +0
2023-11-03 2023-11-01 14.856 0 +0
2023-11-02 2023-10-31 15.123 0 +0
2023-11-01 2023-10-30 15.389 0 +0
2023-10-31 2023-10-27 15.554 0 +0
2023-10-30 2023-10-26 15.656 0 +0
2023-10-27 2023-10-25 15.554 0 +0
2023-10-26 2023-10-24 15.451 0 +0
2023-10-25 2023-10-20 15.492 0 +0
2023-10-24 2023-10-19 15.369 0 +0
2023-10-20 2023-10-18 15.307 0 +0
2023-10-19 2023-10-17 15.410 0 +0
2023-10-18 2023-10-16 15.348 0 +0
2023-10-17 2023-10-13 15.410 0 +0
2023-10-16 2023-10-12 15.471 0 +0
2023-10-13 2023-10-11 15.328 0 +0
2023-10-12 2023-10-10 15.307 0 +0
2023-10-11 2023-10-09 15.246 0 +0
2023-10-10 2023-10-06 14.733 0 +0
2023-10-09 2023-10-05 14.446 0 +0
2023-10-06 2023-10-04 14.651 0 +0
2023-10-05 2023-10-03 14.712 0 +0
2023-10-04 2023-09-29 15.205 0 +0
2023-10-03 2023-09-28 15.020 0 +0
2023-09-29 2023-09-27 15.595 0 +0
2023-09-28 2023-09-26 15.759 0 +0
2023-09-27 2023-09-25 15.800 0 +0
2023-09-26 2023-09-22 16.067 0 +0
2023-09-25 2023-09-21 16.128 0 +0
2023-09-22 2023-09-20 16.354 0 +0
2023-09-21 2023-09-19 16.354 0 +0
2023-09-20 2023-09-18 16.210 0 +0
2023-09-19 2023-09-15 16.415 0 +0
2023-09-18 2023-09-14 16.354 0 +0
2023-09-15 2023-09-13 15.615 0 +0
2023-09-14 2023-09-12 15.677 0 +0
2023-09-13 2023-09-11 16.169 0 +0
2023-09-12 2023-09-07 15.677 0 +0
2023-09-11 2023-09-06 15.738 0 +0
2023-09-07 2023-09-05 15.820 0 +0
2023-09-06 2023-09-04 16.272 0 +0
2023-09-05 2023-08-31 16.272 0 +0
2023-09-04 2023-08-30 16.272 0 +0
2023-08-31 2023-08-29 16.190 0 +0
2023-08-30 2023-08-28 16.087 0 +0
2023-08-29 2023-08-25 16.108 0 +0
2023-08-28 2023-08-24 16.149 0 +0
2023-08-25 2023-08-23 15.492 0 +0
2023-08-24 2023-08-22 15.492 0 +0
2023-08-23 2023-08-21 15.082 0 +0
2023-08-22 2023-08-18 15.307 0 +0
2023-08-21 2023-08-17 15.410 0 +0
2023-08-18 2023-08-16 15.430 0 +0
2023-08-17 2023-08-15 15.389 0 +0
2023-08-16 2023-08-14 15.800 0 +0
2023-08-15 2023-08-11 15.697 0 +0
2023-08-14 2023-08-10 15.841 0 +0
2023-08-11 2023-08-09 15.841 0 +0
2023-08-10 2023-08-08 15.861 0 +0
2023-08-09 2023-08-07 15.533 0 +0
2023-08-08 2023-08-04 15.348 0 +0
2023-08-07 2023-08-03 15.369 0 +0
2023-08-04 2023-08-02 15.677 0 +0
2023-08-03 2023-08-01 15.902 0 +0
2023-08-02 2023-07-31 15.943 0 +0
2023-08-01 2023-07-28 15.923 0 +0
2023-07-31 2023-07-27 16.518 0 +0
2023-07-28 2023-07-26 16.703 0 +0
2023-07-27 2023-07-25 16.313 0 +0
2023-07-26 2023-07-24 16.251 0 +0
2023-07-25 2023-07-21 16.374 0 +0
2023-07-24 2023-07-20 16.538 0 +0
2023-07-21 2023-07-19 16.559 0 +0
2023-07-20 2023-07-18 16.477 0 +0
2023-07-19 2023-07-14 16.108 0 +0
2023-07-18 2023-07-13 16.272 0 +0
2023-07-14 2023-07-12 15.656 0 +0
2023-07-13 2023-07-11 15.492 0 +0
2023-07-12 2023-07-10 14.958 0 +0
2023-07-11 2023-07-07 14.753 0 +0
2023-07-10 2023-07-06 15.061 0 +0
2023-07-07 2023-07-05 15.287 0 +0
2023-07-06 2023-07-04 15.266 0 +0
2023-07-05 2023-07-03 15.143 0 +0
2023-07-04 2023-06-30 14.651 0 +0
2023-07-03 2023-06-29 15.000 0 +0
2023-06-30 2023-06-28 15.041 0 +0
2023-06-29 2023-06-27 15.143 0 +0
2023-06-28 2023-06-26 15.143 0 +0
2023-06-27 2023-06-23 14.856 0 +0
2023-06-26 2023-06-21 15.266 0 +0
2023-06-23 2023-06-20 15.636 0 +0
2023-06-21 2023-06-19 15.820 0 +0
2023-06-20 2023-06-16 15.759 0 +0
2023-06-19 2023-06-15 15.348 0 +0
2023-06-16 2023-06-14 15.697 0 +0
2023-06-15 2023-06-13 16.025 0 +0
2023-06-14 2023-06-12 16.105 0 +0
2023-06-13 2023-06-09 16.249 0 +0
2023-06-12 2023-06-08 15.837 0 +0
2023-06-09 2023-06-07 15.837 0 +0
2023-06-08 2023-06-06 15.919 0 +0
2023-06-07 2023-06-05 15.837 0 +0
2023-06-06 2023-06-02 16.332 0 +0
2023-06-05 2023-06-01 15.672 0 +0
2023-06-02 2023-05-31 15.383 0 +0
2023-06-01 2023-05-30 15.280 0 +0
2023-05-31 2023-05-29 15.672 0 +0
2023-05-30 2023-05-25 15.507 0 +0
2023-05-29 2023-05-24 16.002 0 +0
2023-05-25 2023-05-23 15.754 0 +0
2023-05-24 2023-05-22 16.084 0 +0
2023-05-23 2023-05-19 16.043 0 +0
2023-05-22 2023-05-18 15.981 0 +0
2023-05-19 2023-05-17 15.858 0 +0
2023-05-18 2023-05-16 16.291 0 +0
2023-05-17 2023-05-15 16.373 0 +0
2023-05-16 2023-05-12 16.270 0 +0
2023-05-15 2023-05-11 17.239 0 +0
2023-05-12 2023-05-10 17.631 0 +0
2023-05-11 2023-05-09 17.982 0 +0
2023-05-10 2023-05-08 18.353 0 +0
2023-05-09 2023-05-05 18.167 0 +0
2023-05-08 2023-05-04 18.208 0 +0
2023-05-05 2023-05-03 17.425 0 +0
2023-05-04 2023-05-02 17.198 0 +0
2023-05-03 2023-04-28 17.219 0 +0
2023-05-02 2023-04-27 17.548 0 +0
2023-04-28 2023-04-26 16.950 0 +0
2023-04-27 2023-04-25 17.074 0 +0
2023-04-26 2023-04-24 16.847 0 +0
2023-04-25 2023-04-21 17.239 0 +0
2023-04-24 2023-04-20 17.693 0 +0
2023-04-21 2023-04-19 17.920 0 +0
2023-04-20 2023-04-18 18.188 0 +0
2023-04-19 2023-04-17 18.167 0 +0
2023-04-18 2023-04-14 18.580 0 +0
2023-04-17 2023-04-13 17.920 0 +0
2023-04-14 2023-04-12 17.920 0 +0
2023-04-13 2023-04-11 17.734 0 +0
2023-04-12 2023-04-06 17.322 0 +0
2023-04-11 2023-04-04 16.270 0 +0
2023-04-06 2023-04-03 15.734 0 +0
2023-04-04 2023-03-31 16.435 0 +0
2023-04-03 2023-03-30 15.816 0 +0
2023-03-31 2023-03-29 15.672 0 +0
2023-03-30 2023-03-28 15.878 0 +0
2023-03-29 2023-03-27 16.146 0 +0
2023-03-28 2023-03-24 16.291 0 +0
2023-03-27 2023-03-23 16.291 0 +0
2023-03-24 2023-03-22 15.528 0 +0
2023-03-23 2023-03-21 15.548 0 +0
2023-03-22 2023-03-20 16.249 0 +0
2023-03-21 2023-03-17 15.486 0 +0
2023-03-20 2023-03-16 14.950 0 +0
2023-03-17 2023-03-15 15.074 0 +0
2023-03-16 2023-03-14 15.177 0 +0
2023-03-15 2023-03-13 15.115 0 +0
2023-03-14 2023-03-10 14.435 0 +0
2023-03-13 2023-03-09 14.043 0 +0
2023-03-10 2023-03-08 14.249 0 +0
2023-03-09 2023-03-07 14.703 0 +0
2023-03-08 2023-03-06 14.785 0 +0
2023-03-07 2023-03-03 14.620 0 +0
2023-03-06 2023-03-02 14.311 0 +0
2023-03-03 2023-03-01 14.270 0 +0
2023-03-02 2023-02-28 13.857 0 +0
2023-03-01 2023-02-27 13.857 0 +0
2023-02-28 2023-02-24 14.167 0 +0
2023-02-27 2023-02-23 14.228 0 +0
2023-02-24 2023-02-22 14.352 0 +0
2023-02-23 2023-02-21 14.414 0 +0
2023-02-22 2023-02-20 14.393 0 +0
2023-02-21 2023-02-17 14.105 0 +0
2023-02-20 2023-02-16 14.249 0 +0
2023-02-17 2023-02-15 14.476 0 +0
2023-02-16 2023-02-14 14.806 0 +0
2023-02-15 2023-02-13 14.641 0 +0
2023-02-14 2023-02-10 14.579 0 +0
2023-02-13 2023-02-09 14.991 0 +0
2023-02-10 2023-02-08 14.950 0 +0
2023-02-09 2023-02-07 15.012 0 +0
2023-02-08 2023-02-06 15.156 0 +0
2023-02-07 2023-02-03 16.126 0 +0
2023-02-06 2023-02-02 16.538 0 +0
2023-02-03 2023-02-01 16.064 0 +0
2023-02-02 2023-01-31 15.548 0 +0
2023-02-01 2023-01-30 15.796 0 +0
2023-01-31 2023-01-27 16.146 0 +0
2023-01-30 2023-01-26 16.229 0 +0
2023-01-27 2023-01-20 16.146 0 +0
2023-01-26 2023-01-19 15.569 0 +0
2023-01-20 2023-01-18 15.486 0 +0
2023-01-19 2023-01-17 15.363 0 +0
2023-01-18 2023-01-16 16.023 0 +0
2023-01-17 2023-01-13 15.548 0 +0
2023-01-16 2023-01-12 15.858 0 +0
2023-01-13 2023-01-11 15.940 0 +0
2023-01-12 2023-01-10 15.940 0 +0
2023-01-11 2023-01-09 16.291 0 +0
2023-01-10 2023-01-06 15.486 0 +0
2023-01-09 2023-01-05 15.548 0 +0
2023-01-06 2023-01-04 15.507 0 +0
2023-01-05 2023-01-03 15.466 0 +0
2023-01-04 2022-12-30 14.930 0 +0
2023-01-03 2022-12-29 14.868 0 +0
2022-12-30 2022-12-28 15.012 0 +0
2022-12-29 2022-12-23 14.682 0 +0
2022-12-28 2022-12-22 14.847 0 +0
2022-12-23 2022-12-21 14.827 0 +0
2022-12-22 2022-12-20 14.662 0 +0
2022-12-21 2022-12-19 14.723 0 +0
2022-12-20 2022-12-16 14.909 0 +0
2022-12-19 2022-12-15 15.053 0 +0
2022-12-16 2022-12-14 15.218 0 +0
2022-12-15 2022-12-13 15.033 0 +0
2022-12-14 2022-12-12 15.156 0 +0
2022-12-13 2022-12-09 15.796 0 +0
2022-12-12 2022-12-08 15.713 0 +0
2022-12-09 2022-12-07 15.445 0 +0
2022-12-08 2022-12-06 16.270 0 +0
2022-12-07 2022-12-05 16.249 0 +0
2022-12-06 2022-12-02 15.878 0 +0
2022-12-05 2022-12-01 16.229 0 +0
2022-12-02 2022-11-30 15.713 0 +0
2022-12-01 2022-11-29 15.198 0 +0
2022-11-30 2022-11-28 15.466 0 +0
2022-11-29 2022-11-25 15.775 0 +0
2022-11-28 2022-11-24 15.239 0 +0
2022-11-25 2022-11-23 14.620 0 +0
2022-11-24 2022-11-22 14.600 0 +0
2022-11-23 2022-11-21 14.620 0 +0
2022-11-22 2022-11-18 14.930 0 +0
2022-11-21 2022-11-17 15.177 0 +0
2022-11-18 2022-11-16 15.486 0 +0
2022-11-17 2022-11-15 15.218 0 +0
2022-11-16 2022-11-14 14.909 0 +0
2022-11-15 2022-11-11 15.095 0 +0
2022-11-14 2022-11-10 14.022 0 +0
2022-11-11 2022-11-09 14.187 0 +0
2022-11-10 2022-11-08 13.672 0 +0
2022-11-09 2022-11-07 13.424 0 +0
2022-11-08 2022-11-04 13.301 0 +0
2022-11-07 2022-11-03 13.259 0 +0
2022-11-04 2022-11-02 13.342 0 +0
2022-11-03 2022-11-01 13.259 0 +0
2022-11-02 2022-10-31 12.888 0 +0
2022-11-01 2022-10-28 12.991 0 +0
2022-10-31 2022-10-27 13.136 0 +0
2022-10-28 2022-10-26 12.806 0 +0
2022-10-27 2022-10-25 12.455 0 +0
2022-10-26 2022-10-24 12.599 0 +0
2022-10-25 2022-10-21 12.826 0 +0
2022-10-24 2022-10-20 12.806 0 +0
2022-10-21 2022-10-19 12.620 0 +0
2022-10-20 2022-10-18 13.012 0 +0
2022-10-19 2022-10-17 12.909 0 +0
2022-10-18 2022-10-14 12.703 0 +0
2022-10-17 2022-10-13 12.661 0 +0
2022-10-14 2022-10-12 12.847 0 +0
2022-10-13 2022-10-11 12.888 0 +0
2022-10-12 2022-10-10 13.032 0 +0
2022-10-11 2022-10-07 14.064 0 +0
2022-10-10 2022-10-06 14.208 0 +0
2022-10-07 2022-10-05 14.146 0 +0
2022-10-06 2022-10-03 13.466 0 +0
2022-10-05 2022-09-30 12.868 0 +0
2022-10-03 2022-09-29 12.538 0 +0
2022-09-30 2022-09-28 12.393 0 +0
2022-09-29 2022-09-27 12.744 0 +0
2022-09-28 2022-09-26 12.661 0 +0
2022-09-27 2022-09-23 13.197 0 +0
2022-09-26 2022-09-22 13.342 0 +0
2022-09-23 2022-09-21 13.383 0 +0
2022-09-22 2022-09-20 12.950 0 +0
2022-09-21 2022-09-19 12.950 0 +0
2022-09-20 2022-09-16 13.280 0 +0
2022-09-19 2022-09-15 13.610 0 +0
2022-09-16 2022-09-14 13.754 0 +0
2022-09-15 2022-09-13 14.228 0 +0
2022-09-14 2022-09-09 14.002 0 +0
2022-09-13 2022-09-08 14.064 0 +0
2022-09-09 2022-09-07 13.692 0 +0
2022-09-08 2022-09-06 13.775 0 +0
2022-09-07 2022-09-05 13.507 0 +0
2022-09-06 2022-09-02 13.342 0 +0
2022-09-05 2022-09-01 13.651 0 +0
2022-09-02 2022-08-31 13.775 0 +0
2022-09-01 2022-08-30 13.816 0 +0
2022-08-31 2022-08-29 14.105 0 +0
2022-08-30 2022-08-26 14.064 0 +0
2022-08-29 2022-08-25 13.857 0 +0
2022-08-26 2022-08-24 13.651 0 +0
2022-08-25 2022-08-23 13.692 0 +0
2022-08-24 2022-08-22 13.569 0 +0
2022-08-23 2022-08-19 13.672 0 +0
2022-08-22 2022-08-18 13.734 0 +0
2022-08-19 2022-08-17 14.022 0 +0
2022-08-18 2022-08-16 13.960 0 +0
2022-08-17 2022-08-15 14.125 0 +0
2022-08-16 2022-08-12 14.414 0 +0
2022-08-15 2022-08-11 14.249 0 +0
2022-08-12 2022-08-10 14.311 0 +0
2022-08-11 2022-08-09 14.270 0 +0
2022-08-10 2022-08-08 14.084 0 +0
2022-08-09 2022-08-05 14.311 0 +0
2022-08-08 2022-08-04 13.837 0 +0
2022-08-05 2022-08-03 13.754 0 +0
2022-08-04 2022-08-02 13.837 0 +0
2022-08-03 2022-08-01 13.651 0 +0
2022-08-02 2022-07-29 14.084 0 +0
2022-08-01 2022-07-28 13.837 0 +0
2022-07-29 2022-07-27 13.569 0 +0
2022-07-28 2022-07-26 13.466 0 +0
2022-07-27 2022-07-25 13.362 0 +0
2022-07-26 2022-07-22 13.197 0 +0
2022-07-25 2022-07-21 13.156 0 +0
2022-07-22 2022-07-20 13.301 0 +0
2022-07-21 2022-07-19 13.218 0 +0
2022-07-20 2022-07-18 13.383 0 +0
2022-07-19 2022-07-15 12.517 0 +0
2022-07-18 2022-07-14 13.362 0 +0
2022-07-15 2022-07-13 13.362 0 +0
2022-07-14 2022-07-12 13.259 0 +0
2022-07-13 2022-07-11 13.383 0 +0
2022-07-12 2022-07-08 13.569 0 +0
2022-07-11 2022-07-07 13.445 0 +0
2022-07-08 2022-07-06 13.507 0 +0
2022-07-07 2022-07-05 13.981 0 +0
2022-07-06 2022-07-04 14.125 0 +0
2022-07-05 2022-06-30 14.167 0 +0
2022-07-04 2022-06-29 14.352 0 +0
2022-06-30 2022-06-28 14.600 0 +0
2022-06-29 2022-06-27 14.393 0 +0
2022-06-28 2022-06-24 13.960 0 +0
2022-06-27 2022-06-23 14.146 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.311 0 +0
2022-06-22 2022-06-20 14.373 0 +0
2022-06-21 2022-06-17 14.497 0 +0
2022-06-20 2022-06-16 13.981 0 +0
2022-06-17 2022-06-15 14.105 0 +0
2022-06-16 2022-06-14 13.919 0 +0
2022-06-15 2022-06-13 14.249 0 +0
2022-06-14 2022-06-10 14.105 0 +0
2022-06-13 2022-06-09 14.249 0 +0
2022-06-10 2022-06-08 14.249 0 +0
2022-06-09 2022-06-07 14.125 0 +0
2022-06-08 2022-06-06 14.290 0 +0
2022-06-07 2022-06-02 14.166 0 +0
2022-06-06 2022-06-01 14.186 0 +0
2022-06-02 2022-05-31 14.456 0 +0
2022-06-01 2022-05-30 14.497 0 +0
2022-05-31 2022-05-27 14.497 0 +0
2022-05-30 2022-05-26 14.559 0 +0
2022-05-27 2022-05-25 14.456 0 +0
2022-05-26 2022-05-24 14.083 0 +0
2022-05-25 2022-05-23 14.352 0 +0
2022-05-24 2022-05-20 14.042 0 +0
2022-05-23 2022-05-19 13.855 0 +0
2022-05-20 2022-05-18 13.897 0 +0
2022-05-19 2022-05-17 13.834 0 +0
2022-05-18 2022-05-16 13.503 0 +0
2022-05-17 2022-05-13 13.627 0 +0
2022-05-16 2022-05-12 13.296 0 +0
2022-05-13 2022-05-11 13.731 0 +0
2022-05-12 2022-05-10 13.710 0 +0
2022-05-11 2022-05-06 14.021 0 +0
2022-05-10 2022-05-05 14.663 0 +0
2022-05-06 2022-05-04 14.394 0 +0
2022-05-05 2022-05-03 14.580 0 +0
2022-05-04 2022-04-29 15.015 0 +0
2022-05-03 2022-04-28 14.435 0 +0
2022-04-29 2022-04-27 14.766 0 +0
2022-04-28 2022-04-26 14.766 0 +0
2022-04-27 2022-04-25 14.953 0 +0
2022-04-26 2022-04-22 16.278 0 +0
2022-04-25 2022-04-21 16.278 0 +0
2022-04-22 2022-04-20 16.734 0 +0
2022-04-21 2022-04-19 18.225 0 +0
2022-04-20 2022-04-14 18.329 0 +0
2022-04-19 2022-04-13 18.474 0 +0
2022-04-14 2022-04-12 18.184 0 +0
2022-04-13 2022-04-11 18.101 0 +0
2022-04-12 2022-04-08 18.204 0 +0
2022-04-11 2022-04-07 16.920 0 +0
2022-04-08 2022-04-06 16.837 0 +0
2022-04-07 2022-04-04 16.713 0 +0
2022-04-06 2022-04-01 16.568 0 +0
2022-04-04 2022-03-31 16.216 0 +0
2022-04-01 2022-03-30 16.465 0 +0
2022-03-31 2022-03-29 16.299 0 +0
2022-03-30 2022-03-28 16.113 0 +0
2022-03-29 2022-03-25 16.195 0 +0
2022-03-28 2022-03-24 15.988 0 +0
2022-03-25 2022-03-23 15.326 0 +0
2022-03-24 2022-03-22 15.367 0 +0
2022-03-23 2022-03-21 14.953 0 +0
2022-03-22 2022-03-18 15.139 0 +0
2022-03-21 2022-03-17 15.056 0 +0
2022-03-18 2022-03-16 14.124 0 +0
2022-03-17 2022-03-15 13.834 0 +0
2022-03-16 2022-03-14 14.849 0 +0
2022-03-15 2022-03-11 15.843 0 +0
2022-03-14 2022-03-10 15.926 0 +0
2022-03-11 2022-03-09 16.402 0 +0
2022-03-10 2022-03-08 16.009 0 +0
2022-03-09 2022-03-07 16.237 0 +0
2022-03-08 2022-03-04 15.512 0 +0
2022-03-07 2022-03-03 15.491 0 +0
2022-03-04 2022-03-02 15.574 0 +0
2022-03-03 2022-03-01 15.139 0 +0
2022-03-02 2022-02-28 15.326 0 +0
2022-03-01 2022-02-25 15.160 0 +0
2022-02-28 2022-02-24 15.698 0 +0
2022-02-25 2022-02-23 15.036 0 +0
2022-02-24 2022-02-22 15.408 0 +0
2022-02-23 2022-02-21 15.139 0 +0
2022-02-22 2022-02-18 15.181 0 +0
2022-02-21 2022-02-17 15.139 0 +0
2022-02-18 2022-02-16 14.891 0 +0
2022-02-17 2022-02-15 14.911 0 +0
2022-02-16 2022-02-14 14.829 0 +0
2022-02-15 2022-02-11 14.497 0 +0
2022-02-14 2022-02-10 14.642 0 +0
2022-02-11 2022-02-09 14.663 0 +0
2022-02-10 2022-02-08 14.311 0 +0
2022-02-09 2022-02-07 14.207 0 +0
2022-02-08 2022-02-04 13.979 0 +0
2022-02-07 2022-01-31 13.544 0 +0
2022-02-04 2022-01-27 13.772 0 +0
2022-01-28 2022-01-26 14.290 0 +0
2022-01-27 2022-01-25 14.456 0 +0
2022-01-26 2022-01-24 14.559 0 +0
2022-01-25 2022-01-21 14.539 0 +0
2022-01-24 2022-01-20 14.476 0 +0
2022-01-21 2022-01-19 13.441 0 +0
2022-01-20 2022-01-18 13.462 0 +0
2022-01-19 2022-01-17 13.565 0 +0
2022-01-18 2022-01-14 13.793 0 +0
2022-01-17 2022-01-13 13.855 0 +0
2022-01-14 2022-01-12 13.710 0 +0
2022-01-13 2022-01-11 13.565 0 +0
2022-01-12 2022-01-10 13.234 0 +0
2022-01-11 2022-01-07 13.192 0 +0
2022-01-10 2022-01-06 13.317 0 +0
2022-01-07 2022-01-05 13.337 0 +0
2022-01-06 2022-01-04 13.379 0 +0
2022-01-05 2022-01-03 13.710 0 +0
2022-01-04 2021-12-31 13.814 0 +0
2022-01-03 2021-12-29 13.524 0 +0
2021-12-30 2021-12-28 13.876 0 +0
2021-12-29 2021-12-24 13.213 0 +0
2021-12-28 2021-12-22 12.944 0 +0
2021-12-23 2021-12-21 13.047 0 +0
2021-12-22 2021-12-20 13.068 0 +0
2021-12-21 2021-12-17 13.420 0 +0
2021-12-20 2021-12-16 13.110 0 +0
2021-12-17 2021-12-15 13.151 0 +0
2021-12-16 2021-12-14 13.213 0 +0
2021-12-15 2021-12-13 13.462 0 +0
2021-12-14 2021-12-10 13.834 0 +0
2021-12-13 2021-12-09 13.834 0 +0
2021-12-10 2021-12-08 13.607 0 +0
2021-12-09 2021-12-07 13.752 0 +0
2021-12-08 2021-12-06 13.814 0 +0
2021-12-07 2021-12-03 13.959 0 +0
2021-12-06 2021-12-02 14.228 0 +0
2021-12-03 2021-12-01 14.352 0 +0
2021-12-02 2021-11-30 14.497 0 +0
2021-12-01 2021-11-29 14.704 0 +0
2021-11-30 2021-11-26 14.787 0 +0
2021-11-29 2021-11-25 14.932 0 +0
2021-11-26 2021-11-24 15.056 0 +0
2021-11-25 2021-11-23 15.243 0 +0
2021-11-24 2021-11-22 15.533 0 +0
2021-11-23 2021-11-19 15.719 0 +0
2021-11-22 2021-11-18 16.009 0 +0
2021-11-19 2021-11-17 15.802 0 +0
2021-11-18 2021-11-16 15.988 0 +0
2021-11-17 2021-11-15 15.905 0 +0
2021-11-16 2021-11-12 15.823 0 +0
2021-11-15 2021-11-11 15.926 0 +0
2021-11-12 2021-11-10 15.326 0 +0
2021-11-11 2021-11-09 15.056 0 +0
2021-11-10 2021-11-08 14.994 0 +0
2021-11-09 2021-11-05 14.704 0 +0
2021-11-08 2021-11-04 14.601 0 +0
2021-11-05 2021-11-03 14.559 0 +0
2021-11-04 2021-11-02 14.704 0 +0
2021-11-03 2021-11-01 14.642 0 +0
2021-11-02 2021-10-29 14.642 0 +0
2021-11-01 2021-10-28 14.663 0 +0
2021-10-29 2021-10-27 14.684 0 +0
2021-10-28 2021-10-26 14.973 0 +0
2021-10-27 2021-10-25 15.056 0 +0
2021-10-26 2021-10-22 14.849 0 +0
2021-10-25 2021-10-21 14.725 0 +0
2021-10-22 2021-10-20 14.704 0 +0
2021-10-21 2021-10-19 14.953 0 +0
2021-10-20 2021-10-18 14.725 0 +0
2021-10-19 2021-10-15 14.746 0 +0
2021-10-18 2021-10-12 14.373 0 +0
2021-10-15 2021-10-11 14.435 0 +0
2021-10-12 2021-10-08 14.476 0 +0
2021-10-11 2021-10-07 14.476 0 +0
2021-10-08 2021-10-06 14.249 0 +0
2021-10-07 2021-10-05 14.518 0 +0
2021-10-06 2021-10-04 14.787 0 +0
2021-10-05 2021-09-30 14.269 0 +0
2021-10-04 2021-09-29 14.269 0 +0
2021-09-30 2021-09-28 14.104 0 +0
2021-09-29 2021-09-27 13.772 0 +0
2021-09-28 2021-09-24 14.042 0 +0
2021-09-27 2021-09-23 14.352 0 +0
2021-09-24 2021-09-21 14.000 0 +0
2021-09-23 2021-09-20 13.938 0 +0
2021-09-21 2021-09-17 14.331 0 +0
2021-09-20 2021-09-16 14.911 0 +0
2021-09-17 2021-09-15 15.367 0 +0
2021-09-16 2021-09-14 15.429 0 +0
2021-09-15 2021-09-13 15.823 0 +0
2021-09-14 2021-09-10 14.746 0 +0
2021-09-13 2021-09-09 14.456 0 +0
2021-09-10 2021-09-08 14.352 0 +0
2021-09-09 2021-09-07 14.352 0 +0
2021-09-08 2021-09-06 14.414 0 +0
2021-09-07 2021-09-03 13.876 0 +0
2021-09-06 2021-09-02 13.710 0 +0
2021-09-03 2021-09-01 13.296 0 +0
2021-09-02 2021-08-31 13.027 0 +0
2021-09-01 2021-08-30 13.255 0 +0
2021-08-31 2021-08-27 12.944 0 +0
2021-08-30 2021-08-26 12.965 0 +0
2021-08-27 2021-08-25 13.110 0 +0
2021-08-26 2021-08-24 13.255 0 +0
2021-08-25 2021-08-23 13.068 0 +0
2021-08-24 2021-08-20 13.151 0 +0
2021-08-23 2021-08-19 13.420 0 +0
2021-08-20 2021-08-18 13.731 0 +0
2021-08-19 2021-08-17 13.876 0 +0
2021-08-18 2021-08-16 14.186 0 +0
2021-08-17 2021-08-13 14.145 0 +0
2021-08-16 2021-08-12 14.145 0 +0
2021-08-13 2021-08-11 13.938 0 +0
2021-08-12 2021-08-10 13.752 0 +0
2021-08-11 2021-08-09 13.793 0 +0
2021-08-10 2021-08-06 13.814 0 +0
2021-08-09 2021-08-05 14.021 0 +0
2021-08-06 2021-08-04 14.228 0 +0
2021-08-05 2021-08-03 13.834 0 +0
2021-08-04 2021-08-02 14.352 0 +0
2021-08-03 2021-07-30 14.249 0 +0
2021-08-02 2021-07-29 14.104 0 +0
2021-07-30 2021-07-28 13.669 0 +0
2021-07-29 2021-07-27 13.400 0 +0
2021-07-28 2021-07-26 13.337 0 +0
2021-07-27 2021-07-23 13.379 0 +0
2021-07-26 2021-07-22 13.317 0 +0
2021-07-23 2021-07-21 12.902 0 +0
2021-07-22 2021-07-20 13.110 0 +0
2021-07-21 2021-07-19 13.358 0 +0
2021-07-20 2021-07-16 13.255 0 +0
2021-07-19 2021-07-15 13.255 0 +0
2021-07-16 2021-07-14 13.710 0 +0
2021-07-15 2021-07-13 13.876 0 +0
2021-07-14 2021-07-12 13.979 0 +0
2021-07-13 2021-07-09 14.207 0 +0
2021-07-12 2021-07-08 13.917 0 +0
2021-07-09 2021-07-07 14.394 0 +0
2021-07-08 2021-07-06 14.414 0 +0
2021-07-07 2021-07-05 14.166 0 +0
2021-07-06 2021-07-02 14.228 0 +0
2021-07-05 2021-06-30 14.228 0 +0
2021-07-02 2021-06-29 14.331 0 +0
2021-06-30 2021-06-28 14.539 0 +0
2021-06-29 2021-06-25 14.746 0 +0
2021-06-28 2021-06-24 14.331 0 +0
2021-06-25 2021-06-23 14.373 0 +0
2021-06-24 2021-06-22 14.476 0 +0
2021-06-23 2021-06-21 14.580 0 +0
2021-06-22 2021-06-18 14.642 0 +0
2021-06-21 2021-06-17 14.808 0 +0
2021-06-18 2021-06-16 15.160 0 +0
2021-06-17 2021-06-15 15.761 0 +0
2021-06-16 2021-06-11 16.177 0 +0
2021-06-15 2021-06-10 15.761 0 +0
2021-06-11 2021-06-09 15.990 0 +0
2021-06-10 2021-06-08 16.177 0 +0
2021-06-09 2021-06-07 16.364 0 +0
2021-06-08 2021-06-04 16.593 0 +0
2021-06-07 2021-06-03 17.071 0 +0
2021-06-04 2021-06-02 17.612 0 +0
2021-06-03 2021-06-01 17.862 0 +0
2021-06-02 2021-05-31 17.695 0 +0
2021-06-01 2021-05-28 17.508 0 +0
2021-05-31 2021-05-27 17.778 0 +0
2021-05-28 2021-05-26 17.924 0 +0
2021-05-27 2021-05-25 17.446 0 +0
2021-05-26 2021-05-24 17.737 0 +0
2021-05-25 2021-05-21 17.300 0 +0
2021-05-24 2021-05-20 17.466 0 +0
2021-05-21 2021-05-18 17.965 0 +0
2021-05-20 2021-05-17 17.342 0 +0
2021-05-18 2021-05-14 16.468 0 +0
2021-05-17 2021-05-13 16.822 0 +0
2021-05-14 2021-05-12 17.321 0 +0
2021-05-13 2021-05-11 17.508 0 +0
2021-05-12 2021-05-10 18.298 0 +0
2021-05-11 2021-05-07 17.175 0 +0
2021-05-10 2021-05-06 15.470 0 +0
2021-05-07 2021-05-05 15.138 0 +0
2021-05-06 2021-05-04 15.283 0 +0
2021-05-05 2021-05-03 14.867 0 +0
2021-05-04 2021-04-30 14.826 0 +0
2021-05-03 2021-04-29 15.449 0 -43,908
2021-04-27 2021-04-23 15.886 43,908 -962 0.01% 697,529
2021-04-26 2021-04-22 16.032 44,870 -3,270 0.01% 719,343
2021-04-23 2021-04-21 15.886 48,140 +1,683 0.01% 764,759
2021-04-20 2021-04-16 15.574 46,457 -4,569 0.01% 723,533
2021-04-19 2021-04-15 15.179 51,026 -9,137 0.01% 774,533
2021-04-16 2021-04-14 15.179 60,163 -3,848 0.01% 913,225
2021-04-15 2021-04-13 14.555 64,011 +2,886 0.01% 931,704
2021-04-13 2021-04-09 16.136 61,125 -962 0.01% 986,293
2021-04-09 2021-04-07 15.824 62,087 -2,405 0.01% 982,450
2021-04-07 2021-03-31 15.158 64,492 +1,299 0.01% 977,594
2021-03-31 2021-03-29 15.616 63,193 -2,549 0.01% 986,812
2021-03-30 2021-03-26 15.699 65,742 +9,618 0.01% 1,032,084
2021-03-26 2021-03-24 15.595 56,124 +962 0.01% 875,256
2021-03-25 2021-03-23 16.136 55,162 -1,731 0.01% 890,076
2021-03-24 2021-03-22 16.697 56,893 -962 0.01% 949,948
2021-03-22 2021-03-18 16.926 57,855 -2,645 0.01% 979,243
2021-03-19 2021-03-17 16.676 60,500 -481 0.01% 1,008,916
2021-03-16 2021-03-12 16.281 60,981 +1,924 0.01% 992,845
2021-03-15 2021-03-11 17.051 59,057 -8,176 0.01% 1,006,956
2021-03-12 2021-03-10 15.824 67,233 -2,164 0.01% 1,063,880
2021-03-11 2021-03-09 15.512 69,397 +7,214 0.01% 1,076,477
2021-03-10 2021-03-08 15.803 62,183 -241 0.01% 982,677
2021-03-09 2021-03-05 16.011 62,424 -817 0.01% 999,465
2021-03-08 2021-03-04 16.593 63,241 -1,443 0.01% 1,049,366
2021-03-05 2021-03-03 16.801 64,684 -240 0.01% 1,086,760
2021-03-04 2021-03-02 16.323 64,924 +1,442 0.01% 1,059,742
2021-03-02 2021-02-26 16.281 63,482 +962 0.01% 1,033,565
2021-03-01 2021-02-25 17.342 62,520 -240 0.01% 1,084,202
2021-02-26 2021-02-24 17.487 62,760 +1,683 0.01% 1,097,499
2021-02-25 2021-02-23 18.506 61,077 +5,531 0.01% 1,130,298
2021-02-24 2021-02-22 18.173 55,546 -18,612 0.01% 1,009,461
2021-02-23 2021-02-19 17.466 74,158 -722 0.01% 1,295,277
2021-02-22 2021-02-18 17.051 74,880 +241 0.01% 1,276,748
2021-02-19 2021-02-17 17.570 74,639 +519 0.01% 1,311,438
2021-02-18 2021-02-16 17.778 74,120 -2,645 0.01% 1,317,731
2021-02-17 2021-02-11 17.030 76,765 -721 0.01% 1,307,292
2021-02-16 2021-02-09 16.739 77,486 -4,809 0.01% 1,297,013
2021-02-10 2021-02-08 16.448 82,295 +240 0.01% 1,353,553
2021-02-09 2021-02-05 16.115 82,055 +12,264 0.01% 1,322,306
2021-02-08 2021-02-04 16.926 69,791 +721 0.01% 1,181,270
2021-02-05 2021-02-03 17.259 69,070 -5,050 0.01% 1,192,046
2021-02-04 2021-02-02 17.404 74,120 -6,492 0.01% 1,289,990
2021-02-03 2021-02-01 17.466 80,612 +721 0.01% 1,408,005
2021-02-02 2021-01-29 17.009 79,891 +2,405 0.01% 1,358,866
2021-02-01 2021-01-28 17.487 77,486 +1,924 0.01% 1,355,016
2021-01-29 2021-01-27 17.862 75,562 +480 0.01% 1,349,652
2021-01-28 2021-01-26 18.361 75,082 -4,087 0.01% 1,378,548
2021-01-27 2021-01-25 17.862 79,169 -481 0.01% 1,414,079
2021-01-26 2021-01-22 17.799 79,650 +15,389 0.01% 1,417,702
2021-01-25 2021-01-21 18.818 64,261 -481 0.01% 1,209,265
2021-01-22 2021-01-20 19.005 64,742 -1,683 0.01% 1,230,432
2021-01-21 2021-01-19 18.610 66,425 -4,809 0.01% 1,236,175
2021-01-20 2021-01-18 17.674 71,234 +10,099 0.01% 1,259,017
2021-01-19 2021-01-15 18.049 61,135 -721 0.01% 1,103,405
2021-01-18 2021-01-14 17.945 61,856 +721 0.01% 1,109,987
2021-01-13 2021-01-11 18.444 61,135 -240 0.01% 1,127,558
2021-01-12 2021-01-08 19.068 61,375 -962 0.01% 1,170,270
2021-01-11 2021-01-07 19.255 62,337 -31,501 0.01% 1,200,279
2021-01-08 2021-01-06 19.130 93,838 +31,020 0.01% 1,795,113
2021-01-07 2021-01-05 19.463 62,818 +481 0.01% 1,222,603
2021-01-06 2021-01-04 19.317 62,337 +2,404 0.01% 1,204,168
2021-01-05 2020-12-31 18.610 59,933 -2,164 0.01% 1,115,358
2021-01-04 2020-12-29 18.215 62,097 +4,329 0.01% 1,131,098
2020-12-30 2020-12-28 18.506 57,768 -962 0.01% 1,069,061
2020-12-29 2020-12-24 18.194 58,730 +481 0.01% 1,068,546
2020-12-28 2020-12-22 18.402 58,249 +2,164 0.01% 1,071,907
2020-12-23 2020-12-21 19.400 56,085 +1,202 0.01% 1,088,062
2020-12-22 2020-12-18 18.964 54,883 -7,454 0.01% 1,040,778
2020-12-21 2020-12-17 18.693 62,337 -2,164 0.01% 1,165,282
2020-12-18 2020-12-16 18.049 64,501 +721 0.01% 1,164,157
2020-12-17 2020-12-15 17.965 63,780 -1,683 0.01% 1,145,839
2020-12-14 2020-12-10 17.778 65,463 +5,771 0.01% 1,163,824
2020-12-11 2020-12-09 18.506 59,692 +481 0.01% 1,104,667
2020-12-10 2020-12-08 18.839 59,211 -3,367 0.01% 1,115,465
2020-12-09 2020-12-07 18.756 62,578 -240 0.01% 1,173,690
2020-12-08 2020-12-04 18.901 62,818 +1,443 0.01% 1,187,335
2020-12-04 2020-12-02 18.527 61,375 +2,404 0.01% 1,137,089
2020-12-02 2020-11-30 18.215 58,971 -1,202 0.01% 1,074,157
2020-12-01 2020-11-27 18.465 60,173 +3,366 0.01% 1,111,066
2020-11-30 2020-11-26 18.381 56,807 +1,203 0.01% 1,044,190
2020-11-27 2020-11-25 18.007 55,604 +240 0.01% 1,001,266
2020-11-26 2020-11-24 18.548 55,364 +6,733 0.01% 1,026,875
2020-11-24 2020-11-20 20.086 48,631 -721 0.01% 976,823
2020-11-23 2020-11-19 19.899 49,352 +2,645 0.01% 982,069
2020-11-20 2020-11-18 20.440 46,707 -1,924 0.01% 954,687
2020-11-19 2020-11-17 19.754 48,631 -721 0.01% 960,643
2020-11-18 2020-11-16 20.024 49,352 +2,164 0.01% 988,226
2020-11-17 2020-11-13 20.045 47,188 -481 0.01% 945,875
2020-11-16 2020-11-12 19.691 47,669 -962 0.01% 938,667
2020-11-13 2020-11-11 19.379 48,631 -962 0.01% 942,442
2020-11-12 2020-11-10 19.941 49,593 +481 0.01% 988,927
2020-11-11 2020-11-09 21.781 49,112 -481 0.01% 1,069,712
2020-11-10 2020-11-06 21.729 49,593 -721 0.01% 1,077,611
2020-11-02 2020-10-29 19.005 50,314 +962 0.01% 956,226
2020-10-23 2020-10-21 20.585 49,352 -722 0.01% 1,015,934
2020-10-22 2020-10-20 20.066 50,074 +962 0.01% 1,004,766
2020-10-20 2020-10-16 21.001 49,112 +722 0.01% 1,031,417
2020-10-09 2020-10-07 20.897 48,390 -722 0.01% 1,011,223
2020-10-08 2020-10-06 20.845 49,112 +962 0.01% 1,023,758
2020-10-05 2020-09-29 19.837 48,150 -962 0.01% 955,147
2020-09-30 2020-09-28 19.629 49,112 -962 0.01% 964,018
2020-09-29 2020-09-25 19.629 50,074 -8,656 0.01% 982,901
2020-09-28 2020-09-24 19.463 58,730 -39,436 0.01% 1,143,039
2020-09-25 2020-09-23 20.232 98,166 +10,580 0.01% 1,986,092
2020-09-24 2020-09-22 20.845 87,586 +38,474 0.01% 1,825,763
2020-09-22 2020-09-18 22.457 49,112 -2,885 0.01% 1,102,901
2020-09-18 2020-09-16 22.769 51,997 -962 0.01% 1,183,907
2020-09-15 2020-09-11 21.469 52,959 -722 0.01% 1,136,986
2020-09-14 2020-09-10 21.469 53,681 +1,684 0.01% 1,152,487
2020-09-10 2020-09-08 21.781 51,997 -1,203 0.01% 1,132,551
2020-09-07 2020-09-03 22.301 53,200 -721 0.01% 1,186,409
2020-09-04 2020-09-02 22.769 53,921 -1,202 0.01% 1,227,715
2020-09-03 2020-09-01 23.549 55,123 -818 0.01% 1,298,065
2020-09-02 2020-08-31 22.665 55,941 +962 0.01% 1,267,891
2020-09-01 2020-08-28 22.041 54,979 -2,405 0.01% 1,211,792
2020-08-31 2020-08-27 22.561 57,384 -9,281 0.01% 1,294,631
2020-08-28 2020-08-26 21.417 66,665 -4,329 0.01% 1,427,777
2020-08-27 2020-08-25 21.989 70,994 -9,618 0.01% 1,561,088
2020-08-26 2020-08-24 22.457 80,612 -45,688 0.01% 1,810,293
2020-08-24 2020-08-20 22.977 126,300 +58,192 0.02% 2,901,957
2020-08-21 2020-08-19 23.600 68,108 +1,924 0.01% 1,607,383
2020-08-20 2020-08-18 23.808 66,184 +15,629 0.01% 1,575,737
2020-08-19 2020-08-17 23.393 50,555 +14,967 0.01% 1,182,611
2020-08-18 2020-08-14 22.405 35,588 -27,894 0.01% 797,345
2020-08-17 2020-08-13 21.833 63,482 -1,442 0.01% 1,386,006
2020-08-14 2020-08-12 22.301 64,924 +31,259 0.01% 1,447,864
2020-08-13 2020-08-11 23.133 33,665 +3,607 0.01% 778,761
2020-08-12 2020-08-10 24.432 30,058 -721 0.01% 734,384
2020-08-11 2020-08-07 25.264 30,779 -2,164 0.01% 777,600
2020-08-10 2020-08-06 26.252 32,943 +12,023 0.01% 864,808
2020-08-07 2020-08-05 25.992 20,920 +1,924 0.00% 543,747
2020-08-05 2020-08-03 24.848 18,996 +481 0.00% 472,015
2020-08-04 2020-07-31 25.212 18,515 -241 0.00% 466,800
2020-08-03 2020-07-30 23.808 18,756 -1,924 0.00% 446,551
2020-07-31 2020-07-29 24.952 20,680 +1,299 0.00% 516,009
2020-07-30 2020-07-28 24.120 19,381 -481 0.00% 467,476
2020-07-29 2020-07-27 25.888 19,862 -16,832 0.00% 514,183
2020-07-28 2020-07-24 23.029 36,694 -1,443 0.01% 845,014
2020-07-27 2020-07-23 22.977 38,137 -3,126 0.01% 876,262
2020-07-24 2020-07-22 22.041 41,263 +240 0.01% 909,478
2020-07-23 2020-07-21 21.625 41,023 -961 0.01% 887,128
2020-07-21 2020-07-17 19.858 41,984 -2,405 0.01% 833,705
2020-07-20 2020-07-16 19.691 44,389 -1,443 0.01% 874,079
2020-07-15 2020-07-13 21.105 45,832 +722 0.01% 967,298
2020-07-14 2020-07-10 21.157 45,110 +480 0.01% 954,405
2020-07-13 2020-07-09 21.937 44,630 -480 0.01% 979,050
2020-07-10 2020-07-08 21.053 45,110 +5,771 0.01% 949,715
2020-07-09 2020-07-07 18.756 39,339 -3,848 0.01% 737,828
2020-07-08 2020-07-06 18.257 43,187 +4,809 0.01% 788,448
2020-07-02 2020-06-29 17.300 38,378 +962 0.01% 663,943
2020-06-30 2020-06-26 33.056 37,416 +7,214 0.01% 1,236,816
2020-06-29 2020-06-24 32.983 30,202 +7,367 0.01% 996,143
2020-06-24 2020-06-22 31.959 22,835 +11,964 0.01% 729,780
2020-06-23 2020-06-19 30.716 10,871 +684 0.00% 333,909
2020-06-19 2020-06-17 31.154 10,187 +3,077 0.00% 317,370
2020-06-15 2020-06-11 33.421 7,110 -1,881 0.00% 237,627
2020-06-11 2020-06-09 32.178 8,991 +1,881 0.00% 289,314
2020-06-08 2020-06-04 32.032 7,110 +1,709 0.00% 227,747
2020-06-03 2020-06-01 35.177 5,401 -13,674 0.00% 189,989
2020-05-29 2020-05-27 33.129 19,075 +13,674 0.01% 631,935
2020-05-08 2020-05-06 33.129 5,401 +684 0.00% 178,929
2020-04-21 2020-04-17 31.301 4,717 -1,368 0.00% 147,645
2020-04-16 2020-04-14 30.789 6,085 +1,880 0.00% 187,349
2020-04-09 2020-04-07 29.253 4,205 -512 0.00% 123,009
2020-04-03 2020-04-01 26.913 4,717 -5,880 0.00% 126,947
2020-03-26 2020-03-24 26.064 10,597 -171 0.00% 276,204
2020-03-24 2020-03-20 24.221 10,768 -1,026 0.00% 260,816
2020-03-23 2020-03-19 22.408 11,794 +684 0.00% 264,277
2020-03-20 2020-03-18 22.964 11,110 -1,026 0.00% 255,125
2020-03-19 2020-03-17 23.958 12,136 +513 0.00% 290,756
2020-03-18 2020-03-16 23.929 11,623 -1,025 0.00% 278,126
2020-03-17 2020-03-13 24.631 12,648 +1,025 0.00% 311,533
2020-03-16 2020-03-12 26.064 11,623 +1,026 0.00% 302,946
2020-03-13 2020-03-11 27.498 10,597 -1,197 0.00% 291,394
2020-03-12 2020-03-10 27.410 11,794 +1,026 0.00% 323,274
2020-03-11 2020-03-09 28.726 10,768 +854 0.00% 309,326
2020-03-10 2020-03-06 29.399 9,914 -3,589 0.00% 291,464
2020-03-09 2020-03-05 28.112 13,503 -1,538 0.00% 379,597
2020-03-06 2020-03-04 28.054 15,041 +4,102 0.00% 421,954
2020-03-05 2020-03-03 27.820 10,939 +684 0.00% 304,318
2020-03-04 2020-03-02 28.229 10,255 -19,827 0.00% 289,489
2020-03-03 2020-02-28 27.790 30,082 +854 0.01% 835,987
2020-03-02 2020-02-27 29.472 29,228 +1,026 0.01% 861,417
2020-02-28 2020-02-26 29.194 28,202 -171 0.01% 823,341
2020-02-27 2020-02-25 29.253 28,373 +342 0.01% 829,994
2020-02-25 2020-02-21 29.399 28,031 -684 0.01% 824,089
2020-02-24 2020-02-20 28.580 28,715 -342 0.01% 820,678
2020-02-21 2020-02-19 28.141 29,057 +342 0.01% 817,702
2020-02-20 2020-02-18 27.498 28,715 -2,393 0.01% 789,598
2020-02-19 2020-02-17 26.883 31,108 -1,196 0.01% 836,290
2020-02-17 2020-02-13 26.854 32,304 -1,710 0.01% 867,498
2020-02-14 2020-02-12 26.328 34,014 +1,197 0.01% 895,508
2020-02-13 2020-02-11 26.562 32,817 +1,367 0.01% 871,674
2020-02-12 2020-02-10 26.766 31,450 +342 0.01% 841,804
2020-02-11 2020-02-07 26.532 31,108 -684 0.01% 825,370
2020-02-10 2020-02-06 26.474 31,792 +1,368 0.01% 841,658
2020-02-07 2020-02-05 26.562 30,424 -513 0.01% 808,112
2020-02-06 2020-02-04 26.123 30,937 +513 0.01% 808,163
2020-02-05 2020-02-03 26.064 30,424 +2,051 0.01% 792,982
2020-02-04 2020-01-31 27.732 28,373 +854 0.01% 786,834
2020-02-03 2020-01-30 28.697 27,519 -2,905 0.01% 789,716
2020-01-31 2020-01-29 27.059 30,424 +512 0.01% 823,242
2020-01-30 2020-01-24 27.176 29,912 +513 0.01% 812,888
2020-01-23 2020-01-21 27.234 29,399 -342 0.01% 800,667
2020-01-22 2020-01-20 27.790 29,741 -1,025 0.01% 826,511
2020-01-21 2020-01-17 27.322 30,766 +171 0.01% 840,596
2020-01-20 2020-01-16 27.264 30,595 +683 0.01% 834,134
2020-01-16 2020-01-14 27.439 29,912 -1,367 0.01% 820,763
2020-01-15 2020-01-13 27.234 31,279 -2,735 0.01% 851,867
2020-01-14 2020-01-10 27.147 34,014 +1,026 0.01% 923,369
2020-01-13 2020-01-09 27.673 32,988 +684 0.01% 912,886
2020-01-10 2020-01-08 29.326 32,304 +854 0.01% 947,349
2020-01-09 2020-01-07 28.843 31,450 +684 0.01% 907,125
2020-01-08 2020-01-06 28.990 30,766 -684 0.01% 891,896
2020-01-07 2020-01-03 27.937 31,450 -3,076 0.01% 878,605
2020-01-06 2020-01-02 26.503 34,526 +1,367 0.01% 915,048
2020-01-03 2019-12-31 27.088 33,159 +18,631 0.01% 898,218
2020-01-02 2019-12-27 26.328 14,528 -855 0.00% 382,488
2019-12-30 2019-12-24 25.392 15,383 -1,197 0.00% 390,598
2019-12-27 2019-12-20 24.397 16,580 +4,103 0.00% 404,501
2019-12-20 2019-12-18 24.543 12,477 +1,196 0.00% 306,226
2019-12-19 2019-12-17 24.397 11,281 -513 0.00% 275,222
2019-12-18 2019-12-16 24.309 11,794 +342 0.00% 286,703
2019-12-17 2019-12-13 24.338 11,452 +513 0.00% 278,724
2019-12-16 2019-12-12 24.631 10,939 -1,026 0.00% 269,438
2019-12-12 2019-12-10 24.192 11,965 +684 0.00% 289,459
2019-12-11 2019-12-09 24.221 11,281 +342 0.00% 273,242
2019-12-10 2019-12-06 24.543 10,939 +342 0.00% 268,478
2019-12-09 2019-12-05 25.041 10,597 -2,051 0.00% 265,354
2019-12-06 2019-12-04 25.713 12,648 +1,709 0.00% 325,222
2019-12-04 2019-12-02 23.373 10,939 +1,025 0.00% 255,678
2019-12-03 2019-11-29 23.578 9,914 -2,051 0.00% 233,751
2019-11-12 2019-11-08 24.017 11,965 -20,510 0.00% 287,359
2019-11-01 2019-10-30 27.030 32,475 +2,051 0.01% 877,790
2019-10-15 2019-10-11 28.668 30,424 +2,051 0.01% 872,192
2019-10-10 2019-10-08 28.902 28,373 -684 0.01% 820,034
2019-10-08 2019-10-03 29.224 29,057 -13,674 0.01% 849,153
2019-10-04 2019-10-02 28.434 42,731 -2,051 0.01% 1,215,007
2019-10-03 2019-09-30 28.405 44,782 -1,025 0.01% 1,272,015
2019-09-26 2019-09-24 28.931 45,807 +13,673 0.01% 1,325,249
2019-09-25 2019-09-23 28.112 32,134 -683 0.01% 903,353
2019-09-20 2019-09-18 27.205 32,817 +683 0.01% 892,794
2019-09-19 2019-09-17 27.410 32,134 +1,026 0.01% 880,793
2019-09-18 2019-09-16 27.849 31,108 -684 0.01% 866,320
2019-09-13 2019-09-11 27.059 31,792 +342 0.01% 860,259
2019-09-10 2019-09-06 26.971 31,450 +3,419 0.01% 848,244
2019-09-06 2019-09-04 28.756 28,031 -2,393 0.01% 806,049
2019-09-05 2019-09-03 29.107 30,424 +2,393 0.01% 885,541
2019-09-03 2019-08-30 28.785 28,031 +1,538 0.01% 806,869
2019-08-28 2019-08-26 28.522 26,493 -1,367 0.01% 755,623
2019-08-20 2019-08-16 29.165 27,860 +7,520 0.01% 812,542
2019-08-19 2019-08-15 28.814 20,340 -1,367 0.01% 586,080
2019-08-16 2019-08-14 28.375 21,707 -684 0.01% 615,944
2019-08-15 2019-08-13 28.960 22,391 +2,051 0.01% 648,452
2019-08-14 2019-08-12 25.860 20,340 -6,837 0.01% 525,984
2019-08-09 2019-08-07 25.889 27,177 +513 0.01% 703,581
2019-08-07 2019-08-05 23.519 26,664 -2,735 0.01% 627,120
2019-08-05 2019-08-01 21.559 29,399 +1,368 0.01% 633,825
2019-07-29 2019-07-25 22.613 28,031 +6,153 0.01% 633,852
2019-07-23 2019-07-19 22.144 21,878 +171 0.01% 484,477
2019-07-22 2019-07-18 21.150 21,707 -1,368 0.01% 459,100
2019-07-18 2019-07-16 21.501 23,075 -1,367 0.01% 496,133
2019-07-17 2019-07-15 21.355 24,442 +1,367 0.01% 521,950
2019-07-16 2019-07-12 21.647 23,075 +1,368 0.01% 499,509
2019-07-15 2019-07-11 22.115 21,707 +1,367 0.01% 480,055
2019-07-11 2019-07-09 21.618 20,340 -684 0.01% 439,708
2019-07-09 2019-07-05 22.642 21,024 +1,368 0.01% 476,021
2019-07-05 2019-07-03 23.256 19,656 +854 0.01% 457,122
2019-07-03 2019-06-28 42.825 18,802 +5,567 0.01% 805,189
2019-07-02 2019-06-27 42.825 13,235 -486 0.01% 566,784
2019-06-28 2019-06-26 42.722 13,721 +1,457 0.01% 586,185
2019-06-20 2019-06-18 41.054 12,264 +10,807 0.01% 503,486
2019-03-29 2019-03-27 41.795 1,457 +728 0.00% 60,896
2019-03-11 2019-03-07 43.236 729 +729 0.00% 31,519
2019-03-01 2019-02-27 44.266 0 -243
2019-02-27 2019-02-25 45.398 243 -18,457 0.00% 11,032
2019-02-26 2019-02-22 46.016 18,700 +3,886 0.01% 860,498
2019-02-25 2019-02-21 45.604 14,814 +14,571 0.01% 675,580
2019-01-11 2019-01-09 39.778 243 -486 0.00% 9,666
2019-01-07 2019-01-03 42.104 729 +486 0.00% 30,694
2018-12-13 2018-12-11 38.089 243 +243 0.00% 9,256
2018-11-13 2018-11-09 34.630 0 -243
2018-11-02 2018-10-31 35.042 243 -971 0.00% 8,515
2018-10-30 2018-10-26 34.960 1,214 +971 0.00% 42,441
2018-10-26 2018-10-24 33.971 243 +243 0.00% 8,255
2018-10-03 2018-09-28 30.265 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top