History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 47,350 | +0 | 0.00% | 1,851,385 |
| 2025-10-13 | 2025-10-09 | 42.060 | 47,350 | +0 | 0.00% | 1,991,541 |
| 2025-10-10 | 2025-10-08 | 42.700 | 47,350 | -3,500 | 0.00% | 2,021,845 |
| 2025-10-09 | 2025-10-06 | 39.680 | 50,850 | +4,250 | 0.01% | 2,017,728 |
| 2025-10-03 | 2025-09-30 | 36.940 | 46,600 | -1,750 | 0.00% | 1,721,404 |
| 2025-10-02 | 2025-09-29 | 37.532 | 48,350 | +1,750 | 0.00% | 1,814,687 |
| 2025-09-30 | 2025-09-26 | 36.025 | 46,600 | +239 | 0.00% | 1,678,745 |
| 2025-09-29 | 2025-09-25 | 36.226 | 46,361 | +995 | 0.00% | 1,679,455 |
| 2025-09-26 | 2025-09-24 | 37.814 | 45,366 | +248 | 0.00% | 1,715,458 |
| 2025-09-25 | 2025-09-23 | 39.020 | 45,118 | -746 | 0.00% | 1,760,501 |
| 2025-09-24 | 2025-09-22 | 38.457 | 45,864 | -5,223 | 0.00% | 1,763,794 |
| 2025-09-22 | 2025-09-18 | 33.793 | 51,087 | +1,492 | 0.01% | 1,726,390 |
| 2025-09-19 | 2025-09-17 | 34.758 | 49,595 | +995 | 0.01% | 1,723,827 |
| 2025-09-18 | 2025-09-16 | 36.025 | 48,600 | +5,970 | 0.00% | 1,750,794 |
| 2025-09-12 | 2025-09-10 | 34.296 | 42,630 | +248 | 0.00% | 1,462,027 |
| 2025-09-11 | 2025-09-09 | 35.623 | 42,382 | -2,736 | 0.00% | 1,509,754 |
| 2025-09-10 | 2025-09-08 | 33.230 | 45,118 | +1,493 | 0.00% | 1,499,283 |
| 2025-09-09 | 2025-09-05 | 32.989 | 43,625 | -6,716 | 0.00% | 1,439,146 |
| 2025-09-08 | 2025-09-04 | 31.160 | 50,341 | +249 | 0.01% | 1,568,608 |
| 2025-09-04 | 2025-09-02 | 31.039 | 50,092 | +249 | 0.01% | 1,554,807 |
| 2025-09-03 | 2025-09-01 | 31.562 | 49,843 | -498 | 0.01% | 1,573,130 |
| 2025-09-02 | 2025-08-29 | 29.511 | 50,341 | -248 | 0.01% | 1,485,624 |
| 2025-09-01 | 2025-08-28 | 29.652 | 50,589 | -995 | 0.01% | 1,500,061 |
| 2025-08-28 | 2025-08-26 | 29.069 | 51,584 | -995 | 0.01% | 1,499,492 |
| 2025-08-27 | 2025-08-25 | 27.823 | 52,579 | -249 | 0.01% | 1,462,882 |
| 2025-08-26 | 2025-08-22 | 26.817 | 52,828 | -2,487 | 0.01% | 1,416,710 |
| 2025-08-22 | 2025-08-20 | 26.797 | 55,315 | +746 | 0.01% | 1,482,293 |
| 2025-08-21 | 2025-08-19 | 26.536 | 54,569 | +746 | 0.01% | 1,448,041 |
| 2025-08-19 | 2025-08-15 | 27.742 | 53,823 | +249 | 0.01% | 1,493,165 |
| 2025-08-18 | 2025-08-14 | 27.823 | 53,574 | +249 | 0.01% | 1,490,565 |
| 2025-08-15 | 2025-08-13 | 27.762 | 53,325 | +248 | 0.01% | 1,480,422 |
| 2025-08-14 | 2025-08-12 | 27.762 | 53,077 | +249 | 0.01% | 1,473,537 |
| 2025-08-13 | 2025-08-11 | 27.561 | 52,828 | +1,741 | 0.01% | 1,456,004 |
| 2025-08-12 | 2025-08-08 | 29.953 | 51,087 | -995 | 0.01% | 1,530,233 |
| 2025-08-11 | 2025-08-07 | 29.089 | 52,082 | -1,492 | 0.01% | 1,515,015 |
| 2025-08-08 | 2025-08-06 | 28.385 | 53,574 | -1,244 | 0.01% | 1,520,721 |
| 2025-08-07 | 2025-08-05 | 27.300 | 54,818 | -995 | 0.01% | 1,496,525 |
| 2025-08-06 | 2025-08-04 | 27.039 | 55,813 | +249 | 0.01% | 1,509,102 |
| 2025-08-05 | 2025-08-01 | 24.425 | 55,564 | +995 | 0.01% | 1,357,159 |
| 2025-07-31 | 2025-07-29 | 25.631 | 54,569 | +249 | 0.01% | 1,398,676 |
| 2025-07-28 | 2025-07-24 | 26.536 | 54,320 | -249 | 0.01% | 1,441,433 |
| 2025-07-25 | 2025-07-23 | 27.692 | 54,569 | +249 | 0.01% | 1,511,118 |
| 2025-07-23 | 2025-07-21 | 27.340 | 54,320 | -249 | 0.01% | 1,485,113 |
| 2025-07-22 | 2025-07-18 | 26.435 | 54,569 | +497 | 0.01% | 1,442,556 |
| 2025-07-21 | 2025-07-17 | 25.782 | 54,072 | -248 | 0.01% | 1,394,090 |
| 2025-07-18 | 2025-07-16 | 26.787 | 54,320 | -249 | 0.01% | 1,455,083 |
| 2025-07-16 | 2025-07-14 | 27.089 | 54,569 | +249 | 0.01% | 1,478,208 |
| 2025-07-15 | 2025-07-11 | 26.084 | 54,320 | +1,492 | 0.01% | 1,416,864 |
| 2025-07-14 | 2025-07-10 | 25.832 | 52,828 | +498 | 0.01% | 1,364,672 |
| 2025-07-11 | 2025-07-09 | 26.536 | 52,330 | +248 | 0.01% | 1,388,627 |
| 2025-07-10 | 2025-07-08 | 27.089 | 52,082 | +746 | 0.01% | 1,410,839 |
| 2025-07-09 | 2025-07-07 | 26.938 | 51,336 | +1,244 | 0.01% | 1,382,890 |
| 2025-07-08 | 2025-07-04 | 28.647 | 50,092 | -188 | 0.01% | 1,434,974 |
| 2025-07-07 | 2025-07-03 | 28.747 | 50,280 | +2,238 | 0.01% | 1,445,414 |
| 2025-07-04 | 2025-07-02 | 28.948 | 48,042 | -497 | 0.01% | 1,390,735 |
| 2025-07-03 | 2025-06-30 | 27.390 | 48,539 | +497 | 0.01% | 1,329,500 |
| 2025-07-02 | 2025-06-27 | 28.044 | 48,042 | -1,492 | 0.01% | 1,347,275 |
| 2025-06-30 | 2025-06-26 | 28.798 | 49,534 | -2,985 | 0.01% | 1,426,458 |
| 2025-06-27 | 2025-06-25 | 26.988 | 52,519 | +995 | 0.01% | 1,417,397 |
| 2025-06-26 | 2025-06-24 | 26.435 | 51,524 | -2,487 | 0.01% | 1,362,060 |
| 2025-06-25 | 2025-06-23 | 26.938 | 54,011 | +1,741 | 0.01% | 1,454,949 |
| 2025-06-24 | 2025-06-20 | 27.089 | 52,270 | -2,238 | 0.01% | 1,415,931 |
| 2025-06-23 | 2025-06-19 | 27.541 | 54,508 | -746 | 0.01% | 1,501,211 |
| 2025-06-20 | 2025-06-18 | 27.290 | 55,254 | +1,492 | 0.01% | 1,507,872 |
| 2025-06-19 | 2025-06-17 | 26.398 | 53,762 | -10,198 | 0.01% | 1,419,210 |
| 2025-06-18 | 2025-06-16 | 26.196 | 63,960 | -1,581 | 0.01% | 1,675,479 |
| 2025-06-17 | 2025-06-13 | 26.853 | 65,541 | -1,236 | 0.01% | 1,759,982 |
| 2025-06-16 | 2025-06-12 | 25.336 | 66,777 | +248 | 0.01% | 1,691,863 |
| 2025-06-05 | 2025-06-03 | 25.285 | 66,529 | +247 | 0.01% | 1,682,216 |
| 2025-06-04 | 2025-06-02 | 25.488 | 66,282 | -742 | 0.01% | 1,689,378 |
| 2025-05-29 | 2025-05-27 | 24.830 | 67,024 | +495 | 0.01% | 1,664,227 |
| 2025-05-27 | 2025-05-23 | 25.538 | 66,529 | -248 | 0.01% | 1,699,038 |
| 2025-05-26 | 2025-05-22 | 25.437 | 66,777 | -988 | 0.01% | 1,698,617 |
| 2025-05-23 | 2025-05-21 | 25.488 | 67,765 | +741 | 0.01% | 1,727,176 |
| 2025-05-22 | 2025-05-20 | 23.819 | 67,024 | +247 | 0.01% | 1,596,437 |
| 2025-05-20 | 2025-05-16 | 23.111 | 66,777 | +1,978 | 0.01% | 1,543,277 |
| 2025-05-15 | 2025-05-13 | 23.414 | 64,799 | +494 | 0.01% | 1,517,225 |
| 2025-05-09 | 2025-05-07 | 24.527 | 64,305 | -247 | 0.01% | 1,577,201 |
| 2025-05-08 | 2025-05-06 | 24.476 | 64,552 | +247 | 0.01% | 1,579,995 |
| 2025-05-06 | 2025-04-30 | 23.060 | 64,305 | -1,977 | 0.01% | 1,482,894 |
| 2025-05-02 | 2025-04-29 | 23.515 | 66,282 | +989 | 0.01% | 1,558,652 |
| 2025-04-29 | 2025-04-25 | 23.212 | 65,293 | +494 | 0.01% | 1,515,584 |
| 2025-04-28 | 2025-04-24 | 23.617 | 64,799 | +1,483 | 0.01% | 1,530,333 |
| 2025-04-25 | 2025-04-23 | 23.263 | 63,316 | -2,966 | 0.01% | 1,472,896 |
| 2025-04-24 | 2025-04-22 | 25.993 | 66,282 | -6,427 | 0.01% | 1,722,897 |
| 2025-04-23 | 2025-04-17 | 24.223 | 72,709 | +1,236 | 0.01% | 1,761,263 |
| 2025-04-22 | 2025-04-16 | 24.830 | 71,473 | -16,808 | 0.01% | 1,774,697 |
| 2025-04-17 | 2025-04-15 | 23.111 | 88,281 | -25,459 | 0.01% | 2,040,253 |
| 2025-04-16 | 2025-04-14 | 22.555 | 113,740 | -3,955 | 0.01% | 2,565,362 |
| 2025-04-15 | 2025-04-11 | 20.532 | 117,695 | -10,629 | 0.01% | 2,416,488 |
| 2025-04-14 | 2025-04-10 | 19.439 | 128,324 | -4,696 | 0.02% | 2,494,548 |
| 2025-04-11 | 2025-04-09 | 18.286 | 133,020 | +989 | 0.02% | 2,432,462 |
| 2025-04-10 | 2025-04-08 | 17.801 | 132,031 | -742 | 0.02% | 2,350,278 |
| 2025-04-09 | 2025-04-07 | 17.275 | 132,773 | +742 | 0.02% | 2,293,656 |
| 2025-04-08 | 2025-04-03 | 18.731 | 132,031 | -495 | 0.02% | 2,473,133 |
| 2025-04-01 | 2025-03-28 | 18.630 | 132,526 | -741 | 0.02% | 2,469,002 |
| 2025-03-28 | 2025-03-26 | 18.023 | 133,267 | -1,236 | 0.02% | 2,401,933 |
| 2025-03-24 | 2025-03-20 | 18.327 | 134,503 | -247 | 0.02% | 2,465,022 |
| 2025-03-21 | 2025-03-19 | 18.610 | 134,750 | -248 | 0.02% | 2,507,710 |
| 2025-03-20 | 2025-03-18 | 18.266 | 134,998 | -1,730 | 0.02% | 2,465,901 |
| 2025-03-18 | 2025-03-14 | 16.790 | 136,728 | -2,719 | 0.02% | 2,295,600 |
| 2025-03-11 | 2025-03-07 | 15.697 | 139,447 | -989 | 0.02% | 2,188,928 |
| 2025-03-03 | 2025-02-27 | 15.009 | 140,436 | +742 | 0.02% | 2,107,866 |
| 2025-02-26 | 2025-02-24 | 15.940 | 139,694 | +247 | 0.02% | 2,226,715 |
| 2025-02-17 | 2025-02-13 | 15.879 | 139,447 | +247 | 0.02% | 2,214,315 |
| 2025-02-14 | 2025-02-12 | 15.960 | 139,200 | +1,236 | 0.02% | 2,221,656 |
| 2025-02-13 | 2025-02-11 | 16.264 | 137,964 | +2,719 | 0.02% | 2,243,791 |
| 2025-02-10 | 2025-02-06 | 16.183 | 135,245 | -741 | 0.02% | 2,188,627 |
| 2025-02-07 | 2025-02-05 | 16.001 | 135,986 | -1,236 | 0.02% | 2,175,862 |
| 2025-01-24 | 2025-01-22 | 14.787 | 137,222 | -989 | 0.02% | 2,029,092 |
| 2025-01-15 | 2025-01-13 | 14.403 | 138,211 | -9,145 | 0.02% | 1,990,597 |
| 2025-01-14 | 2025-01-10 | 13.978 | 147,356 | -9,888 | 0.02% | 2,059,712 |
| 2025-01-03 | 2024-12-31 | 12.703 | 157,244 | +989 | 0.02% | 1,997,535 |
| 2024-12-27 | 2024-12-20 | 12.784 | 156,255 | +1,236 | 0.02% | 1,997,614 |
| 2024-12-20 | 2024-12-18 | 12.906 | 155,019 | +9,887 | 0.02% | 2,000,628 |
| 2024-12-17 | 2024-12-13 | 13.695 | 145,132 | -7,910 | 0.02% | 1,987,524 |
| 2024-12-16 | 2024-12-12 | 13.978 | 153,042 | +8,157 | 0.02% | 2,139,190 |
| 2024-12-13 | 2024-12-11 | 13.877 | 144,885 | -1,977 | 0.02% | 2,010,519 |
| 2024-12-10 | 2024-12-06 | 13.432 | 146,862 | +1,977 | 0.02% | 1,972,596 |
| 2024-12-09 | 2024-12-05 | 13.351 | 144,885 | +1,978 | 0.02% | 1,934,319 |
| 2024-11-15 | 2024-11-13 | 13.796 | 142,907 | +988 | 0.02% | 1,971,508 |
| 2024-11-14 | 2024-11-12 | 13.755 | 141,919 | +742 | 0.02% | 1,952,136 |
| 2024-11-05 | 2024-11-01 | 15.596 | 141,177 | -5,438 | 0.02% | 2,201,806 |
| 2024-11-04 | 2024-10-31 | 15.616 | 146,615 | +5,932 | 0.02% | 2,289,583 |
| 2024-10-31 | 2024-10-29 | 16.082 | 140,683 | +3,461 | 0.02% | 2,262,400 |
| 2024-10-29 | 2024-10-25 | 16.951 | 137,222 | +1,977 | 0.02% | 2,326,100 |
| 2024-10-28 | 2024-10-24 | 17.214 | 135,245 | +1,236 | 0.02% | 2,328,152 |
| 2024-10-24 | 2024-10-22 | 18.010 | 134,009 | +654 | 0.02% | 2,413,529 |
| 2024-10-22 | 2024-10-18 | 17.848 | 133,355 | +1,476 | 0.02% | 2,380,064 |
| 2024-10-16 | 2024-10-14 | 17.156 | 131,879 | -1,968 | 0.02% | 2,262,575 |
| 2024-10-14 | 2024-10-09 | 16.608 | 133,847 | +984 | 0.02% | 2,222,878 |
| 2024-10-10 | 2024-10-08 | 17.095 | 132,863 | -3,444 | 0.02% | 2,271,354 |
| 2024-10-08 | 2024-10-04 | 18.396 | 136,307 | -492 | 0.02% | 2,507,561 |
| 2024-10-07 | 2024-10-03 | 18.071 | 136,799 | -11,806 | 0.02% | 2,472,120 |
| 2024-10-04 | 2024-10-02 | 18.437 | 148,605 | +19,186 | 0.02% | 2,739,842 |
| 2024-10-03 | 2024-09-30 | 17.787 | 129,419 | +491 | 0.02% | 2,301,924 |
| 2024-09-26 | 2024-09-24 | 17.034 | 128,928 | -4,427 | 0.02% | 2,196,221 |
| 2024-09-25 | 2024-09-23 | 16.770 | 133,355 | -9,839 | 0.02% | 2,236,393 |
| 2024-09-24 | 2024-09-20 | 16.709 | 143,194 | +246 | 0.02% | 2,392,663 |
| 2024-09-23 | 2024-09-19 | 16.079 | 142,948 | -492 | 0.02% | 2,298,473 |
| 2024-09-19 | 2024-09-16 | 16.099 | 143,440 | +2,214 | 0.02% | 2,309,300 |
| 2024-09-17 | 2024-09-13 | 15.449 | 141,226 | +246 | 0.02% | 2,181,791 |
| 2024-09-11 | 2024-09-09 | 14.006 | 140,980 | +246 | 0.02% | 1,974,520 |
| 2024-09-10 | 2024-09-05 | 14.656 | 140,734 | +246 | 0.02% | 2,062,620 |
| 2024-09-09 | 2024-09-04 | 14.433 | 140,488 | -492 | 0.02% | 2,027,601 |
| 2024-09-03 | 2024-08-30 | 15.327 | 140,980 | -984 | 0.02% | 2,160,796 |
| 2024-09-02 | 2024-08-29 | 15.794 | 141,964 | +10,577 | 0.02% | 2,242,250 |
| 2024-08-30 | 2024-08-28 | 16.160 | 131,387 | +2,951 | 0.02% | 2,123,266 |
| 2024-08-29 | 2024-08-27 | 16.465 | 128,436 | +492 | 0.02% | 2,114,738 |
| 2024-08-27 | 2024-08-23 | 16.953 | 127,944 | -1,967 | 0.02% | 2,169,056 |
| 2024-08-26 | 2024-08-22 | 17.116 | 129,911 | -2,952 | 0.02% | 2,223,529 |
| 2024-08-23 | 2024-08-21 | 17.217 | 132,863 | -984 | 0.02% | 2,287,559 |
| 2024-08-22 | 2024-08-20 | 16.791 | 133,847 | +246 | 0.02% | 2,247,365 |
| 2024-08-21 | 2024-08-19 | 16.709 | 133,601 | +10,823 | 0.02% | 2,232,371 |
| 2024-08-19 | 2024-08-15 | 16.181 | 122,778 | +246 | 0.01% | 1,986,637 |
| 2024-08-15 | 2024-08-13 | 16.303 | 122,532 | -246 | 0.01% | 1,997,601 |
| 2024-08-14 | 2024-08-12 | 16.140 | 122,778 | +984 | 0.01% | 1,981,645 |
| 2024-08-12 | 2024-08-08 | 15.673 | 121,794 | -1,968 | 0.01% | 1,908,821 |
| 2024-08-09 | 2024-08-07 | 16.018 | 123,762 | -7,871 | 0.01% | 1,982,432 |
| 2024-08-07 | 2024-08-05 | 16.526 | 131,633 | +9,839 | 0.02% | 2,175,405 |
| 2024-08-05 | 2024-08-01 | 16.811 | 121,794 | -8,609 | 0.01% | 2,047,464 |
| 2024-08-02 | 2024-07-31 | 16.465 | 130,403 | -1,968 | 0.02% | 2,147,126 |
| 2024-07-31 | 2024-07-29 | 16.079 | 132,371 | +9,839 | 0.02% | 2,128,404 |
| 2024-07-30 | 2024-07-26 | 16.120 | 122,532 | +984 | 0.01% | 1,975,184 |
| 2024-07-29 | 2024-07-25 | 16.120 | 121,548 | -4,182 | 0.01% | 1,959,322 |
| 2024-07-26 | 2024-07-24 | 17.136 | 125,730 | +3,198 | 0.01% | 2,154,524 |
| 2024-07-25 | 2024-07-23 | 16.872 | 122,532 | -4,920 | 0.01% | 2,067,343 |
| 2024-07-24 | 2024-07-22 | 17.441 | 127,452 | +9,839 | 0.02% | 2,222,894 |
| 2024-07-19 | 2024-07-17 | 18.112 | 117,613 | -2,952 | 0.01% | 2,130,188 |
| 2024-07-18 | 2024-07-16 | 17.949 | 120,565 | -3,935 | 0.01% | 2,164,047 |
| 2024-07-17 | 2024-07-15 | 17.197 | 124,500 | +2,952 | 0.01% | 2,141,039 |
| 2024-07-15 | 2024-07-11 | 17.258 | 121,548 | +1,967 | 0.01% | 2,097,685 |
| 2024-07-12 | 2024-07-10 | 16.852 | 119,581 | -246 | 0.01% | 2,015,123 |
| 2024-07-09 | 2024-07-05 | 17.197 | 119,827 | +246 | 0.01% | 2,060,677 |
| 2024-07-04 | 2024-07-02 | 16.079 | 119,581 | -1,967 | 0.01% | 1,922,753 |
| 2024-07-03 | 2024-06-28 | 15.794 | 121,548 | +1,967 | 0.01% | 1,919,790 |
| 2024-06-25 | 2024-06-21 | 16.384 | 119,581 | -17,710 | 0.01% | 1,959,215 |
| 2024-06-24 | 2024-06-20 | 16.282 | 137,291 | +9,839 | 0.02% | 2,235,421 |
| 2024-06-21 | 2024-06-19 | 16.343 | 127,452 | +9,839 | 0.02% | 2,082,992 |
| 2024-06-20 | 2024-06-18 | 16.059 | 117,613 | +984 | 0.01% | 1,888,719 |
| 2024-06-19 | 2024-06-17 | 16.099 | 116,629 | -246 | 0.01% | 1,877,658 |
| 2024-06-14 | 2024-06-12 | 16.887 | 116,875 | -24,351 | 0.01% | 1,973,703 |
| 2024-06-13 | 2024-06-11 | 16.641 | 141,226 | +25,443 | 0.02% | 2,350,151 |
| 2024-06-12 | 2024-06-07 | 18.221 | 115,783 | -3,168 | 0.01% | 2,109,687 |
| 2024-06-11 | 2024-06-06 | 17.626 | 118,951 | +3,411 | 0.01% | 2,096,629 |
| 2024-06-05 | 2024-06-03 | 17.195 | 115,540 | -9,747 | 0.01% | 1,986,720 |
| 2024-06-04 | 2024-05-31 | 17.236 | 125,287 | +9,747 | 0.01% | 2,159,462 |
| 2024-06-03 | 2024-05-30 | 17.564 | 115,540 | -9,747 | 0.01% | 2,029,394 |
| 2024-05-31 | 2024-05-29 | 18.016 | 125,287 | +7,798 | 0.01% | 2,257,152 |
| 2024-05-30 | 2024-05-28 | 18.057 | 117,489 | -1,949 | 0.01% | 2,121,486 |
| 2024-05-28 | 2024-05-24 | 17.605 | 119,438 | -15,596 | 0.01% | 2,102,762 |
| 2024-05-27 | 2024-05-23 | 17.400 | 135,034 | -15,595 | 0.02% | 2,349,629 |
| 2024-05-24 | 2024-05-22 | 17.954 | 150,629 | -16,570 | 0.02% | 2,704,437 |
| 2024-05-23 | 2024-05-21 | 18.365 | 167,199 | +32,165 | 0.02% | 3,070,556 |
| 2024-05-22 | 2024-05-20 | 19.842 | 135,034 | -3,898 | 0.02% | 2,679,353 |
| 2024-05-21 | 2024-05-17 | 19.042 | 138,932 | +14,620 | 0.02% | 2,645,517 |
| 2024-05-20 | 2024-05-16 | 19.268 | 124,312 | +21,443 | 0.01% | 2,395,184 |
| 2024-05-17 | 2024-05-14 | 19.042 | 102,869 | -10,721 | 0.01% | 1,958,812 |
| 2024-05-16 | 2024-05-13 | 19.001 | 113,590 | -32,409 | 0.01% | 2,158,298 |
| 2024-05-14 | 2024-05-10 | 19.103 | 145,999 | +4,630 | 0.02% | 2,789,073 |
| 2024-05-13 | 2024-05-09 | 18.570 | 141,369 | +19,494 | 0.02% | 2,625,204 |
| 2024-05-10 | 2024-05-08 | 18.549 | 121,875 | +15,595 | 0.01% | 2,260,702 |
| 2024-05-09 | 2024-05-07 | 18.365 | 106,280 | -29,728 | 0.01% | 1,951,798 |
| 2024-05-07 | 2024-05-03 | 17.072 | 136,008 | -34,115 | 0.02% | 2,321,924 |
| 2024-05-06 | 2024-05-02 | 17.216 | 170,123 | -19,494 | 0.02% | 2,928,770 |
| 2024-05-03 | 2024-04-30 | 17.482 | 189,617 | +1,462 | 0.02% | 3,314,951 |
| 2024-05-02 | 2024-04-29 | 17.523 | 188,155 | +34,846 | 0.02% | 3,297,114 |
| 2024-04-30 | 2024-04-26 | 18.221 | 153,309 | +2,437 | 0.02% | 2,793,450 |
| 2024-04-25 | 2024-04-23 | 16.826 | 150,872 | -21,444 | 0.02% | 2,538,533 |
| 2024-04-24 | 2024-04-22 | 17.277 | 172,316 | +7,310 | 0.02% | 2,977,131 |
| 2024-04-23 | 2024-04-19 | 18.652 | 165,006 | +13,500 | 0.02% | 3,077,683 |
| 2024-04-22 | 2024-04-18 | 18.590 | 151,506 | -4,873 | 0.02% | 2,816,556 |
| 2024-04-19 | 2024-04-17 | 18.631 | 156,379 | +974 | 0.02% | 2,913,564 |
| 2024-04-18 | 2024-04-16 | 18.837 | 155,405 | +10,722 | 0.02% | 2,927,305 |
| 2024-04-17 | 2024-04-15 | 19.185 | 144,683 | -2,924 | 0.02% | 2,775,808 |
| 2024-04-16 | 2024-04-12 | 20.170 | 147,607 | +244 | 0.02% | 2,977,287 |
| 2024-04-15 | 2024-04-11 | 19.411 | 147,363 | -68,229 | 0.02% | 2,860,486 |
| 2024-04-12 | 2024-04-10 | 19.432 | 215,592 | +18,519 | 0.03% | 4,189,314 |
| 2024-04-11 | 2024-04-09 | 19.616 | 197,073 | +17,545 | 0.02% | 3,865,853 |
| 2024-04-10 | 2024-04-08 | 19.185 | 179,528 | +4,386 | 0.02% | 3,444,325 |
| 2024-04-09 | 2024-04-05 | 18.324 | 175,142 | +8,528 | 0.02% | 3,209,239 |
| 2024-04-08 | 2024-04-03 | 18.139 | 166,614 | -9,747 | 0.02% | 3,022,206 |
| 2024-04-05 | 2024-04-02 | 17.729 | 176,361 | -9,990 | 0.02% | 3,126,631 |
| 2024-04-03 | 2024-03-28 | 16.292 | 186,351 | +31,190 | 0.02% | 3,036,075 |
| 2024-04-02 | 2024-03-27 | 15.636 | 155,161 | -731 | 0.02% | 2,426,039 |
| 2024-03-26 | 2024-03-22 | 15.656 | 155,892 | +975 | 0.02% | 2,440,668 |
| 2024-03-25 | 2024-03-21 | 16.190 | 154,917 | +243 | 0.02% | 2,508,051 |
| 2024-03-19 | 2024-03-15 | 15.779 | 154,674 | -5,848 | 0.02% | 2,440,641 |
| 2024-03-15 | 2024-03-13 | 15.430 | 160,522 | -4,386 | 0.02% | 2,476,924 |
| 2024-03-14 | 2024-03-12 | 15.164 | 164,908 | -244 | 0.02% | 2,500,613 |
| 2024-03-13 | 2024-03-11 | 15.656 | 165,152 | -974 | 0.02% | 2,585,644 |
| 2024-03-12 | 2024-03-08 | 15.143 | 166,126 | -4,874 | 0.02% | 2,515,673 |
| 2024-03-11 | 2024-03-07 | 14.835 | 171,000 | +975 | 0.02% | 2,536,850 |
| 2024-03-08 | 2024-03-06 | 14.466 | 170,025 | +4,873 | 0.02% | 2,459,587 |
| 2024-03-07 | 2024-03-05 | 14.179 | 165,152 | -1,949 | 0.02% | 2,341,651 |
| 2024-02-29 | 2024-02-27 | 12.845 | 167,101 | -244 | 0.02% | 2,146,415 |
| 2024-02-28 | 2024-02-26 | 12.763 | 167,345 | -1,949 | 0.02% | 2,135,814 |
| 2024-02-26 | 2024-02-22 | 12.824 | 169,294 | -9,747 | 0.02% | 2,171,110 |
| 2024-02-21 | 2024-02-19 | 12.004 | 179,041 | +244 | 0.02% | 2,149,160 |
| 2024-02-16 | 2024-02-14 | 11.532 | 178,797 | +9,747 | 0.02% | 2,061,849 |
| 2024-02-08 | 2024-02-06 | 12.250 | 169,050 | -9,747 | 0.02% | 2,070,856 |
| 2024-02-06 | 2024-02-02 | 12.045 | 178,797 | +1,949 | 0.02% | 2,153,568 |
| 2024-02-01 | 2024-01-30 | 11.511 | 176,848 | +9,747 | 0.02% | 2,035,745 |
| 2024-01-30 | 2024-01-26 | 11.799 | 167,101 | +4,873 | 0.02% | 1,971,547 |
| 2024-01-24 | 2024-01-22 | 11.655 | 162,228 | -243 | 0.02% | 1,890,751 |
| 2024-01-22 | 2024-01-18 | 12.558 | 162,471 | +487 | 0.02% | 2,040,270 |
| 2024-01-19 | 2024-01-17 | 12.476 | 161,984 | +975 | 0.02% | 2,020,859 |
| 2024-01-11 | 2024-01-09 | 14.733 | 161,009 | -244 | 0.02% | 2,372,110 |
| 2024-01-08 | 2024-01-04 | 15.061 | 161,253 | +244 | 0.02% | 2,428,646 |
| 2024-01-05 | 2024-01-03 | 15.143 | 161,009 | +5,848 | 0.02% | 2,438,186 |
| 2023-12-21 | 2023-12-19 | 14.569 | 155,161 | -244 | 0.02% | 2,260,483 |
| 2023-12-20 | 2023-12-18 | 14.938 | 155,405 | +975 | 0.02% | 2,321,436 |
| 2023-12-14 | 2023-12-12 | 14.876 | 154,430 | +244 | 0.02% | 2,297,365 |
| 2023-12-12 | 2023-12-08 | 14.979 | 154,186 | +731 | 0.02% | 2,309,554 |
| 2023-12-11 | 2023-12-07 | 15.595 | 153,455 | -244 | 0.02% | 2,393,067 |
| 2023-12-06 | 2023-12-04 | 16.108 | 153,699 | +1,706 | 0.02% | 2,475,717 |
| 2023-12-05 | 2023-12-01 | 15.861 | 151,993 | -975 | 0.02% | 2,410,812 |
| 2023-12-04 | 2023-11-30 | 15.820 | 152,968 | +975 | 0.02% | 2,419,999 |
| 2023-12-01 | 2023-11-29 | 15.656 | 151,993 | -975 | 0.02% | 2,379,624 |
| 2023-11-30 | 2023-11-28 | 15.184 | 152,968 | +244 | 0.02% | 2,322,697 |
| 2023-11-10 | 2023-11-08 | 14.794 | 152,724 | +487 | 0.02% | 2,259,451 |
| 2023-11-06 | 2023-11-02 | 15.061 | 152,237 | -731 | 0.02% | 2,292,855 |
| 2023-11-02 | 2023-10-31 | 15.123 | 152,968 | +244 | 0.02% | 2,313,281 |
| 2023-10-31 | 2023-10-27 | 15.554 | 152,724 | +243 | 0.02% | 2,375,400 |
| 2023-10-18 | 2023-10-16 | 15.348 | 152,481 | +975 | 0.02% | 2,340,333 |
| 2023-10-17 | 2023-10-13 | 15.410 | 151,506 | +244 | 0.02% | 2,334,695 |
| 2023-10-13 | 2023-10-11 | 15.328 | 151,262 | +243 | 0.02% | 2,318,519 |
| 2023-10-10 | 2023-10-06 | 14.733 | 151,019 | +244 | 0.02% | 2,224,930 |
| 2023-10-03 | 2023-09-28 | 15.020 | 150,775 | +487 | 0.02% | 2,264,648 |
| 2023-09-19 | 2023-09-15 | 16.415 | 150,288 | -292 | 0.02% | 2,467,031 |
| 2023-09-18 | 2023-09-14 | 16.354 | 150,580 | +244 | 0.02% | 2,462,555 |
| 2023-09-14 | 2023-09-12 | 15.677 | 150,336 | +243 | 0.02% | 2,356,767 |
| 2023-09-07 | 2023-09-05 | 15.820 | 150,093 | +244 | 0.02% | 2,374,516 |
| 2023-09-05 | 2023-08-31 | 16.272 | 149,849 | -2,437 | 0.02% | 2,438,301 |
| 2023-09-04 | 2023-08-30 | 16.272 | 152,286 | -1,462 | 0.02% | 2,477,955 |
| 2023-08-30 | 2023-08-28 | 16.087 | 153,748 | -974 | 0.02% | 2,473,351 |
| 2023-08-28 | 2023-08-24 | 16.149 | 154,722 | +4,142 | 0.02% | 2,498,545 |
| 2023-08-16 | 2023-08-14 | 15.800 | 150,580 | +487 | 0.02% | 2,379,131 |
| 2023-08-15 | 2023-08-11 | 15.697 | 150,093 | -974 | 0.02% | 2,356,037 |
| 2023-08-08 | 2023-08-04 | 15.348 | 151,067 | -6,580 | 0.02% | 2,318,630 |
| 2023-08-01 | 2023-07-28 | 15.923 | 157,647 | -243 | 0.02% | 2,510,197 |
| 2023-07-28 | 2023-07-26 | 16.703 | 157,890 | +243 | 0.02% | 2,637,177 |
| 2023-07-25 | 2023-07-21 | 16.374 | 157,647 | -1,218 | 0.02% | 2,581,362 |
| 2023-07-24 | 2023-07-20 | 16.538 | 158,865 | -1,949 | 0.02% | 2,627,384 |
| 2023-07-19 | 2023-07-14 | 16.108 | 160,814 | -1,462 | 0.02% | 2,590,322 |
| 2023-07-18 | 2023-07-13 | 16.272 | 162,276 | +1,462 | 0.02% | 2,640,510 |
| 2023-06-30 | 2023-06-28 | 15.041 | 160,814 | +243 | 0.02% | 2,418,734 |
| 2023-06-26 | 2023-06-21 | 15.266 | 160,571 | +244 | 0.02% | 2,451,322 |
| 2023-06-19 | 2023-06-15 | 15.348 | 160,327 | +487 | 0.02% | 2,460,756 |
| 2023-06-13 | 2023-06-09 | 16.249 | 159,840 | -2,120 | 0.02% | 2,597,296 |
| 2023-06-08 | 2023-06-06 | 15.919 | 161,960 | -1,940 | 0.02% | 2,578,309 |
| 2023-06-05 | 2023-06-01 | 15.672 | 163,900 | -1,455 | 0.02% | 2,568,635 |
| 2023-06-01 | 2023-05-30 | 15.280 | 165,355 | -193,734 | 0.02% | 2,526,652 |
| 2023-05-30 | 2023-05-25 | 15.507 | 359,089 | +1,212 | 0.04% | 5,568,392 |
| 2023-05-23 | 2023-05-19 | 16.043 | 357,877 | +485 | 0.04% | 5,741,472 |
| 2023-05-22 | 2023-05-18 | 15.981 | 357,392 | -4,364 | 0.04% | 5,711,581 |
| 2023-05-16 | 2023-05-12 | 16.270 | 361,756 | +4,364 | 0.04% | 5,885,760 |
| 2023-05-11 | 2023-05-09 | 17.982 | 357,392 | -485 | 0.04% | 6,426,450 |
| 2023-05-08 | 2023-05-04 | 18.208 | 357,877 | -1,212 | 0.04% | 6,516,349 |
| 2023-05-05 | 2023-05-03 | 17.425 | 359,089 | +485 | 0.04% | 6,257,036 |
| 2023-05-03 | 2023-04-28 | 17.219 | 358,604 | -243 | 0.04% | 6,174,637 |
| 2023-04-27 | 2023-04-25 | 17.074 | 358,847 | +485 | 0.04% | 6,127,023 |
| 2023-04-25 | 2023-04-21 | 17.239 | 358,362 | +2,910 | 0.04% | 6,177,860 |
| 2023-04-24 | 2023-04-20 | 17.693 | 355,452 | -970 | 0.04% | 6,288,949 |
| 2023-04-20 | 2023-04-18 | 18.188 | 356,422 | -9,214 | 0.04% | 6,482,506 |
| 2023-04-19 | 2023-04-17 | 18.167 | 365,636 | +970 | 0.04% | 6,642,548 |
| 2023-04-18 | 2023-04-14 | 18.580 | 364,666 | -2,425 | 0.04% | 6,775,321 |
| 2023-04-17 | 2023-04-13 | 17.920 | 367,091 | +970 | 0.04% | 6,578,144 |
| 2023-04-14 | 2023-04-12 | 17.920 | 366,121 | -1,940 | 0.04% | 6,560,762 |
| 2023-04-13 | 2023-04-11 | 17.734 | 368,061 | -4,122 | 0.04% | 6,527,218 |
| 2023-04-12 | 2023-04-06 | 17.322 | 372,183 | -9,941 | 0.04% | 6,446,822 |
| 2023-04-11 | 2023-04-04 | 16.270 | 382,124 | +485 | 0.05% | 6,217,147 |
| 2023-03-31 | 2023-03-29 | 15.672 | 381,639 | -97 | 0.05% | 5,981,033 |
| 2023-03-30 | 2023-03-28 | 15.878 | 381,736 | +1,212 | 0.05% | 6,061,271 |
| 2023-03-29 | 2023-03-27 | 16.146 | 380,524 | +1,455 | 0.05% | 6,144,035 |
| 2023-03-28 | 2023-03-24 | 16.291 | 379,069 | +1,940 | 0.05% | 6,175,259 |
| 2023-03-27 | 2023-03-23 | 16.291 | 377,129 | +4,849 | 0.05% | 6,143,656 |
| 2023-03-24 | 2023-03-22 | 15.528 | 372,280 | -485 | 0.04% | 5,780,621 |
| 2023-03-22 | 2023-03-20 | 16.249 | 372,765 | +243 | 0.04% | 6,057,190 |
| 2023-03-20 | 2023-03-16 | 14.950 | 372,522 | -5,577 | 0.04% | 5,569,289 |
| 2023-03-16 | 2023-03-14 | 15.177 | 378,099 | -727 | 0.05% | 5,738,431 |
| 2023-03-07 | 2023-03-03 | 14.620 | 378,826 | -243 | 0.05% | 5,538,547 |
| 2023-03-02 | 2023-02-28 | 13.857 | 379,069 | +243 | 0.05% | 5,252,879 |
| 2023-02-28 | 2023-02-24 | 14.167 | 378,826 | +970 | 0.05% | 5,366,688 |
| 2023-02-23 | 2023-02-21 | 14.414 | 377,856 | +2,909 | 0.05% | 5,446,448 |
| 2023-02-21 | 2023-02-17 | 14.105 | 374,947 | -1,940 | 0.05% | 5,288,540 |
| 2023-02-20 | 2023-02-16 | 14.249 | 376,887 | +243 | 0.05% | 5,370,306 |
| 2023-02-17 | 2023-02-15 | 14.476 | 376,644 | +242 | 0.05% | 5,452,278 |
| 2023-02-16 | 2023-02-14 | 14.806 | 376,402 | +243 | 0.05% | 5,572,964 |
| 2023-02-08 | 2023-02-06 | 15.156 | 376,159 | +242 | 0.05% | 5,701,231 |
| 2023-02-07 | 2023-02-03 | 16.126 | 375,917 | +243 | 0.05% | 6,061,897 |
| 2023-02-06 | 2023-02-02 | 16.538 | 375,674 | -970 | 0.05% | 6,212,914 |
| 2023-02-03 | 2023-02-01 | 16.064 | 376,644 | -9,699 | 0.05% | 6,050,320 |
| 2023-02-02 | 2023-01-31 | 15.548 | 386,343 | +2,425 | 0.05% | 6,006,953 |
| 2023-01-31 | 2023-01-27 | 16.146 | 383,918 | -3,880 | 0.05% | 6,198,835 |
| 2023-01-27 | 2023-01-20 | 16.146 | 387,798 | +1,213 | 0.05% | 6,261,482 |
| 2023-01-19 | 2023-01-17 | 15.363 | 386,585 | +4,122 | 0.05% | 5,938,970 |
| 2023-01-18 | 2023-01-16 | 16.023 | 382,463 | -18,428 | 0.05% | 6,128,022 |
| 2023-01-17 | 2023-01-13 | 15.548 | 400,891 | +22,307 | 0.05% | 6,233,149 |
| 2023-01-13 | 2023-01-11 | 15.940 | 378,584 | +4,850 | 0.05% | 6,034,643 |
| 2023-01-12 | 2023-01-10 | 15.940 | 373,734 | +4,849 | 0.04% | 5,957,334 |
| 2023-01-11 | 2023-01-09 | 16.291 | 368,885 | -7,759 | 0.04% | 6,009,356 |
| 2023-01-09 | 2023-01-05 | 15.548 | 376,644 | -9,456 | 0.05% | 5,856,151 |
| 2023-01-05 | 2023-01-03 | 15.466 | 386,100 | -193,977 | 0.05% | 5,971,328 |
| 2022-12-29 | 2022-12-23 | 14.682 | 580,077 | +75,651 | 0.07% | 8,516,781 |
| 2022-12-28 | 2022-12-22 | 14.847 | 504,426 | +116,386 | 0.06% | 7,489,275 |
| 2022-12-23 | 2022-12-21 | 14.827 | 388,040 | +2,182 | 0.05% | 5,753,276 |
| 2022-12-21 | 2022-12-19 | 14.723 | 385,858 | +3,880 | 0.05% | 5,681,141 |
| 2022-12-16 | 2022-12-14 | 15.218 | 381,978 | +197,856 | 0.05% | 5,813,057 |
| 2022-12-14 | 2022-12-12 | 15.156 | 184,122 | -485 | 0.02% | 2,790,634 |
| 2022-11-29 | 2022-11-25 | 15.775 | 184,607 | -3,395 | 0.02% | 2,912,188 |
| 2022-11-25 | 2022-11-23 | 14.620 | 188,002 | +3,395 | 0.02% | 2,748,644 |
| 2022-11-24 | 2022-11-22 | 14.600 | 184,607 | +3,880 | 0.02% | 2,695,202 |
| 2022-11-22 | 2022-11-18 | 14.930 | 180,727 | +970 | 0.02% | 2,698,183 |
| 2022-11-18 | 2022-11-16 | 15.486 | 179,757 | -3,880 | 0.02% | 2,783,784 |
| 2022-11-17 | 2022-11-15 | 15.218 | 183,637 | -727 | 0.02% | 2,794,643 |
| 2022-11-16 | 2022-11-14 | 14.909 | 184,364 | +9,698 | 0.02% | 2,748,680 |
| 2022-11-15 | 2022-11-11 | 15.095 | 174,666 | -74,681 | 0.02% | 2,636,509 |
| 2022-11-09 | 2022-11-07 | 13.424 | 249,347 | -1,939 | 0.03% | 3,347,303 |
| 2022-10-25 | 2022-10-21 | 12.826 | 251,286 | +242 | 0.03% | 3,223,061 |
| 2022-10-21 | 2022-10-19 | 12.620 | 251,044 | +1,940 | 0.03% | 3,168,189 |
| 2022-10-03 | 2022-09-29 | 12.538 | 249,104 | -1,940 | 0.03% | 3,123,159 |
| 2022-09-07 | 2022-09-05 | 13.507 | 251,044 | -387,954 | 0.03% | 3,390,791 |
| 2022-08-16 | 2022-08-12 | 14.414 | 638,998 | -2,910 | 0.08% | 9,210,570 |
| 2022-08-11 | 2022-08-09 | 14.270 | 641,908 | +243 | 0.08% | 9,159,858 |
| 2022-08-09 | 2022-08-05 | 14.311 | 641,665 | +2,910 | 0.08% | 9,182,854 |
| 2022-08-02 | 2022-07-29 | 14.084 | 638,755 | -11,639 | 0.08% | 8,996,319 |
| 2022-08-01 | 2022-07-28 | 13.837 | 650,394 | +1,940 | 0.08% | 8,999,303 |
| 2022-07-19 | 2022-07-15 | 12.517 | 648,454 | +970 | 0.08% | 8,116,666 |
| 2022-07-12 | 2022-07-08 | 13.569 | 647,484 | +9,698 | 0.08% | 8,785,465 |
| 2022-07-05 | 2022-06-30 | 14.167 | 637,786 | -1,454 | 0.08% | 9,035,279 |
| 2022-06-29 | 2022-06-27 | 14.393 | 639,240 | -243 | 0.08% | 9,200,877 |
| 2022-06-08 | 2022-06-06 | 14.290 | 639,483 | -242 | 0.08% | 9,138,440 |
| 2022-06-07 | 2022-06-02 | 14.166 | 639,725 | +242 | 0.08% | 9,062,204 |
| 2022-06-06 | 2022-06-01 | 14.186 | 639,483 | +2,754 | 0.08% | 9,072,019 |
| 2022-05-27 | 2022-05-25 | 14.456 | 636,729 | -9,657 | 0.08% | 9,204,378 |
| 2022-05-26 | 2022-05-24 | 14.083 | 646,386 | +9,657 | 0.08% | 9,103,015 |
| 2022-05-18 | 2022-05-16 | 13.503 | 636,729 | -724 | 0.08% | 8,597,786 |
| 2022-05-13 | 2022-05-11 | 13.731 | 637,453 | +242 | 0.08% | 8,752,782 |
| 2022-05-10 | 2022-05-05 | 14.663 | 637,211 | -966 | 0.08% | 9,343,313 |
| 2022-05-06 | 2022-05-04 | 14.394 | 638,177 | +966 | 0.08% | 9,185,660 |
| 2022-05-04 | 2022-04-29 | 15.015 | 637,211 | +28,971 | 0.08% | 9,567,658 |
| 2022-05-03 | 2022-04-28 | 14.435 | 608,240 | +28,971 | 0.07% | 8,779,952 |
| 2022-04-29 | 2022-04-27 | 14.766 | 579,269 | +241 | 0.07% | 8,553,704 |
| 2022-04-28 | 2022-04-26 | 14.766 | 579,028 | +966 | 0.07% | 8,550,145 |
| 2022-04-26 | 2022-04-22 | 16.278 | 578,062 | +242 | 0.07% | 9,409,821 |
| 2022-04-22 | 2022-04-20 | 16.734 | 577,820 | +386,283 | 0.07% | 9,669,151 |
| 2022-04-20 | 2022-04-14 | 18.329 | 191,537 | +3,621 | 0.02% | 3,510,592 |
| 2022-04-19 | 2022-04-13 | 18.474 | 187,916 | -2,897 | 0.02% | 3,471,467 |
| 2022-04-14 | 2022-04-12 | 18.184 | 190,813 | +1,931 | 0.02% | 3,469,660 |
| 2022-04-13 | 2022-04-11 | 18.101 | 188,882 | +2,656 | 0.02% | 3,418,900 |
| 2022-04-12 | 2022-04-08 | 18.204 | 186,226 | -9,995 | 0.02% | 3,390,108 |
| 2022-04-11 | 2022-04-07 | 16.920 | 196,221 | +3,863 | 0.02% | 3,320,106 |
| 2022-04-08 | 2022-04-06 | 16.837 | 192,358 | -3,622 | 0.02% | 3,238,808 |
| 2022-04-07 | 2022-04-04 | 16.713 | 195,980 | -291,643 | 0.02% | 3,275,440 |
| 2022-04-06 | 2022-04-01 | 16.568 | 487,623 | -19,315 | 0.06% | 8,079,018 |
| 2022-04-01 | 2022-03-30 | 16.465 | 506,938 | -2,897 | 0.06% | 8,346,538 |
| 2022-03-31 | 2022-03-29 | 16.299 | 509,835 | -2,897 | 0.06% | 8,309,766 |
| 2022-03-30 | 2022-03-28 | 16.113 | 512,732 | -8,691 | 0.06% | 8,261,414 |
| 2022-03-29 | 2022-03-25 | 16.195 | 521,423 | -3,380 | 0.06% | 8,444,644 |
| 2022-03-28 | 2022-03-24 | 15.988 | 524,803 | +241 | 0.06% | 8,390,696 |
| 2022-03-24 | 2022-03-22 | 15.367 | 524,562 | -483 | 0.06% | 8,060,929 |
| 2022-03-23 | 2022-03-21 | 14.953 | 525,045 | -98,502 | 0.06% | 7,850,876 |
| 2022-03-21 | 2022-03-17 | 15.056 | 623,547 | -2,655 | 0.08% | 9,388,322 |
| 2022-03-16 | 2022-03-14 | 14.849 | 626,202 | +57,942 | 0.08% | 9,298,609 |
| 2022-03-15 | 2022-03-11 | 15.843 | 568,260 | -966 | 0.07% | 9,003,117 |
| 2022-03-11 | 2022-03-09 | 16.402 | 569,226 | -7,967 | 0.07% | 9,336,719 |
| 2022-03-10 | 2022-03-08 | 16.009 | 577,193 | +6,036 | 0.07% | 9,240,276 |
| 2022-03-09 | 2022-03-07 | 16.237 | 571,157 | -5,794 | 0.07% | 9,273,762 |
| 2022-03-08 | 2022-03-04 | 15.512 | 576,951 | -5,795 | 0.07% | 8,949,631 |
| 2022-03-07 | 2022-03-03 | 15.491 | 582,746 | +5,795 | 0.07% | 9,027,454 |
| 2022-03-04 | 2022-03-02 | 15.574 | 576,951 | -5,553 | 0.07% | 8,985,478 |
| 2022-03-02 | 2022-02-28 | 15.326 | 582,504 | +44,422 | 0.07% | 8,927,195 |
| 2022-03-01 | 2022-02-25 | 15.160 | 538,082 | +96,571 | 0.06% | 8,157,253 |
| 2022-02-28 | 2022-02-24 | 15.698 | 441,511 | +242 | 0.05% | 6,930,988 |
| 2022-02-24 | 2022-02-22 | 15.408 | 441,269 | +1,931 | 0.05% | 6,799,246 |
| 2022-02-23 | 2022-02-21 | 15.139 | 439,338 | +37,663 | 0.05% | 6,651,208 |
| 2022-02-22 | 2022-02-18 | 15.181 | 401,675 | +154,513 | 0.05% | 6,097,659 |
| 2022-02-21 | 2022-02-17 | 15.139 | 247,162 | -195,073 | 0.03% | 3,741,825 |
| 2022-02-16 | 2022-02-14 | 14.829 | 442,235 | +193,141 | 0.05% | 6,557,685 |
| 2022-02-07 | 2022-01-31 | 13.544 | 249,094 | -241 | 0.03% | 3,373,847 |
| 2022-01-28 | 2022-01-26 | 14.290 | 249,335 | -9,657 | 0.03% | 3,563,007 |
| 2022-01-25 | 2022-01-21 | 14.539 | 258,992 | -4,104 | 0.03% | 3,765,372 |
| 2022-01-24 | 2022-01-20 | 14.476 | 263,096 | -2,415 | 0.03% | 3,808,692 |
| 2022-01-17 | 2022-01-13 | 13.855 | 265,511 | +242 | 0.03% | 3,678,689 |
| 2022-01-13 | 2022-01-11 | 13.565 | 265,269 | -7,484 | 0.03% | 3,598,423 |
| 2022-01-12 | 2022-01-10 | 13.234 | 272,753 | -381,938 | 0.03% | 3,609,564 |
| 2022-01-04 | 2021-12-31 | 13.814 | 654,691 | -1,690 | 0.08% | 9,043,709 |
| 2021-12-29 | 2021-12-24 | 13.213 | 656,381 | -387,973 | 0.08% | 8,672,835 |
| 2021-12-28 | 2021-12-22 | 12.944 | 1,044,354 | -95,605 | 0.13% | 13,517,991 |
| 2021-12-22 | 2021-12-20 | 13.068 | 1,139,959 | -1,931 | 0.14% | 14,897,143 |
| 2021-12-21 | 2021-12-17 | 13.420 | 1,141,890 | +2,897 | 0.14% | 15,324,407 |
| 2021-12-17 | 2021-12-15 | 13.151 | 1,138,993 | +241 | 0.14% | 14,978,874 |
| 2021-12-16 | 2021-12-14 | 13.213 | 1,138,752 | +242 | 0.14% | 15,046,456 |
| 2021-12-15 | 2021-12-13 | 13.462 | 1,138,510 | +241 | 0.14% | 15,326,204 |
| 2021-12-10 | 2021-12-08 | 13.607 | 1,138,269 | +1,449 | 0.14% | 15,487,976 |
| 2021-12-08 | 2021-12-06 | 13.814 | 1,136,820 | +724 | 0.14% | 15,703,698 |
| 2021-12-07 | 2021-12-03 | 13.959 | 1,136,096 | +241 | 0.14% | 15,858,398 |
| 2021-12-06 | 2021-12-02 | 14.228 | 1,135,855 | +4,829 | 0.14% | 16,160,843 |
| 2021-11-24 | 2021-11-22 | 15.533 | 1,131,026 | -483 | 0.14% | 17,567,835 |
| 2021-11-23 | 2021-11-19 | 15.719 | 1,131,509 | -724 | 0.14% | 17,786,241 |
| 2021-11-22 | 2021-11-18 | 16.009 | 1,132,233 | -3,622 | 0.14% | 18,125,905 |
| 2021-11-16 | 2021-11-12 | 15.823 | 1,135,855 | -9,657 | 0.14% | 17,972,175 |
| 2021-11-15 | 2021-11-11 | 15.926 | 1,145,512 | -4,104 | 0.14% | 18,243,593 |
| 2021-11-11 | 2021-11-09 | 15.056 | 1,149,616 | -10,623 | 0.14% | 17,308,985 |
| 2021-11-10 | 2021-11-08 | 14.994 | 1,160,239 | +725 | 0.14% | 17,396,842 |
| 2021-11-09 | 2021-11-05 | 14.704 | 1,159,514 | +241 | 0.14% | 17,049,778 |
| 2021-11-03 | 2021-11-01 | 14.642 | 1,159,273 | -1,931 | 0.14% | 16,974,208 |
| 2021-10-29 | 2021-10-27 | 14.684 | 1,161,204 | -966 | 0.14% | 17,050,580 |
| 2021-10-28 | 2021-10-26 | 14.973 | 1,162,170 | +2,414 | 0.14% | 17,401,727 |
| 2021-10-27 | 2021-10-25 | 15.056 | 1,159,756 | +9,657 | 0.14% | 17,461,656 |
| 2021-10-26 | 2021-10-22 | 14.849 | 1,150,099 | -9,657 | 0.14% | 17,078,069 |
| 2021-10-25 | 2021-10-21 | 14.725 | 1,159,756 | +9,657 | 0.14% | 17,077,355 |
| 2021-10-19 | 2021-10-15 | 14.746 | 1,150,099 | +242 | 0.14% | 16,958,975 |
| 2021-10-11 | 2021-10-07 | 14.476 | 1,149,857 | +241 | 0.14% | 16,645,828 |
| 2021-10-08 | 2021-10-06 | 14.249 | 1,149,616 | -9,657 | 0.14% | 16,380,442 |
| 2021-10-07 | 2021-10-05 | 14.518 | 1,159,273 | -1,449 | 0.14% | 16,830,156 |
| 2021-10-04 | 2021-09-29 | 14.269 | 1,160,722 | +242 | 0.14% | 16,562,726 |
| 2021-09-29 | 2021-09-27 | 13.772 | 1,160,480 | +483 | 0.14% | 15,982,463 |
| 2021-09-27 | 2021-09-23 | 14.352 | 1,159,997 | +4,104 | 0.14% | 16,648,476 |
| 2021-09-21 | 2021-09-17 | 14.331 | 1,155,893 | +1,931 | 0.14% | 16,565,636 |
| 2021-09-20 | 2021-09-16 | 14.911 | 1,153,962 | +966 | 0.14% | 17,207,128 |
| 2021-09-17 | 2021-09-15 | 15.367 | 1,152,996 | -241 | 0.14% | 17,718,057 |
| 2021-09-16 | 2021-09-14 | 15.429 | 1,153,237 | -2,897 | 0.14% | 17,793,412 |
| 2021-09-15 | 2021-09-13 | 15.823 | 1,156,134 | -966 | 0.14% | 18,293,042 |
| 2021-09-14 | 2021-09-10 | 14.746 | 1,157,100 | -9,174 | 0.14% | 17,062,210 |
| 2021-09-13 | 2021-09-09 | 14.456 | 1,166,274 | -1,932 | 0.14% | 16,859,334 |
| 2021-09-09 | 2021-09-07 | 14.352 | 1,168,206 | -241 | 0.14% | 16,766,293 |
| 2021-09-08 | 2021-09-06 | 14.414 | 1,168,447 | -2,414 | 0.14% | 16,842,348 |
| 2021-09-06 | 2021-09-02 | 13.710 | 1,170,861 | -2,656 | 0.14% | 16,052,686 |
| 2021-08-23 | 2021-08-19 | 13.420 | 1,173,517 | -1,449 | 0.14% | 15,748,848 |
| 2021-08-17 | 2021-08-13 | 14.145 | 1,174,966 | +1,449 | 0.14% | 16,619,976 |
| 2021-08-11 | 2021-08-09 | 13.793 | 1,173,517 | -5,022 | 0.14% | 16,186,316 |
| 2021-08-06 | 2021-08-04 | 14.228 | 1,178,539 | -1,931 | 0.14% | 16,768,148 |
| 2021-08-04 | 2021-08-02 | 14.352 | 1,180,470 | -1,449 | 0.14% | 16,942,308 |
| 2021-08-03 | 2021-07-30 | 14.249 | 1,181,919 | -7,967 | 0.14% | 16,840,716 |
| 2021-08-02 | 2021-07-29 | 14.104 | 1,189,886 | +242 | 0.14% | 16,781,735 |
| 2021-07-30 | 2021-07-28 | 13.669 | 1,189,644 | -1,932 | 0.14% | 16,260,929 |
| 2021-07-29 | 2021-07-27 | 13.400 | 1,191,576 | -4,828 | 0.14% | 15,966,525 |
| 2021-07-28 | 2021-07-26 | 13.337 | 1,196,404 | -48,286 | 0.14% | 15,956,885 |
| 2021-07-26 | 2021-07-22 | 13.317 | 1,244,690 | -483 | 0.15% | 16,575,116 |
| 2021-07-22 | 2021-07-20 | 13.110 | 1,245,173 | -9,657 | 0.15% | 16,323,670 |
| 2021-07-20 | 2021-07-16 | 13.255 | 1,254,830 | -483 | 0.15% | 16,632,183 |
| 2021-07-19 | 2021-07-15 | 13.255 | 1,255,313 | +11,348 | 0.15% | 16,638,585 |
| 2021-07-16 | 2021-07-14 | 13.710 | 1,243,965 | +33,075 | 0.15% | 17,054,954 |
| 2021-07-15 | 2021-07-13 | 13.876 | 1,210,890 | +10,381 | 0.15% | 16,802,112 |
| 2021-07-12 | 2021-07-08 | 13.917 | 1,200,509 | +9,899 | 0.14% | 16,707,793 |
| 2021-07-09 | 2021-07-07 | 14.394 | 1,190,610 | +2,414 | 0.14% | 17,137,155 |
| 2021-07-08 | 2021-07-06 | 14.414 | 1,188,196 | +98,019 | 0.14% | 17,127,016 |
| 2021-07-07 | 2021-07-05 | 14.166 | 1,090,177 | -17,141 | 0.13% | 15,443,208 |
| 2021-07-06 | 2021-07-02 | 14.228 | 1,107,318 | -241 | 0.13% | 15,754,822 |
| 2021-07-05 | 2021-06-30 | 14.228 | 1,107,559 | -242 | 0.13% | 15,758,250 |
| 2021-07-02 | 2021-06-29 | 14.331 | 1,107,801 | -3,863 | 0.13% | 15,876,408 |
| 2021-06-30 | 2021-06-28 | 14.539 | 1,111,664 | -9,657 | 0.13% | 16,161,998 |
| 2021-06-29 | 2021-06-25 | 14.746 | 1,121,321 | +14,003 | 0.14% | 16,534,625 |
| 2021-06-28 | 2021-06-24 | 14.331 | 1,107,318 | +1,932 | 0.13% | 15,869,485 |
| 2021-06-25 | 2021-06-23 | 14.373 | 1,105,386 | +20,279 | 0.13% | 15,887,583 |
| 2021-06-24 | 2021-06-22 | 14.476 | 1,085,107 | +5,795 | 0.13% | 15,708,479 |
| 2021-06-23 | 2021-06-21 | 14.580 | 1,079,312 | +40,801 | 0.13% | 15,736,352 |
| 2021-06-22 | 2021-06-18 | 14.642 | 1,038,511 | +22,452 | 0.13% | 15,205,997 |
| 2021-06-17 | 2021-06-15 | 15.761 | 1,016,059 | +2,898 | 0.12% | 16,014,503 |
| 2021-06-16 | 2021-06-11 | 16.177 | 1,013,161 | +4,053 | 0.12% | 16,390,168 |
| 2021-06-15 | 2021-06-10 | 15.761 | 1,009,108 | +5,290 | 0.12% | 15,904,946 |
| 2021-06-11 | 2021-06-09 | 15.990 | 1,003,818 | +2,886 | 0.12% | 16,051,169 |
| 2021-06-10 | 2021-06-08 | 16.177 | 1,000,932 | +240 | 0.12% | 16,192,336 |
| 2021-06-09 | 2021-06-07 | 16.364 | 1,000,692 | -962 | 0.12% | 16,375,724 |
| 2021-06-08 | 2021-06-04 | 16.593 | 1,001,654 | -4,809 | 0.12% | 16,620,572 |
| 2021-06-07 | 2021-06-03 | 17.071 | 1,006,463 | +5,050 | 0.12% | 17,181,707 |
| 2021-06-04 | 2021-06-02 | 17.612 | 1,001,413 | -2,886 | 0.12% | 17,636,889 |
| 2021-06-03 | 2021-06-01 | 17.862 | 1,004,299 | +1,202 | 0.12% | 17,938,310 |
| 2021-06-02 | 2021-05-31 | 17.695 | 1,003,097 | +962 | 0.12% | 17,749,978 |
| 2021-06-01 | 2021-05-28 | 17.508 | 1,002,135 | +4,810 | 0.12% | 17,545,416 |
| 2021-05-28 | 2021-05-26 | 17.924 | 997,325 | -2,886 | 0.12% | 17,875,957 |
| 2021-05-26 | 2021-05-24 | 17.737 | 1,000,211 | +240 | 0.12% | 17,740,506 |
| 2021-05-24 | 2021-05-20 | 17.466 | 999,971 | +4,569 | 0.12% | 17,465,943 |
| 2021-05-21 | 2021-05-18 | 17.965 | 995,402 | -481 | 0.12% | 17,882,885 |
| 2021-05-20 | 2021-05-17 | 17.342 | 995,883 | -7,454 | 0.12% | 17,270,293 |
| 2021-05-18 | 2021-05-14 | 16.468 | 1,003,337 | +7,695 | 0.12% | 16,523,321 |
| 2021-05-17 | 2021-05-13 | 16.822 | 995,642 | -2,886 | 0.12% | 16,748,544 |
| 2021-05-14 | 2021-05-12 | 17.321 | 998,528 | +2,886 | 0.12% | 17,295,399 |
| 2021-05-13 | 2021-05-11 | 17.508 | 995,642 | -33,665 | 0.12% | 17,431,736 |
| 2021-05-12 | 2021-05-10 | 18.298 | 1,029,307 | -5,771 | 0.12% | 18,834,450 |
| 2021-05-11 | 2021-05-07 | 17.175 | 1,035,078 | -9,859 | 0.13% | 17,777,818 |
| 2021-05-10 | 2021-05-06 | 15.470 | 1,044,937 | -2,645 | 0.13% | 16,165,472 |
| 2021-05-06 | 2021-05-04 | 15.283 | 1,047,582 | -3,847 | 0.13% | 16,010,346 |
| 2021-05-05 | 2021-05-03 | 14.867 | 1,051,429 | +2,885 | 0.13% | 15,631,884 |
| 2021-05-04 | 2021-04-30 | 14.826 | 1,048,544 | +3,848 | 0.13% | 15,545,387 |
| 2021-05-03 | 2021-04-29 | 15.449 | 1,044,696 | -8,176 | 0.13% | 16,140,021 |
| 2021-04-30 | 2021-04-28 | 14.950 | 1,052,872 | +1,443 | 0.13% | 15,740,909 |
| 2021-04-29 | 2021-04-27 | 15.138 | 1,051,429 | +8,656 | 0.13% | 15,916,100 |
| 2021-04-28 | 2021-04-26 | 15.512 | 1,042,773 | +2,886 | 0.13% | 16,175,360 |
| 2021-04-27 | 2021-04-23 | 15.886 | 1,039,887 | -1,924 | 0.13% | 16,519,802 |
| 2021-04-26 | 2021-04-22 | 16.032 | 1,041,811 | -13,466 | 0.13% | 16,702,007 |
| 2021-04-23 | 2021-04-21 | 15.886 | 1,055,277 | +5,771 | 0.13% | 16,764,290 |
| 2021-04-22 | 2021-04-20 | 15.928 | 1,049,506 | -5,049 | 0.13% | 16,716,257 |
| 2021-04-21 | 2021-04-19 | 16.032 | 1,054,555 | +83,199 | 0.13% | 16,906,315 |
| 2021-04-20 | 2021-04-16 | 15.574 | 971,356 | -2,404 | 0.12% | 15,128,142 |
| 2021-04-19 | 2021-04-15 | 15.179 | 973,760 | +4,809 | 0.12% | 14,780,875 |
| 2021-04-16 | 2021-04-14 | 15.179 | 968,951 | +9,618 | 0.12% | 14,707,878 |
| 2021-04-15 | 2021-04-13 | 14.555 | 959,333 | +15,390 | 0.12% | 13,963,451 |
| 2021-04-14 | 2021-04-12 | 15.491 | 943,943 | +17,553 | 0.11% | 14,622,694 |
| 2021-04-13 | 2021-04-09 | 16.136 | 926,390 | -6,011 | 0.11% | 14,947,925 |
| 2021-04-12 | 2021-04-08 | 15.886 | 932,401 | +1,924 | 0.11% | 14,812,263 |
| 2021-04-09 | 2021-04-07 | 15.824 | 930,477 | +1,202 | 0.11% | 14,723,655 |
| 2021-04-08 | 2021-04-01 | 15.221 | 929,275 | +240 | 0.11% | 14,144,274 |
| 2021-04-07 | 2021-03-31 | 15.158 | 929,035 | +7,214 | 0.11% | 14,082,668 |
| 2021-03-31 | 2021-03-29 | 15.616 | 921,821 | -240 | 0.11% | 14,395,007 |
| 2021-03-29 | 2021-03-25 | 15.595 | 922,061 | +962 | 0.11% | 14,379,582 |
| 2021-03-26 | 2021-03-24 | 15.595 | 921,099 | +10,339 | 0.11% | 14,364,579 |
| 2021-03-25 | 2021-03-23 | 16.136 | 910,760 | +7,695 | 0.11% | 14,695,725 |
| 2021-03-22 | 2021-03-18 | 16.926 | 903,065 | -15,389 | 0.11% | 15,285,117 |
| 2021-03-18 | 2021-03-16 | 16.552 | 918,454 | +10,580 | 0.11% | 15,201,828 |
| 2021-03-17 | 2021-03-15 | 16.468 | 907,874 | -5,771 | 0.11% | 14,951,202 |
| 2021-03-15 | 2021-03-11 | 17.051 | 913,645 | -23,806 | 0.11% | 15,578,178 |
| 2021-03-12 | 2021-03-10 | 15.824 | 937,451 | -1,202 | 0.11% | 14,834,010 |
| 2021-03-11 | 2021-03-09 | 15.512 | 938,653 | +240 | 0.11% | 14,560,264 |
| 2021-03-10 | 2021-03-08 | 15.803 | 938,413 | -9,618 | 0.11% | 14,829,720 |
| 2021-03-09 | 2021-03-05 | 16.011 | 948,031 | +27,893 | 0.11% | 15,178,841 |
| 2021-03-08 | 2021-03-04 | 16.593 | 920,138 | +3,848 | 0.11% | 15,267,966 |
| 2021-03-05 | 2021-03-03 | 16.801 | 916,290 | -1,924 | 0.11% | 15,394,644 |
| 2021-03-04 | 2021-03-02 | 16.323 | 918,214 | +481 | 0.11% | 14,987,835 |
| 2021-03-03 | 2021-03-01 | 16.468 | 917,733 | +2,405 | 0.11% | 15,113,563 |
| 2021-03-02 | 2021-02-26 | 16.281 | 915,328 | +17,072 | 0.11% | 14,902,662 |
| 2021-03-01 | 2021-02-25 | 17.342 | 898,256 | +481 | 0.11% | 15,577,276 |
| 2021-02-26 | 2021-02-24 | 17.487 | 897,775 | -481 | 0.11% | 15,699,609 |
| 2021-02-25 | 2021-02-23 | 18.506 | 898,256 | +962 | 0.11% | 16,623,232 |
| 2021-02-24 | 2021-02-22 | 18.173 | 897,294 | -19,958 | 0.11% | 16,306,905 |
| 2021-02-23 | 2021-02-19 | 17.466 | 917,252 | -19,237 | 0.11% | 16,021,135 |
| 2021-02-22 | 2021-02-18 | 17.051 | 936,489 | -3,607 | 0.11% | 15,967,682 |
| 2021-02-19 | 2021-02-17 | 17.570 | 940,096 | -1,923 | 0.11% | 16,517,878 |
| 2021-02-18 | 2021-02-16 | 17.778 | 942,019 | -11,302 | 0.11% | 16,747,544 |
| 2021-02-17 | 2021-02-11 | 17.030 | 953,321 | -5,531 | 0.12% | 16,234,855 |
| 2021-02-16 | 2021-02-09 | 16.739 | 958,852 | +1,443 | 0.12% | 16,049,917 |
| 2021-02-10 | 2021-02-08 | 16.448 | 957,409 | +1,924 | 0.12% | 15,747,054 |
| 2021-02-09 | 2021-02-05 | 16.115 | 955,485 | +5,771 | 0.12% | 15,397,525 |
| 2021-02-08 | 2021-02-04 | 16.926 | 949,714 | +9,618 | 0.11% | 16,074,689 |
| 2021-02-05 | 2021-02-03 | 17.259 | 940,096 | +481 | 0.11% | 16,224,661 |
| 2021-02-04 | 2021-02-02 | 17.404 | 939,615 | +3,548 | 0.11% | 16,353,124 |
| 2021-02-03 | 2021-02-01 | 17.466 | 936,067 | +7,695 | 0.11% | 16,349,767 |
| 2021-02-02 | 2021-01-29 | 17.009 | 928,372 | +722 | 0.11% | 15,790,674 |
| 2021-02-01 | 2021-01-28 | 17.487 | 927,650 | +1,923 | 0.11% | 16,222,041 |
| 2021-01-28 | 2021-01-26 | 18.361 | 925,727 | -962 | 0.14% | 16,996,871 |
| 2021-01-27 | 2021-01-25 | 17.862 | 926,689 | +1,203 | 0.14% | 16,552,078 |
| 2021-01-26 | 2021-01-22 | 17.799 | 925,486 | +1,923 | 0.14% | 16,472,858 |
| 2021-01-25 | 2021-01-21 | 18.818 | 923,563 | -2,164 | 0.14% | 17,379,627 |
| 2021-01-22 | 2021-01-20 | 19.005 | 925,727 | -6,252 | 0.14% | 17,593,590 |
| 2021-01-19 | 2021-01-15 | 18.049 | 931,979 | +3,126 | 0.14% | 16,820,976 |
| 2021-01-18 | 2021-01-14 | 17.945 | 928,853 | +5,771 | 0.14% | 16,667,986 |
| 2021-01-12 | 2021-01-08 | 19.068 | 923,082 | +3,367 | 0.14% | 17,600,903 |
| 2021-01-11 | 2021-01-07 | 19.255 | 919,715 | +1,442 | 0.14% | 17,708,819 |
| 2021-01-08 | 2021-01-06 | 19.130 | 918,273 | +1,924 | 0.14% | 17,566,490 |
| 2021-01-07 | 2021-01-05 | 19.463 | 916,349 | +6,733 | 0.14% | 17,834,548 |
| 2021-01-06 | 2021-01-04 | 19.317 | 909,616 | -48,333 | 0.14% | 17,571,108 |
| 2021-01-05 | 2020-12-31 | 18.610 | 957,949 | +39,773 | 0.14% | 17,827,513 |
| 2020-12-30 | 2020-12-28 | 18.506 | 918,176 | -4,569 | 0.14% | 16,991,874 |
| 2020-12-29 | 2020-12-24 | 18.194 | 922,745 | +2,405 | 0.14% | 16,788,624 |
| 2020-12-28 | 2020-12-22 | 18.402 | 920,340 | -12,504 | 0.14% | 16,936,236 |
| 2020-12-23 | 2020-12-21 | 19.400 | 932,844 | +13,946 | 0.14% | 18,097,393 |
| 2020-12-22 | 2020-12-18 | 18.964 | 918,898 | -9,859 | 0.14% | 17,425,590 |
| 2020-12-21 | 2020-12-17 | 18.693 | 928,757 | -3,126 | 0.14% | 17,361,495 |
| 2020-12-18 | 2020-12-16 | 18.049 | 931,883 | -1,442 | 0.14% | 16,819,243 |
| 2020-12-17 | 2020-12-15 | 17.965 | 933,325 | +1,202 | 0.14% | 16,767,642 |
| 2020-12-14 | 2020-12-10 | 17.778 | 932,123 | -359,489 | 0.14% | 16,571,609 |
| 2020-12-11 | 2020-12-09 | 18.506 | 1,291,612 | +5,049 | 0.19% | 23,902,725 |
| 2020-12-10 | 2020-12-08 | 18.839 | 1,286,563 | +96,185 | 0.19% | 24,237,320 |
| 2020-12-09 | 2020-12-07 | 18.756 | 1,190,378 | +96,425 | 0.18% | 22,326,301 |
| 2020-12-08 | 2020-12-04 | 18.901 | 1,093,953 | +481 | 0.16% | 20,677,017 |
| 2020-12-07 | 2020-12-03 | 18.631 | 1,093,472 | +961 | 0.16% | 20,372,345 |
| 2020-12-04 | 2020-12-02 | 18.527 | 1,092,511 | -6,011 | 0.16% | 20,240,855 |
| 2020-12-03 | 2020-12-01 | 18.465 | 1,098,522 | +721 | 0.16% | 20,283,695 |
| 2020-12-02 | 2020-11-30 | 18.215 | 1,097,801 | +65,406 | 0.16% | 19,996,458 |
| 2020-12-01 | 2020-11-27 | 18.465 | 1,032,395 | -5,531 | 0.15% | 19,062,691 |
| 2020-11-30 | 2020-11-26 | 18.381 | 1,037,926 | +360,692 | 0.15% | 19,078,490 |
| 2020-11-27 | 2020-11-25 | 18.007 | 677,234 | +8,897 | 0.10% | 12,195,005 |
| 2020-11-26 | 2020-11-24 | 18.548 | 668,337 | +72,378 | 0.10% | 12,396,118 |
| 2020-11-25 | 2020-11-23 | 19.878 | 595,959 | +241 | 0.09% | 11,846,761 |
| 2020-11-23 | 2020-11-19 | 19.899 | 595,718 | -10,580 | 0.09% | 11,854,357 |
| 2020-11-19 | 2020-11-17 | 19.754 | 606,298 | -3,848 | 0.09% | 11,976,642 |
| 2020-11-18 | 2020-11-16 | 20.024 | 610,146 | -9,618 | 0.09% | 12,217,586 |
| 2020-11-16 | 2020-11-12 | 19.691 | 619,764 | -6,733 | 0.09% | 12,203,985 |
| 2020-11-13 | 2020-11-11 | 19.379 | 626,497 | -1,924 | 0.09% | 12,141,162 |
| 2020-11-12 | 2020-11-10 | 19.941 | 628,421 | +54,585 | 0.09% | 12,531,257 |
| 2020-11-11 | 2020-11-09 | 21.781 | 573,836 | -9,619 | 0.09% | 12,498,767 |
| 2020-11-10 | 2020-11-06 | 21.729 | 583,455 | -2,693 | 0.09% | 12,677,949 |
| 2020-11-05 | 2020-11-03 | 19.962 | 586,148 | -4,809 | 0.09% | 11,700,485 |
| 2020-11-04 | 2020-11-02 | 19.691 | 590,957 | -4,569 | 0.09% | 11,636,736 |
| 2020-11-03 | 2020-10-30 | 18.943 | 595,526 | +241 | 0.09% | 11,280,918 |
| 2020-11-02 | 2020-10-29 | 19.005 | 595,285 | +5,049 | 0.09% | 11,313,487 |
| 2020-10-29 | 2020-10-27 | 19.712 | 590,236 | +241 | 0.09% | 11,634,812 |
| 2020-10-23 | 2020-10-21 | 20.585 | 589,995 | -16,351 | 0.09% | 12,145,317 |
| 2020-10-21 | 2020-10-19 | 20.045 | 606,346 | +115,421 | 0.09% | 12,154,102 |
| 2020-10-16 | 2020-10-14 | 21.105 | 490,925 | +9,618 | 0.07% | 10,361,116 |
| 2020-10-15 | 2020-10-12 | 21.677 | 481,307 | -52,180 | 0.07% | 10,433,345 |
| 2020-10-09 | 2020-10-07 | 20.897 | 533,487 | +722 | 0.08% | 11,148,469 |
| 2020-10-08 | 2020-10-06 | 20.845 | 532,765 | -1,203 | 0.08% | 11,105,686 |
| 2020-10-07 | 2020-10-05 | 19.754 | 533,968 | -38,233 | 0.08% | 10,547,856 |
| 2020-10-05 | 2020-09-29 | 19.837 | 572,201 | +52,901 | 0.09% | 11,350,692 |
| 2020-09-30 | 2020-09-28 | 19.629 | 519,300 | -481 | 0.08% | 10,193,320 |
| 2020-09-29 | 2020-09-25 | 19.629 | 519,781 | -49,054 | 0.08% | 10,202,761 |
| 2020-09-28 | 2020-09-24 | 19.463 | 568,835 | +20,199 | 0.08% | 11,071,017 |
| 2020-09-25 | 2020-09-23 | 20.232 | 548,636 | +30,298 | 0.08% | 11,099,987 |
| 2020-09-24 | 2020-09-22 | 20.845 | 518,338 | +41,360 | 0.08% | 10,804,950 |
| 2020-09-23 | 2020-09-21 | 22.197 | 476,978 | -1,924 | 0.07% | 10,587,455 |
| 2020-09-22 | 2020-09-18 | 22.457 | 478,902 | -2,645 | 0.07% | 10,754,637 |
| 2020-09-21 | 2020-09-17 | 21.833 | 481,547 | +4,809 | 0.07% | 10,513,645 |
| 2020-09-18 | 2020-09-16 | 22.769 | 476,738 | +240 | 0.07% | 10,854,735 |
| 2020-09-15 | 2020-09-11 | 21.469 | 476,498 | -9,858 | 0.07% | 10,230,020 |
| 2020-09-14 | 2020-09-10 | 21.469 | 486,356 | -15,390 | 0.07% | 10,441,663 |
| 2020-09-11 | 2020-09-09 | 21.469 | 501,746 | +11,542 | 0.07% | 10,772,074 |
| 2020-09-10 | 2020-09-08 | 21.781 | 490,204 | +13,466 | 0.07% | 10,677,172 |
| 2020-09-09 | 2020-09-07 | 22.041 | 476,738 | -39,099 | 0.07% | 10,507,780 |
| 2020-09-08 | 2020-09-04 | 22.665 | 515,837 | +115,421 | 0.08% | 11,691,341 |
| 2020-09-07 | 2020-09-03 | 22.301 | 400,416 | +1,924 | 0.06% | 8,929,642 |
| 2020-09-04 | 2020-09-02 | 22.769 | 398,492 | -6,012 | 0.06% | 9,073,170 |
| 2020-09-03 | 2020-09-01 | 23.549 | 404,504 | -480 | 0.06% | 9,525,469 |
| 2020-09-02 | 2020-08-31 | 22.665 | 404,984 | -7,214 | 0.06% | 9,178,880 |
| 2020-09-01 | 2020-08-28 | 22.041 | 412,198 | +1,923 | 0.06% | 9,085,254 |
| 2020-08-31 | 2020-08-27 | 22.561 | 410,275 | +176,980 | 0.06% | 9,256,145 |
| 2020-08-28 | 2020-08-26 | 21.417 | 233,295 | -132,735 | 0.03% | 4,996,524 |
| 2020-08-27 | 2020-08-25 | 21.989 | 366,030 | +26,211 | 0.05% | 8,048,638 |
| 2020-08-26 | 2020-08-24 | 22.457 | 339,819 | -5,772 | 0.05% | 7,631,269 |
| 2020-08-25 | 2020-08-21 | 22.457 | 345,591 | -961 | 0.05% | 7,760,890 |
| 2020-08-24 | 2020-08-20 | 22.977 | 346,552 | +5,290 | 0.05% | 7,962,621 |
| 2020-08-21 | 2020-08-19 | 23.600 | 341,262 | +481 | 0.05% | 8,053,954 |
| 2020-08-20 | 2020-08-18 | 23.808 | 340,781 | +7,213 | 0.05% | 8,113,462 |
| 2020-08-19 | 2020-08-17 | 23.393 | 333,568 | +99,119 | 0.05% | 7,803,011 |
| 2020-08-18 | 2020-08-14 | 22.405 | 234,449 | +9,618 | 0.05% | 5,252,802 |
| 2020-08-17 | 2020-08-13 | 21.833 | 224,831 | -11,542 | 0.05% | 4,908,749 |
| 2020-08-14 | 2020-08-12 | 22.301 | 236,373 | +42,321 | 0.05% | 5,271,334 |
| 2020-08-13 | 2020-08-11 | 23.133 | 194,052 | +97,146 | 0.04% | 4,488,937 |
| 2020-08-12 | 2020-08-10 | 24.432 | 96,906 | -962 | 0.02% | 2,367,630 |
| 2020-08-11 | 2020-08-07 | 25.264 | 97,868 | +2,886 | 0.02% | 2,472,534 |
| 2020-08-10 | 2020-08-06 | 26.252 | 94,982 | -4,569 | 0.02% | 2,493,435 |
| 2020-08-07 | 2020-08-05 | 25.992 | 99,551 | -3,366 | 0.02% | 2,587,504 |
| 2020-08-06 | 2020-08-04 | 24.692 | 102,917 | -37,031 | 0.02% | 2,541,242 |
| 2020-08-05 | 2020-08-03 | 24.848 | 139,948 | -19,237 | 0.03% | 3,477,442 |
| 2020-08-04 | 2020-07-31 | 25.212 | 159,185 | -38,955 | 0.03% | 4,013,370 |
| 2020-08-03 | 2020-07-30 | 23.808 | 198,140 | -230,121 | 0.04% | 4,717,403 |
| 2020-07-31 | 2020-07-29 | 24.952 | 428,261 | +15,389 | 0.09% | 10,685,999 |
| 2020-07-30 | 2020-07-28 | 24.120 | 412,872 | +210,885 | 0.09% | 9,958,611 |
| 2020-07-29 | 2020-07-27 | 25.888 | 201,987 | -4,088 | 0.04% | 5,228,994 |
| 2020-07-28 | 2020-07-24 | 23.029 | 206,075 | -3,847 | 0.04% | 4,745,636 |
| 2020-07-27 | 2020-07-23 | 22.977 | 209,922 | +961 | 0.04% | 4,823,314 |
| 2020-07-24 | 2020-07-22 | 22.041 | 208,961 | +2,886 | 0.04% | 4,605,708 |
| 2020-07-23 | 2020-07-21 | 21.625 | 206,075 | -1,924 | 0.04% | 4,456,398 |
| 2020-07-22 | 2020-07-20 | 20.648 | 207,999 | -9,618 | 0.04% | 4,294,730 |
| 2020-07-21 | 2020-07-17 | 19.858 | 217,617 | +9,618 | 0.05% | 4,321,371 |
| 2020-07-20 | 2020-07-16 | 19.691 | 207,999 | +962 | 0.04% | 4,095,779 |
| 2020-07-17 | 2020-07-15 | 20.669 | 207,037 | +107,727 | 0.04% | 4,279,171 |
| 2020-07-14 | 2020-07-10 | 21.157 | 99,310 | -241 | 0.02% | 2,101,129 |
| 2020-07-13 | 2020-07-09 | 21.937 | 99,551 | +481 | 0.02% | 2,183,853 |
| 2020-07-10 | 2020-07-08 | 21.053 | 99,070 | -383,776 | 0.02% | 2,085,751 |
| 2020-07-07 | 2020-07-03 | 17.466 | 482,846 | -2,645 | 0.10% | 8,433,605 |
| 2020-07-06 | 2020-07-02 | 17.342 | 485,491 | -4,809 | 0.10% | 8,419,234 |
| 2020-07-03 | 2020-06-30 | 17.113 | 490,300 | +1,443 | 0.10% | 8,390,485 |
| 2020-07-02 | 2020-06-29 | 17.300 | 488,857 | +1,202 | 0.10% | 8,457,276 |
| 2020-06-29 | 2020-06-24 | 32.983 | 487,655 | +129,742 | 0.10% | 16,084,171 |
| 2020-06-24 | 2020-06-22 | 31.959 | 357,913 | -16,579 | 0.10% | 11,438,482 |
| 2020-06-23 | 2020-06-19 | 30.716 | 374,492 | +171 | 0.11% | 11,502,740 |
| 2020-06-22 | 2020-06-18 | 30.935 | 374,321 | -10,939 | 0.11% | 11,579,613 |
| 2020-06-19 | 2020-06-17 | 31.154 | 385,260 | +14,357 | 0.11% | 12,002,535 |
| 2020-06-17 | 2020-06-15 | 31.813 | 370,903 | +25,980 | 0.11% | 11,799,377 |
| 2020-06-16 | 2020-06-12 | 33.202 | 344,923 | +342 | 0.10% | 11,452,162 |
| 2020-06-15 | 2020-06-11 | 33.421 | 344,581 | -51,277 | 0.10% | 11,516,407 |
| 2020-06-11 | 2020-06-09 | 32.178 | 395,858 | -3,760 | 0.12% | 12,738,010 |
| 2020-06-10 | 2020-06-08 | 32.983 | 399,618 | +15,383 | 0.12% | 13,180,475 |
| 2020-06-09 | 2020-06-05 | 31.886 | 384,235 | +6,837 | 0.11% | 12,251,602 |
| 2020-06-08 | 2020-06-04 | 32.032 | 377,398 | -96,401 | 0.11% | 12,088,800 |
| 2020-06-05 | 2020-06-03 | 33.421 | 473,799 | +1,368 | 0.14% | 15,835,064 |
| 2020-06-04 | 2020-06-02 | 34.957 | 472,431 | +21,194 | 0.14% | 16,514,893 |
| 2020-06-03 | 2020-06-01 | 35.177 | 451,237 | +6,837 | 0.13% | 15,873,009 |
| 2020-05-29 | 2020-05-27 | 33.129 | 444,400 | +105,631 | 0.13% | 14,722,505 |
| 2020-05-28 | 2020-05-26 | 35.542 | 338,769 | +2,734 | 0.10% | 12,040,635 |
| 2020-05-27 | 2020-05-25 | 35.323 | 336,035 | +136,739 | 0.10% | 11,869,738 |
| 2020-05-26 | 2020-05-22 | 35.762 | 199,296 | +12,306 | 0.06% | 7,127,167 |
| 2020-05-25 | 2020-05-21 | 36.347 | 186,990 | +8,034 | 0.05% | 6,796,483 |
| 2020-05-22 | 2020-05-20 | 36.859 | 178,956 | -259,803 | 0.05% | 6,596,085 |
| 2020-05-21 | 2020-05-19 | 35.689 | 438,759 | +5,640 | 0.13% | 15,658,687 |
| 2020-05-20 | 2020-05-18 | 37.151 | 433,119 | +14,699 | 0.13% | 16,090,903 |
| 2020-05-19 | 2020-05-15 | 34.299 | 418,420 | +20,511 | 0.12% | 14,351,416 |
| 2020-05-18 | 2020-05-14 | 32.471 | 397,909 | +75,377 | 0.12% | 12,920,407 |
| 2020-05-15 | 2020-05-13 | 31.959 | 322,532 | +4,102 | 0.09% | 10,307,746 |
| 2020-05-13 | 2020-05-11 | 33.275 | 318,430 | +79,309 | 0.09% | 10,595,827 |
| 2020-05-12 | 2020-05-08 | 33.348 | 239,121 | +6,837 | 0.07% | 7,974,290 |
| 2020-05-11 | 2020-05-07 | 32.690 | 232,284 | +3,418 | 0.07% | 7,593,400 |
| 2020-05-08 | 2020-05-06 | 33.129 | 228,866 | +88,880 | 0.07% | 7,582,090 |
| 2020-05-06 | 2020-05-04 | 33.641 | 139,986 | +6,837 | 0.04% | 4,709,252 |
| 2020-05-05 | 2020-04-29 | 33.714 | 133,149 | +67,344 | 0.04% | 4,488,987 |
| 2020-05-04 | 2020-04-28 | 33.421 | 65,805 | +15,041 | 0.02% | 2,199,300 |
| 2020-04-29 | 2020-04-27 | 34.811 | 50,764 | +2,051 | 0.01% | 1,767,145 |
| 2020-04-28 | 2020-04-24 | 33.348 | 48,713 | +171 | 0.01% | 1,624,498 |
| 2020-04-27 | 2020-04-23 | 32.617 | 48,542 | +171 | 0.01% | 1,583,296 |
| 2020-04-24 | 2020-04-22 | 32.398 | 48,371 | -171 | 0.01% | 1,567,106 |
| 2020-04-22 | 2020-04-20 | 31.520 | 48,542 | -1,709 | 0.01% | 1,530,046 |
| 2020-04-21 | 2020-04-17 | 31.301 | 50,251 | -56,747 | 0.01% | 1,572,889 |
| 2020-04-20 | 2020-04-16 | 31.520 | 106,998 | -202,031 | 0.03% | 3,372,581 |
| 2020-04-17 | 2020-04-15 | 30.569 | 309,029 | -2,564 | 0.09% | 9,446,806 |
| 2020-04-16 | 2020-04-14 | 30.789 | 311,593 | +684 | 0.09% | 9,593,548 |
| 2020-04-15 | 2020-04-09 | 29.692 | 310,909 | -3,247 | 0.09% | 9,231,426 |
| 2020-04-14 | 2020-04-08 | 29.472 | 314,156 | +6,836 | 0.09% | 9,258,910 |
| 2020-04-09 | 2020-04-07 | 29.253 | 307,320 | -14,528 | 0.09% | 8,990,012 |
| 2020-04-07 | 2020-04-03 | 27.147 | 321,848 | +171 | 0.09% | 8,737,119 |
| 2020-04-03 | 2020-04-01 | 26.913 | 321,677 | +342 | 0.09% | 8,657,197 |
| 2020-04-02 | 2020-03-31 | 27.234 | 321,335 | +342 | 0.09% | 8,751,393 |
| 2020-04-01 | 2020-03-30 | 27.381 | 320,993 | +68,369 | 0.09% | 8,789,029 |
| 2020-03-31 | 2020-03-27 | 27.937 | 252,624 | -171 | 0.07% | 7,057,444 |
| 2020-03-30 | 2020-03-26 | 26.913 | 252,795 | -30,595 | 0.07% | 6,803,396 |
| 2020-03-27 | 2020-03-25 | 26.913 | 283,390 | +10,084 | 0.08% | 7,626,790 |
| 2020-03-26 | 2020-03-24 | 26.064 | 273,306 | -1,367 | 0.08% | 7,123,548 |
| 2020-03-24 | 2020-03-20 | 24.221 | 274,673 | -1,880 | 0.08% | 6,652,973 |
| 2020-03-23 | 2020-03-19 | 22.408 | 276,553 | -34,185 | 0.08% | 6,196,930 |
| 2020-03-20 | 2020-03-18 | 22.964 | 310,738 | +2,051 | 0.09% | 7,135,649 |
| 2020-03-18 | 2020-03-16 | 23.929 | 308,687 | +20,169 | 0.09% | 7,386,541 |
| 2020-03-17 | 2020-03-13 | 24.631 | 288,518 | +7,862 | 0.08% | 7,106,479 |
| 2020-03-16 | 2020-03-12 | 26.064 | 280,656 | -3,760 | 0.08% | 7,315,121 |
| 2020-03-13 | 2020-03-11 | 27.498 | 284,416 | +15,725 | 0.08% | 7,820,803 |
| 2020-03-12 | 2020-03-10 | 27.410 | 268,691 | +855 | 0.08% | 7,364,821 |
| 2020-03-11 | 2020-03-09 | 28.726 | 267,836 | -255,188 | 0.08% | 7,693,960 |
| 2020-03-10 | 2020-03-06 | 29.399 | 523,024 | +3,760 | 0.15% | 15,376,488 |
| 2020-03-09 | 2020-03-05 | 28.112 | 519,264 | -43,585 | 0.15% | 14,597,587 |
| 2020-03-06 | 2020-03-04 | 28.054 | 562,849 | +140,840 | 0.16% | 15,789,921 |
| 2020-03-05 | 2020-03-03 | 27.820 | 422,009 | -6,837 | 0.12% | 11,740,097 |
| 2020-03-04 | 2020-03-02 | 28.229 | 428,846 | -121,697 | 0.13% | 12,105,929 |
| 2020-03-03 | 2020-02-28 | 27.790 | 550,543 | +67,515 | 0.16% | 15,299,749 |
| 2020-03-02 | 2020-02-27 | 29.472 | 483,028 | +34,184 | 0.14% | 14,235,962 |
| 2020-02-28 | 2020-02-26 | 29.194 | 448,844 | +34,185 | 0.13% | 13,103,745 |
| 2020-02-27 | 2020-02-25 | 29.253 | 414,659 | +29,569 | 0.12% | 12,129,993 |
| 2020-02-26 | 2020-02-24 | 31.301 | 385,090 | +126,825 | 0.11% | 12,053,564 |
| 2020-02-25 | 2020-02-21 | 29.399 | 258,265 | +61,533 | 0.08% | 7,592,785 |
| 2020-02-24 | 2020-02-20 | 28.580 | 196,732 | -35,552 | 0.06% | 5,622,624 |
| 2020-02-21 | 2020-02-19 | 28.141 | 232,284 | +13,673 | 0.07% | 6,536,779 |
| 2020-02-20 | 2020-02-18 | 27.498 | 218,611 | +20,511 | 0.06% | 6,011,313 |
| 2020-02-19 | 2020-02-17 | 26.883 | 198,100 | -1,367 | 0.06% | 5,325,611 |
| 2020-02-17 | 2020-02-13 | 26.854 | 199,467 | +1,880 | 0.06% | 5,356,526 |
| 2020-02-10 | 2020-02-06 | 26.474 | 197,587 | -6,837 | 0.06% | 5,230,900 |
| 2020-02-05 | 2020-02-03 | 26.064 | 204,424 | +103,067 | 0.06% | 5,328,182 |
| 2020-02-04 | 2020-01-31 | 27.732 | 101,357 | +171 | 0.03% | 2,810,810 |
| 2020-02-03 | 2020-01-30 | 28.697 | 101,186 | -513 | 0.03% | 2,903,748 |
| 2020-01-30 | 2020-01-24 | 27.176 | 101,699 | -102,554 | 0.03% | 2,763,770 |
| 2020-01-29 | 2020-01-22 | 27.293 | 204,253 | -23,246 | 0.06% | 5,574,675 |
| 2020-01-23 | 2020-01-21 | 27.234 | 227,499 | -1,367 | 0.07% | 6,195,818 |
| 2020-01-22 | 2020-01-20 | 27.790 | 228,866 | -3,247 | 0.07% | 6,360,252 |
| 2020-01-17 | 2020-01-15 | 27.527 | 232,113 | -10,940 | 0.07% | 6,389,378 |
| 2020-01-16 | 2020-01-14 | 27.439 | 243,053 | +1,368 | 0.07% | 6,669,193 |
| 2020-01-15 | 2020-01-13 | 27.234 | 241,685 | -10,939 | 0.07% | 6,582,166 |
| 2020-01-14 | 2020-01-10 | 27.147 | 252,624 | -70,079 | 0.07% | 6,857,914 |
| 2020-01-13 | 2020-01-09 | 27.673 | 322,703 | -64,950 | 0.09% | 8,930,250 |
| 2020-01-10 | 2020-01-08 | 29.326 | 387,653 | -3,419 | 0.11% | 11,368,338 |
| 2020-01-09 | 2020-01-07 | 28.843 | 391,072 | -2,735 | 0.11% | 11,279,844 |
| 2020-01-08 | 2020-01-06 | 28.990 | 393,807 | +41,022 | 0.12% | 11,416,331 |
| 2020-01-07 | 2020-01-03 | 27.937 | 352,785 | +33,501 | 0.10% | 9,855,597 |
| 2020-01-06 | 2020-01-02 | 26.503 | 319,284 | +7,179 | 0.09% | 8,462,035 |
| 2020-01-03 | 2019-12-31 | 27.088 | 312,105 | -2,735 | 0.09% | 8,454,369 |
| 2020-01-02 | 2019-12-27 | 26.328 | 314,840 | +5,640 | 0.09% | 8,288,995 |
| 2019-12-30 | 2019-12-24 | 25.392 | 309,200 | -3,008 | 0.09% | 7,851,067 |
| 2019-12-18 | 2019-12-16 | 24.309 | 312,208 | -6,666 | 0.09% | 7,589,524 |
| 2019-12-16 | 2019-12-12 | 24.631 | 318,874 | +6,837 | 0.09% | 7,854,177 |
| 2019-12-13 | 2019-12-11 | 24.309 | 312,037 | +5,128 | 0.09% | 7,585,367 |
| 2019-12-12 | 2019-12-10 | 24.192 | 306,909 | +16,750 | 0.09% | 7,424,797 |
| 2019-12-11 | 2019-12-09 | 24.221 | 290,159 | -1,367 | 0.08% | 7,028,066 |
| 2019-12-10 | 2019-12-06 | 24.543 | 291,526 | +1,367 | 0.09% | 7,154,985 |
| 2019-11-27 | 2019-11-25 | 23.081 | 290,159 | +171 | 0.08% | 6,697,034 |
| 2019-11-25 | 2019-11-21 | 24.134 | 289,988 | -6,837 | 0.08% | 6,998,475 |
| 2019-11-22 | 2019-11-20 | 23.812 | 296,825 | -1,367 | 0.09% | 7,067,964 |
| 2019-11-21 | 2019-11-19 | 22.905 | 298,192 | +6,837 | 0.09% | 6,830,102 |
| 2019-11-19 | 2019-11-15 | 23.373 | 291,355 | +1,025 | 0.09% | 6,809,868 |
| 2019-11-18 | 2019-11-14 | 23.987 | 290,330 | -1,709 | 0.08% | 6,964,264 |
| 2019-11-12 | 2019-11-08 | 24.017 | 292,039 | -13,674 | 0.09% | 7,013,802 |
| 2019-11-11 | 2019-11-07 | 24.777 | 305,713 | +15,041 | 0.09% | 7,574,723 |
| 2019-11-08 | 2019-11-06 | 24.748 | 290,672 | +41,364 | 0.09% | 7,193,546 |
| 2019-11-07 | 2019-11-05 | 25.743 | 249,308 | +31,620 | 0.07% | 6,417,832 |
| 2019-11-06 | 2019-11-04 | 27.088 | 217,688 | -1,367 | 0.06% | 5,896,780 |
| 2019-11-05 | 2019-11-01 | 27.205 | 219,055 | +1,367 | 0.06% | 5,959,442 |
| 2019-11-01 | 2019-10-30 | 27.030 | 217,688 | -2,734 | 0.06% | 5,884,044 |
| 2019-10-31 | 2019-10-29 | 27.439 | 220,422 | +1,367 | 0.06% | 6,048,215 |
| 2019-10-30 | 2019-10-28 | 28.141 | 219,055 | -13,674 | 0.06% | 6,164,498 |
| 2019-10-29 | 2019-10-25 | 28.229 | 232,729 | -120,159 | 0.07% | 6,569,726 |
| 2019-10-28 | 2019-10-24 | 27.498 | 352,888 | -48,371 | 0.10% | 9,703,630 |
| 2019-10-25 | 2019-10-23 | 27.878 | 401,259 | +13,674 | 0.12% | 11,186,318 |
| 2019-10-24 | 2019-10-22 | 27.644 | 387,585 | +1,367 | 0.11% | 10,714,409 |
| 2019-10-23 | 2019-10-21 | 27.907 | 386,218 | -1,367 | 0.11% | 10,778,302 |
| 2019-10-22 | 2019-10-18 | 27.586 | 387,585 | +14,358 | 0.11% | 10,691,733 |
| 2019-10-21 | 2019-10-17 | 27.469 | 373,227 | +23,929 | 0.11% | 10,251,988 |
| 2019-10-18 | 2019-10-16 | 27.351 | 349,298 | +10,255 | 0.10% | 9,553,823 |
| 2019-10-16 | 2019-10-14 | 27.790 | 339,043 | +41,705 | 0.10% | 9,422,103 |
| 2019-10-15 | 2019-10-11 | 28.668 | 297,338 | +13,674 | 0.09% | 8,524,049 |
| 2019-10-14 | 2019-10-10 | 29.399 | 283,664 | -3,418 | 0.08% | 8,339,495 |
| 2019-10-11 | 2019-10-09 | 30.057 | 287,082 | -28,374 | 0.08% | 8,628,936 |
| 2019-10-10 | 2019-10-08 | 28.902 | 315,456 | -341 | 0.09% | 9,117,278 |
| 2019-10-09 | 2019-10-04 | 29.545 | 315,797 | -32,818 | 0.09% | 9,330,369 |
| 2019-10-08 | 2019-10-03 | 29.224 | 348,615 | -34,355 | 0.10% | 10,187,814 |
| 2019-10-04 | 2019-10-02 | 28.434 | 382,970 | +171 | 0.11% | 10,889,313 |
| 2019-10-03 | 2019-09-30 | 28.405 | 382,799 | -53,328 | 0.11% | 10,873,253 |
| 2019-10-02 | 2019-09-27 | 27.586 | 436,127 | +1,709 | 0.13% | 12,030,790 |
| 2019-09-30 | 2019-09-26 | 27.703 | 434,418 | +5,811 | 0.13% | 12,034,478 |
| 2019-09-27 | 2019-09-25 | 28.931 | 428,607 | +13,674 | 0.13% | 12,400,095 |
| 2019-09-26 | 2019-09-24 | 28.931 | 414,933 | -3,247 | 0.12% | 12,004,490 |
| 2019-09-25 | 2019-09-23 | 28.112 | 418,180 | +84,094 | 0.12% | 11,755,906 |
| 2019-09-23 | 2019-09-19 | 27.410 | 334,086 | -4,786 | 0.10% | 9,157,298 |
| 2019-09-20 | 2019-09-18 | 27.205 | 338,872 | -1,367 | 0.10% | 9,219,091 |
| 2019-09-19 | 2019-09-17 | 27.410 | 340,239 | +1,367 | 0.10% | 9,325,951 |
| 2019-09-16 | 2019-09-12 | 26.737 | 338,872 | +1,709 | 0.10% | 9,060,483 |
| 2019-09-13 | 2019-09-11 | 27.059 | 337,163 | -27,347 | 0.10% | 9,123,282 |
| 2019-09-12 | 2019-09-10 | 26.035 | 364,510 | +5,298 | 0.11% | 9,490,059 |
| 2019-09-11 | 2019-09-09 | 26.913 | 359,212 | -2,735 | 0.11% | 9,667,365 |
| 2019-09-10 | 2019-09-06 | 26.971 | 361,947 | +86,658 | 0.11% | 9,762,147 |
| 2019-09-09 | 2019-09-05 | 28.405 | 275,289 | -854 | 0.08% | 7,819,474 |
| 2019-09-06 | 2019-09-04 | 28.756 | 276,143 | -87,513 | 0.08% | 7,940,668 |
| 2019-09-05 | 2019-09-03 | 29.107 | 363,656 | +6,837 | 0.11% | 10,584,816 |
| 2019-09-04 | 2019-09-02 | 28.492 | 356,819 | +4,102 | 0.10% | 10,166,615 |
| 2019-09-03 | 2019-08-30 | 28.785 | 352,717 | +72,643 | 0.10% | 10,152,920 |
| 2019-09-02 | 2019-08-29 | 29.838 | 280,074 | +3,418 | 0.08% | 8,356,847 |
| 2019-08-30 | 2019-08-28 | 29.619 | 276,656 | +11,794 | 0.08% | 8,194,163 |
| 2019-08-29 | 2019-08-27 | 29.692 | 264,862 | +4,102 | 0.08% | 7,864,211 |
| 2019-08-28 | 2019-08-26 | 28.522 | 260,760 | +8,375 | 0.08% | 7,437,296 |
| 2019-08-27 | 2019-08-23 | 27.205 | 252,385 | -4,102 | 0.07% | 6,866,192 |
| 2019-08-26 | 2019-08-22 | 27.673 | 256,487 | -410 | 0.08% | 7,097,836 |
| 2019-08-23 | 2019-08-21 | 27.907 | 256,897 | +10,255 | 0.08% | 7,169,302 |
| 2019-08-22 | 2019-08-20 | 29.019 | 246,642 | +7,692 | 0.07% | 7,157,283 |
| 2019-08-21 | 2019-08-19 | 27.615 | 238,950 | -1,710 | 0.07% | 6,598,550 |
| 2019-08-20 | 2019-08-16 | 29.165 | 240,660 | +2,393 | 0.07% | 7,018,892 |
| 2019-08-19 | 2019-08-15 | 28.814 | 238,267 | +7,179 | 0.10% | 6,865,459 |
| 2019-08-16 | 2019-08-14 | 28.375 | 231,088 | -1,025 | 0.09% | 6,557,202 |
| 2019-08-15 | 2019-08-13 | 28.960 | 232,113 | +32,988 | 0.10% | 6,722,087 |
| 2019-08-13 | 2019-08-09 | 26.328 | 199,125 | -7,521 | 0.08% | 5,242,492 |
| 2019-08-12 | 2019-08-08 | 26.006 | 206,646 | +6,837 | 0.08% | 5,374,007 |
| 2019-08-09 | 2019-08-07 | 25.889 | 199,809 | +34,868 | 0.08% | 5,172,825 |
| 2019-08-08 | 2019-08-06 | 23.490 | 164,941 | +108,707 | 0.07% | 3,874,482 |
| 2019-08-07 | 2019-08-05 | 23.519 | 56,234 | +35,210 | 0.02% | 1,322,588 |
| 2019-08-06 | 2019-08-02 | 21.998 | 21,024 | +1,026 | 0.01% | 462,490 |
| 2019-07-23 | 2019-07-19 | 22.144 | 19,998 | -1,196 | 0.01% | 442,845 |
| 2019-07-22 | 2019-07-18 | 21.150 | 21,194 | +1,367 | 0.01% | 448,250 |
| 2019-07-16 | 2019-07-12 | 21.647 | 19,827 | +2,051 | 0.01% | 429,198 |
| 2019-07-15 | 2019-07-11 | 22.115 | 17,776 | -342 | 0.01% | 393,120 |
| 2019-07-12 | 2019-07-10 | 21.676 | 18,118 | +342 | 0.01% | 392,733 |
| 2019-07-09 | 2019-07-05 | 22.642 | 17,776 | +2,051 | 0.01% | 402,480 |
| 2019-07-08 | 2019-07-04 | 21.969 | 15,725 | +342 | 0.01% | 345,462 |
| 2019-07-04 | 2019-07-02 | 43.133 | 15,383 | -1,709 | 0.01% | 663,522 |
| 2019-07-03 | 2019-06-28 | 42.825 | 17,092 | +6,892 | 0.01% | 731,959 |
| 2019-07-02 | 2019-06-27 | 42.825 | 10,200 | -1,214 | 0.01% | 436,811 |
| 2019-06-28 | 2019-06-26 | 42.722 | 11,414 | -364 | 0.01% | 487,626 |
| 2019-06-27 | 2019-06-25 | 46.325 | 11,778 | -607 | 0.01% | 545,613 |
| 2019-06-26 | 2019-06-24 | 43.648 | 12,385 | +4,128 | 0.01% | 540,583 |
| 2019-06-25 | 2019-06-21 | 43.236 | 8,257 | -486 | 0.00% | 357,003 |
| 2019-06-20 | 2019-06-18 | 41.054 | 8,743 | -4,857 | 0.01% | 358,935 |
| 2019-06-12 | 2019-06-10 | 38.625 | 13,600 | -121 | 0.01% | 525,294 |
| 2019-06-05 | 2019-06-03 | 38.583 | 13,721 | +1,093 | 0.01% | 529,402 |
| 2019-05-21 | 2019-05-17 | 36.730 | 12,628 | -2,429 | 0.01% | 463,831 |
| 2019-05-20 | 2019-05-16 | 37.101 | 15,057 | -971 | 0.01% | 558,629 |
| 2019-05-16 | 2019-05-14 | 38.995 | 16,028 | -486 | 0.01% | 625,014 |
| 2019-05-15 | 2019-05-10 | 37.883 | 16,514 | +972 | 0.01% | 625,606 |
| 2019-05-10 | 2019-05-08 | 37.636 | 15,542 | +485 | 0.01% | 584,943 |
| 2019-05-09 | 2019-05-07 | 36.030 | 15,057 | +1,457 | 0.01% | 542,509 |
| 2019-04-29 | 2019-04-25 | 35.742 | 13,600 | +972 | 0.01% | 486,093 |
| 2019-04-16 | 2019-04-12 | 36.854 | 12,628 | -243 | 0.01% | 465,391 |
| 2019-04-10 | 2019-04-08 | 38.501 | 12,871 | +121 | 0.01% | 495,546 |
| 2019-04-04 | 2019-04-02 | 38.460 | 12,750 | -850 | 0.01% | 490,363 |
| 2019-04-01 | 2019-03-28 | 40.478 | 13,600 | +4,857 | 0.01% | 550,494 |
| 2019-03-29 | 2019-03-27 | 41.795 | 8,743 | +1,215 | 0.01% | 365,416 |
| 2019-03-20 | 2019-03-18 | 43.957 | 7,528 | -1,457 | 0.00% | 330,909 |
| 2019-03-11 | 2019-03-07 | 43.236 | 8,985 | -122 | 0.01% | 388,479 |
| 2019-03-04 | 2019-02-28 | 43.545 | 9,107 | +2,429 | 0.01% | 396,567 |
| 2019-02-26 | 2019-02-22 | 46.016 | 6,678 | +1,457 | 0.00% | 307,294 |
| 2019-02-25 | 2019-02-21 | 45.604 | 5,221 | +121 | 0.00% | 238,099 |
| 2019-02-22 | 2019-02-20 | 45.192 | 5,100 | -1,457 | 0.00% | 230,481 |
| 2019-02-01 | 2019-01-30 | 41.692 | 6,557 | -971 | 0.00% | 273,376 |
| 2019-01-21 | 2019-01-17 | 39.325 | 7,528 | -14,571 | 0.00% | 296,035 |
| 2019-01-14 | 2019-01-10 | 41.178 | 22,099 | +14,571 | 0.01% | 909,983 |
| 2019-01-08 | 2019-01-04 | 41.692 | 7,528 | +971 | 0.00% | 313,859 |
| 2018-12-17 | 2018-12-13 | 39.077 | 6,557 | +1,457 | 0.00% | 256,231 |
| 2018-11-06 | 2018-11-02 | 36.854 | 5,100 | +4,857 | 0.00% | 187,955 |
| 2018-10-05 | 2018-10-03 | 31.871 | 243 | -971 | 0.00% | 7,745 |
| 2018-10-04 | 2018-10-02 | 30.677 | 1,214 | +1,214 | 0.00% | 37,242 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy