History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.100 0 +0
2025-10-13 2025-10-09 42.060 0 +0
2025-10-10 2025-10-08 42.700 0 +0
2025-10-09 2025-10-06 39.680 0 +0
2025-10-08 2025-10-03 37.700 0 +0
2025-10-06 2025-10-02 38.140 0 +0
2025-10-03 2025-09-30 36.940 0 +0
2025-10-02 2025-09-29 37.532 0 +0
2025-09-30 2025-09-26 36.025 0 +0
2025-09-29 2025-09-25 36.226 0 +0
2025-09-26 2025-09-24 37.814 0 +0
2025-09-25 2025-09-23 39.020 0 +0
2025-09-24 2025-09-22 38.457 0 +0
2025-09-23 2025-09-19 35.864 0 +0
2025-09-22 2025-09-18 33.793 0 +0
2025-09-19 2025-09-17 34.758 0 +0
2025-09-18 2025-09-16 36.025 0 +0
2025-09-17 2025-09-15 35.241 0 +0
2025-09-16 2025-09-12 34.698 0 +0
2025-09-15 2025-09-11 34.316 0 +0
2025-09-12 2025-09-10 34.296 0 +0
2025-09-11 2025-09-09 35.623 0 +0
2025-09-10 2025-09-08 33.230 0 +0
2025-09-09 2025-09-05 32.989 0 +0
2025-09-08 2025-09-04 31.160 0 +0
2025-09-05 2025-09-03 31.682 0 +0
2025-09-04 2025-09-02 31.039 0 +0
2025-09-03 2025-09-01 31.562 0 +0
2025-09-02 2025-08-29 29.511 0 +0
2025-09-01 2025-08-28 29.652 0 +0
2025-08-29 2025-08-27 28.808 0 +0
2025-08-28 2025-08-26 29.069 0 +0
2025-08-27 2025-08-25 27.823 0 +0
2025-08-26 2025-08-22 26.817 0 +0
2025-08-25 2025-08-21 26.435 0 +0
2025-08-22 2025-08-20 26.797 0 +0
2025-08-21 2025-08-19 26.536 0 +0
2025-08-20 2025-08-18 27.360 0 +0
2025-08-19 2025-08-15 27.742 0 +0
2025-08-18 2025-08-14 27.823 0 +0
2025-08-15 2025-08-13 27.762 0 +0
2025-08-14 2025-08-12 27.762 0 +0
2025-08-13 2025-08-11 27.561 0 +0
2025-08-12 2025-08-08 29.953 0 +0
2025-08-11 2025-08-07 29.089 0 +0
2025-08-08 2025-08-06 28.385 0 +0
2025-08-07 2025-08-05 27.300 0 +0
2025-08-06 2025-08-04 27.039 0 +0
2025-08-05 2025-08-01 24.425 0 +0
2025-08-04 2025-07-31 24.475 0 +0
2025-08-01 2025-07-30 25.481 0 +0
2025-07-31 2025-07-29 25.631 0 +0
2025-07-30 2025-07-28 25.631 0 +0
2025-07-29 2025-07-25 26.486 0 +0
2025-07-28 2025-07-24 26.536 0 +0
2025-07-25 2025-07-23 27.692 0 +0
2025-07-24 2025-07-22 27.642 0 +0
2025-07-23 2025-07-21 27.340 0 +0
2025-07-22 2025-07-18 26.435 0 +0
2025-07-21 2025-07-17 25.782 0 +0
2025-07-18 2025-07-16 26.787 0 +0
2025-07-17 2025-07-15 27.039 0 +0
2025-07-16 2025-07-14 27.089 0 +0
2025-07-15 2025-07-11 26.084 0 +0
2025-07-14 2025-07-10 25.832 0 +0
2025-07-11 2025-07-09 26.536 0 +0
2025-07-10 2025-07-08 27.089 0 +0
2025-07-09 2025-07-07 26.938 0 +0
2025-07-08 2025-07-04 28.647 0 +0
2025-07-07 2025-07-03 28.747 0 +0
2025-07-04 2025-07-02 28.948 0 +0
2025-07-03 2025-06-30 27.390 0 +0
2025-07-02 2025-06-27 28.044 0 +0
2025-06-30 2025-06-26 28.798 0 +0
2025-06-27 2025-06-25 26.988 0 +0
2025-06-26 2025-06-24 26.435 0 +0
2025-06-25 2025-06-23 26.938 0 +0
2025-06-24 2025-06-20 27.089 0 +0
2025-06-23 2025-06-19 27.541 0 +0
2025-06-20 2025-06-18 27.290 0 +0
2025-06-19 2025-06-17 26.398 0 +0
2025-06-18 2025-06-16 26.196 0 +0
2025-06-17 2025-06-13 26.853 0 +0
2025-06-16 2025-06-12 25.336 0 +0
2025-06-13 2025-06-11 24.679 0 +0
2025-06-12 2025-06-10 24.527 0 +0
2025-06-11 2025-06-09 24.325 0 +0
2025-06-10 2025-06-06 25.336 0 +0
2025-06-09 2025-06-05 25.134 0 +0
2025-06-06 2025-06-04 25.488 0 +0
2025-06-05 2025-06-03 25.285 0 +0
2025-06-04 2025-06-02 25.488 0 +0
2025-06-03 2025-05-30 24.729 0 +0
2025-06-02 2025-05-29 24.830 0 +0
2025-05-30 2025-05-28 24.931 0 +0
2025-05-29 2025-05-27 24.830 0 +0
2025-05-28 2025-05-26 25.437 0 +0
2025-05-27 2025-05-23 25.538 0 +0
2025-05-26 2025-05-22 25.437 0 +0
2025-05-23 2025-05-21 25.488 0 +0
2025-05-22 2025-05-20 23.819 0 +0
2025-05-21 2025-05-19 23.060 0 +0
2025-05-20 2025-05-16 23.111 0 +0
2025-05-19 2025-05-15 22.706 0 +0
2025-05-16 2025-05-14 23.111 0 +0
2025-05-15 2025-05-13 23.414 0 +0
2025-05-14 2025-05-12 22.352 0 +0
2025-05-13 2025-05-09 23.869 0 +0
2025-05-12 2025-05-08 23.920 0 +0
2025-05-09 2025-05-07 24.527 0 +0
2025-05-08 2025-05-06 24.476 0 +0
2025-05-07 2025-05-02 23.010 0 +0
2025-05-06 2025-04-30 23.060 0 +0
2025-05-02 2025-04-29 23.515 0 +0
2025-04-30 2025-04-28 23.111 0 +0
2025-04-29 2025-04-25 23.212 0 +0
2025-04-28 2025-04-24 23.617 0 +0
2025-04-25 2025-04-23 23.263 0 +0
2025-04-24 2025-04-22 25.993 0 +0
2025-04-23 2025-04-17 24.223 0 +0
2025-04-22 2025-04-16 24.830 0 +0
2025-04-17 2025-04-15 23.111 0 +0
2025-04-16 2025-04-14 22.555 0 +0
2025-04-15 2025-04-11 20.532 0 +0
2025-04-14 2025-04-10 19.439 0 +0
2025-04-11 2025-04-09 18.286 0 +0
2025-04-10 2025-04-08 17.801 0 +0
2025-04-09 2025-04-07 17.275 0 +0
2025-04-08 2025-04-03 18.731 0 +0
2025-04-07 2025-04-02 18.408 0 +0
2025-04-03 2025-04-01 18.691 0 +0
2025-04-02 2025-03-31 18.711 0 +0
2025-04-01 2025-03-28 18.630 0 +0
2025-03-31 2025-03-27 17.983 0 +0
2025-03-28 2025-03-26 18.023 0 +0
2025-03-27 2025-03-25 17.821 0 +0
2025-03-26 2025-03-24 17.922 0 +0
2025-03-25 2025-03-21 17.680 0 +0
2025-03-24 2025-03-20 18.327 0 +0
2025-03-21 2025-03-19 18.610 0 +0
2025-03-20 2025-03-18 18.266 0 +0
2025-03-19 2025-03-17 17.073 0 +0
2025-03-18 2025-03-14 16.790 0 +0
2025-03-17 2025-03-13 15.920 0 +0
2025-03-14 2025-03-12 15.980 0 +0
2025-03-13 2025-03-11 15.637 0 +0
2025-03-12 2025-03-10 15.717 0 +0
2025-03-11 2025-03-07 15.697 0 +0
2025-03-10 2025-03-06 15.859 0 +0
2025-03-07 2025-03-05 15.758 0 +0
2025-03-06 2025-03-04 15.414 0 +0
2025-03-05 2025-03-03 14.868 0 +0
2025-03-04 2025-02-28 14.605 0 +0
2025-03-03 2025-02-27 15.009 0 +0
2025-02-28 2025-02-26 15.616 0 +0
2025-02-27 2025-02-25 15.697 0 +0
2025-02-26 2025-02-24 15.940 0 +0
2025-02-25 2025-02-21 15.980 0 +0
2025-02-24 2025-02-20 16.162 0 +0
2025-02-21 2025-02-19 15.758 0 +0
2025-02-20 2025-02-18 15.758 0 +0
2025-02-19 2025-02-17 15.434 0 +0
2025-02-18 2025-02-14 16.162 0 +0
2025-02-17 2025-02-13 15.879 0 +0
2025-02-14 2025-02-12 15.960 0 +0
2025-02-13 2025-02-11 16.264 0 +0
2025-02-12 2025-02-10 16.527 0 +0
2025-02-11 2025-02-07 16.082 0 +0
2025-02-10 2025-02-06 16.183 0 +0
2025-02-07 2025-02-05 16.001 0 +0
2025-02-06 2025-02-04 14.504 0 +0
2025-02-05 2025-02-03 14.544 0 +0
2025-02-04 2025-01-28 13.492 0 +0
2025-02-03 2025-01-24 14.241 0 +0
2025-01-27 2025-01-23 14.342 0 +0
2025-01-24 2025-01-22 14.787 0 +0
2025-01-23 2025-01-21 14.160 0 +0
2025-01-22 2025-01-20 13.958 0 +0
2025-01-21 2025-01-17 14.241 0 +0
2025-01-20 2025-01-16 14.281 0 +0
2025-01-17 2025-01-15 14.140 0 +0
2025-01-16 2025-01-14 14.403 0 +0
2025-01-15 2025-01-13 14.403 0 +0
2025-01-14 2025-01-10 13.978 0 +0
2025-01-13 2025-01-09 13.836 0 +0
2025-01-10 2025-01-08 13.695 0 +0
2025-01-09 2025-01-07 13.796 0 +0
2025-01-08 2025-01-06 13.695 0 +0
2025-01-07 2025-01-03 13.776 0 +0
2025-01-06 2025-01-02 13.593 0 +0
2025-01-03 2024-12-31 12.703 0 +0
2025-01-02 2024-12-27 12.845 0 +0
2024-12-30 2024-12-24 12.764 0 +0
2024-12-27 2024-12-20 12.784 0 +0
2024-12-23 2024-12-19 13.088 0 +0
2024-12-20 2024-12-18 12.906 0 +0
2024-12-19 2024-12-17 12.805 0 +0
2024-12-18 2024-12-16 13.270 0 +0
2024-12-17 2024-12-13 13.695 0 +0
2024-12-16 2024-12-12 13.978 0 +0
2024-12-13 2024-12-11 13.877 0 +0
2024-12-12 2024-12-10 13.452 0 +0
2024-12-11 2024-12-09 13.715 0 +0
2024-12-10 2024-12-06 13.432 0 +0
2024-12-09 2024-12-05 13.351 0 +0
2024-12-06 2024-12-04 13.492 0 +0
2024-12-05 2024-12-03 13.634 0 +0
2024-12-04 2024-12-02 13.674 0 +0
2024-12-03 2024-11-29 13.917 0 +0
2024-12-02 2024-11-28 13.533 0 +0
2024-11-29 2024-11-27 13.897 0 +0
2024-11-28 2024-11-26 13.674 0 +0
2024-11-27 2024-11-25 13.735 0 +0
2024-11-26 2024-11-22 14.200 0 +0
2024-11-25 2024-11-21 14.382 0 +0
2024-11-22 2024-11-20 14.099 0 +0
2024-11-21 2024-11-19 14.180 0 +0
2024-11-20 2024-11-18 13.573 0 +0
2024-11-19 2024-11-15 13.614 0 +0
2024-11-18 2024-11-14 13.371 0 +0
2024-11-15 2024-11-13 13.796 0 +0
2024-11-14 2024-11-12 13.755 0 +0
2024-11-13 2024-11-11 14.281 0 +0
2024-11-12 2024-11-08 14.726 0 +0
2024-11-11 2024-11-07 14.929 0 +0
2024-11-08 2024-11-06 15.191 0 +0
2024-11-07 2024-11-05 15.738 0 +0
2024-11-06 2024-11-04 15.576 0 +0
2024-11-05 2024-11-01 15.596 0 +0
2024-11-04 2024-10-31 15.616 0 +0
2024-11-01 2024-10-30 16.041 0 +0
2024-10-31 2024-10-29 16.082 0 +0
2024-10-30 2024-10-28 16.769 0 +0
2024-10-29 2024-10-25 16.951 0 +0
2024-10-28 2024-10-24 17.214 0 +0
2024-10-25 2024-10-23 18.173 0 +0
2024-10-24 2024-10-22 18.010 0 +0
2024-10-23 2024-10-21 18.071 0 +0
2024-10-22 2024-10-18 17.848 0 +0
2024-10-21 2024-10-17 17.319 0 +0
2024-10-18 2024-10-16 17.278 0 +0
2024-10-17 2024-10-15 16.506 0 +0
2024-10-16 2024-10-14 17.156 0 +0
2024-10-15 2024-10-10 16.506 0 +0
2024-10-14 2024-10-09 16.608 0 +0
2024-10-10 2024-10-08 17.095 0 +0
2024-10-09 2024-10-07 18.417 0 +0
2024-10-08 2024-10-04 18.396 0 +0
2024-10-07 2024-10-03 18.071 0 +0
2024-10-04 2024-10-02 18.437 0 +0
2024-10-03 2024-09-30 17.787 0 +0
2024-10-02 2024-09-27 17.624 0 +0
2024-09-30 2024-09-26 17.461 0 +0
2024-09-27 2024-09-25 17.400 0 +0
2024-09-26 2024-09-24 17.034 0 +0
2024-09-25 2024-09-23 16.770 0 +0
2024-09-24 2024-09-20 16.709 0 +0
2024-09-23 2024-09-19 16.079 0 +0
2024-09-20 2024-09-17 16.343 0 +0
2024-09-19 2024-09-16 16.099 0 +0
2024-09-17 2024-09-13 15.449 0 +0
2024-09-16 2024-09-12 14.616 0 +0
2024-09-13 2024-09-11 14.555 0 +0
2024-09-12 2024-09-10 14.026 0 +0
2024-09-11 2024-09-09 14.006 0 +0
2024-09-10 2024-09-05 14.656 0 +0
2024-09-09 2024-09-04 14.433 0 +0
2024-09-05 2024-09-03 14.717 0 +0
2024-09-04 2024-09-02 14.941 0 +0
2024-09-03 2024-08-30 15.327 0 +0
2024-09-02 2024-08-29 15.794 0 +0
2024-08-30 2024-08-28 16.160 0 +0
2024-08-29 2024-08-27 16.465 0 +0
2024-08-28 2024-08-26 17.156 0 +0
2024-08-27 2024-08-23 16.953 0 +0
2024-08-26 2024-08-22 17.116 0 +0
2024-08-23 2024-08-21 17.217 0 +0
2024-08-22 2024-08-20 16.791 0 +0
2024-08-21 2024-08-19 16.709 0 +0
2024-08-20 2024-08-16 15.896 0 +0
2024-08-19 2024-08-15 16.181 0 +0
2024-08-16 2024-08-14 16.262 0 +0
2024-08-15 2024-08-13 16.303 0 +0
2024-08-14 2024-08-12 16.140 0 +0
2024-08-13 2024-08-09 15.937 0 +0
2024-08-12 2024-08-08 15.673 0 +0
2024-08-09 2024-08-07 16.018 0 +0
2024-08-08 2024-08-06 15.977 0 +0
2024-08-07 2024-08-05 16.526 0 +0
2024-08-06 2024-08-02 17.156 0 +0
2024-08-05 2024-08-01 16.811 0 +0
2024-08-02 2024-07-31 16.465 0 +0
2024-08-01 2024-07-30 16.038 0 +0
2024-07-31 2024-07-29 16.079 0 +0
2024-07-30 2024-07-26 16.120 0 +0
2024-07-29 2024-07-25 16.120 0 +0
2024-07-26 2024-07-24 17.136 0 +0
2024-07-25 2024-07-23 16.872 0 +0
2024-07-24 2024-07-22 17.441 0 +0
2024-07-23 2024-07-19 17.380 0 +0
2024-07-22 2024-07-18 18.335 0 +0
2024-07-19 2024-07-17 18.112 0 +0
2024-07-18 2024-07-16 17.949 0 +0
2024-07-17 2024-07-15 17.197 0 +0
2024-07-16 2024-07-12 16.811 0 +0
2024-07-15 2024-07-11 17.258 0 +0
2024-07-12 2024-07-10 16.852 0 +0
2024-07-11 2024-07-09 17.156 0 +0
2024-07-10 2024-07-08 17.136 0 +0
2024-07-09 2024-07-05 17.197 0 +0
2024-07-08 2024-07-04 16.486 0 +0
2024-07-05 2024-07-03 16.221 0 +0
2024-07-04 2024-07-02 16.079 0 +0
2024-07-03 2024-06-28 15.794 0 +0
2024-07-02 2024-06-27 15.612 0 +0
2024-06-28 2024-06-26 16.099 0 +0
2024-06-27 2024-06-25 16.221 0 +0
2024-06-26 2024-06-24 16.099 0 +0
2024-06-25 2024-06-21 16.384 0 +0
2024-06-24 2024-06-20 16.282 0 +0
2024-06-21 2024-06-19 16.343 0 +0
2024-06-20 2024-06-18 16.059 0 +0
2024-06-19 2024-06-17 16.099 0 +0
2024-06-18 2024-06-14 16.201 0 +0
2024-06-17 2024-06-13 16.303 0 +0
2024-06-14 2024-06-12 16.887 0 +0
2024-06-13 2024-06-11 16.641 0 +0
2024-06-12 2024-06-07 18.221 0 +0
2024-06-11 2024-06-06 17.626 0 +0
2024-06-07 2024-06-05 17.134 0 +0
2024-06-06 2024-06-04 17.441 0 +0
2024-06-05 2024-06-03 17.195 0 +0
2024-06-04 2024-05-31 17.236 0 +0
2024-06-03 2024-05-30 17.564 0 +0
2024-05-31 2024-05-29 18.016 0 +0
2024-05-30 2024-05-28 18.057 0 +0
2024-05-29 2024-05-27 18.201 0 +0
2024-05-28 2024-05-24 17.605 0 +0
2024-05-27 2024-05-23 17.400 0 +0
2024-05-24 2024-05-22 17.954 0 +0
2024-05-23 2024-05-21 18.365 0 +0
2024-05-22 2024-05-20 19.842 0 +0
2024-05-21 2024-05-17 19.042 0 +0
2024-05-20 2024-05-16 19.268 0 +0
2024-05-17 2024-05-14 19.042 0 +0
2024-05-16 2024-05-13 19.001 0 +0
2024-05-14 2024-05-10 19.103 0 +0
2024-05-13 2024-05-09 18.570 0 +0
2024-05-10 2024-05-08 18.549 0 +0
2024-05-09 2024-05-07 18.365 0 +0
2024-05-08 2024-05-06 17.913 0 +0
2024-05-07 2024-05-03 17.072 0 +0
2024-05-06 2024-05-02 17.216 0 +0
2024-05-03 2024-04-30 17.482 0 +0
2024-05-02 2024-04-29 17.523 0 +0
2024-04-30 2024-04-26 18.221 0 +0
2024-04-29 2024-04-25 17.462 0 +0
2024-04-26 2024-04-24 17.462 0 +0
2024-04-25 2024-04-23 16.826 0 +0
2024-04-24 2024-04-22 17.277 0 +0
2024-04-23 2024-04-19 18.652 0 +0
2024-04-22 2024-04-18 18.590 0 +0
2024-04-19 2024-04-17 18.631 0 +0
2024-04-18 2024-04-16 18.837 0 +0
2024-04-17 2024-04-15 19.185 0 +0
2024-04-16 2024-04-12 20.170 0 +0
2024-04-15 2024-04-11 19.411 0 +0
2024-04-12 2024-04-10 19.432 0 +0
2024-04-11 2024-04-09 19.616 0 +0
2024-04-10 2024-04-08 19.185 0 +0
2024-04-09 2024-04-05 18.324 0 +0
2024-04-08 2024-04-03 18.139 0 +0
2024-04-05 2024-04-02 17.729 0 +0
2024-04-03 2024-03-28 16.292 0 +0
2024-04-02 2024-03-27 15.636 0 +0
2024-03-28 2024-03-26 15.697 0 +0
2024-03-27 2024-03-25 15.943 0 +0
2024-03-26 2024-03-22 15.656 0 +0
2024-03-25 2024-03-21 16.190 0 +0
2024-03-22 2024-03-20 15.307 0 +0
2024-03-21 2024-03-19 15.307 0 +0
2024-03-20 2024-03-18 15.225 0 +0
2024-03-19 2024-03-15 15.779 0 +0
2024-03-18 2024-03-14 15.656 0 +0
2024-03-15 2024-03-13 15.430 0 +0
2024-03-14 2024-03-12 15.164 0 +0
2024-03-13 2024-03-11 15.656 0 +0
2024-03-12 2024-03-08 15.143 0 +0
2024-03-11 2024-03-07 14.835 0 +0
2024-03-08 2024-03-06 14.466 0 +0
2024-03-07 2024-03-05 14.179 0 +0
2024-03-06 2024-03-04 13.830 0 +0
2024-03-05 2024-03-01 13.317 0 +0
2024-03-04 2024-02-29 12.763 0 +0
2024-03-01 2024-02-28 12.742 0 +0
2024-02-29 2024-02-27 12.845 0 +0
2024-02-28 2024-02-26 12.763 0 +0
2024-02-27 2024-02-23 12.989 0 +0
2024-02-26 2024-02-22 12.824 0 +0
2024-02-23 2024-02-21 12.455 0 +0
2024-02-22 2024-02-20 12.024 0 +0
2024-02-21 2024-02-19 12.004 0 +0
2024-02-20 2024-02-16 11.716 0 +0
2024-02-19 2024-02-15 11.368 0 +0
2024-02-16 2024-02-14 11.532 0 +0
2024-02-15 2024-02-09 11.716 0 +0
2024-02-14 2024-02-07 12.209 0 +0
2024-02-08 2024-02-06 12.250 0 +0
2024-02-07 2024-02-05 11.737 0 +0
2024-02-06 2024-02-02 12.045 0 +0
2024-02-05 2024-02-01 11.737 0 +0
2024-02-02 2024-01-31 11.552 0 +0
2024-02-01 2024-01-30 11.511 0 -36,477
2024-01-25 2024-01-23 11.737 36,477 -29,241 0.00% 428,130
2024-01-22 2024-01-18 12.558 65,718 -58,482 0.01% 825,270
2024-01-19 2024-01-17 12.476 124,200 -189,262 0.01% 1,549,478
2024-01-18 2024-01-16 14.076 313,462 +111,116 0.04% 4,412,344
2024-01-17 2024-01-15 14.528 202,346 +4,020 0.02% 2,939,600
2024-01-15 2024-01-11 14.363 198,326 -4,873 0.02% 2,848,643
2024-01-12 2024-01-10 14.528 203,199 +77,976 0.02% 2,951,992
2024-01-11 2024-01-09 14.733 125,223 +109,166 0.01% 1,844,883
2024-01-10 2024-01-08 14.815 16,057 +13,524 0.00% 237,882
2024-01-04 2024-01-02 15.430 2,533 -6,336 0.00% 39,085
2024-01-03 2023-12-29 15.205 8,869 +2,413 0.00% 134,851
2024-01-02 2023-12-28 15.246 6,456 +6,091 0.00% 98,427
2023-12-29 2023-12-27 15.082 365 -39,231 0.00% 5,505
2023-12-28 2023-12-22 14.856 39,596 +26,609 0.00% 588,234
2023-12-20 2023-12-18 14.938 12,987 +4,021 0.00% 193,999
2023-12-18 2023-12-14 14.794 8,966 -67,498 0.00% 132,646
2023-12-15 2023-12-13 14.610 76,464 +21,881 0.01% 1,117,114
2023-12-14 2023-12-12 14.876 54,583 -59,651 0.01% 811,999
2023-12-13 2023-12-11 14.692 114,234 +90,525 0.01% 1,678,297
2023-12-12 2023-12-08 14.979 23,709 -13,036 0.00% 355,137
2023-12-11 2023-12-07 15.595 36,745 -1,462 0.00% 573,023
2023-12-07 2023-12-05 16.005 38,207 +1,534 0.00% 611,502
2023-12-06 2023-12-04 16.108 36,673 +36,673 0.00% 590,713
2023-11-30 2023-11-28 15.184 0 -122
2023-11-29 2023-11-27 15.164 122 +122 0.00% 1,850
2023-11-28 2023-11-24 14.979 0 -29,057
2023-11-24 2023-11-22 15.513 29,057 +29,057 0.00% 450,747
2023-11-23 2023-11-21 15.082 0 -50,756
2023-11-22 2023-11-20 15.205 50,756 +609 0.01% 771,731
2023-11-21 2023-11-17 15.102 50,147 -1,706 0.01% 757,326
2023-11-17 2023-11-15 15.184 51,853 -55,558 0.01% 787,347
2023-11-16 2023-11-14 14.876 107,411 +29,241 0.01% 1,597,891
2023-11-15 2023-11-13 14.917 78,170 +78,170 0.01% 1,166,097
2023-11-10 2023-11-08 14.794 0 -171
2023-11-09 2023-11-07 14.979 171 -1,193 0.00% 2,561
2023-11-08 2023-11-06 14.958 1,364 -25,878 0.00% 20,403
2023-11-07 2023-11-03 14.856 27,242 +7,921 0.00% 404,704
2023-11-03 2023-11-01 14.856 19,321 +19,321 0.00% 287,031
2023-11-02 2023-10-31 15.123 0 -122
2023-11-01 2023-10-30 15.389 122 -2,071 0.00% 1,878
2023-10-31 2023-10-27 15.554 2,193 +1,705 0.00% 34,109
2023-10-30 2023-10-26 15.656 488 -754 0.00% 7,640
2023-10-27 2023-10-25 15.554 1,242 +1,242 0.00% 19,318
2023-10-26 2023-10-24 15.451 0 -118,498
2023-10-25 2023-10-20 15.492 118,498 +3,217 0.01% 1,835,770
2023-10-24 2023-10-19 15.369 115,281 -11,697 0.01% 1,771,739
2023-10-20 2023-10-18 15.307 126,978 -100,637 0.02% 1,943,693
2023-10-19 2023-10-17 15.410 227,615 +21,199 0.03% 3,507,528
2023-10-18 2023-10-16 15.348 206,416 +205,175 0.02% 3,168,147
2023-10-12 2023-10-10 15.307 1,241 -85,529 0.00% 18,996
2023-10-11 2023-10-09 15.246 86,770 +4,020 0.01% 1,322,875
2023-10-06 2023-10-04 14.651 82,750 -5,483 0.01% 1,212,346
2023-10-05 2023-10-03 14.712 88,233 +32,286 0.01% 1,298,107
2023-10-04 2023-09-29 15.205 55,947 +54,632 0.01% 850,659
2023-10-03 2023-09-28 15.020 1,315 +1,193 0.00% 19,751
2023-09-27 2023-09-25 15.800 122 +122 0.00% 1,928
2023-09-21 2023-09-19 16.354 0 -2,655
2023-09-20 2023-09-18 16.210 2,655 +2,315 0.00% 43,038
2023-09-18 2023-09-14 16.354 340 -1,950 0.00% 5,560
2023-09-13 2023-09-11 16.169 2,290 +2,290 0.00% 37,027
2023-09-11 2023-09-06 15.738 0 -51,877
2023-09-07 2023-09-05 15.820 51,877 +8,722 0.01% 820,710
2023-09-06 2023-09-04 16.272 43,155 +4,021 0.01% 702,206
2023-09-05 2023-08-31 16.272 39,134 +31,921 0.00% 636,778
2023-08-31 2023-08-29 16.190 7,213 +7,091 0.00% 116,776
2023-08-30 2023-08-28 16.087 122 -8,650 0.00% 1,963
2023-08-29 2023-08-25 16.108 8,772 +8,528 0.00% 141,296
2023-08-28 2023-08-24 16.149 244 +244 0.00% 3,940
2023-08-24 2023-08-22 15.492 0 -2,559
2023-08-23 2023-08-21 15.082 2,559 +2,559 0.00% 38,594
2023-08-17 2023-08-15 15.389 0 -47,054
2023-08-16 2023-08-14 15.800 47,054 +122 0.01% 743,443
2023-08-14 2023-08-10 15.841 46,932 +42,887 0.01% 743,441
2023-08-10 2023-08-08 15.861 4,045 -998 0.00% 64,159
2023-08-09 2023-08-07 15.533 5,043 +3,046 0.00% 78,333
2023-08-08 2023-08-04 15.348 1,997 -122 0.00% 30,651
2023-08-07 2023-08-03 15.369 2,119 +218 0.00% 32,567
2023-08-04 2023-08-02 15.677 1,901 +122 0.00% 29,801
2023-08-03 2023-08-01 15.902 1,779 +1,706 0.00% 28,290
2023-08-02 2023-07-31 15.943 73 -4,191 0.00% 1,164
2023-08-01 2023-07-28 15.923 4,264 -1,706 0.00% 67,895
2023-07-28 2023-07-26 16.703 5,970 -27,778 0.00% 99,715
2023-07-27 2023-07-25 16.313 33,748 +33,262 0.00% 550,523
2023-07-21 2023-07-19 16.559 486 -4,166 0.00% 8,048
2023-07-20 2023-07-18 16.477 4,652 +4,287 0.00% 76,651
2023-07-19 2023-07-14 16.108 365 -142,305 0.00% 5,879
2023-07-18 2023-07-13 16.272 142,670 +142,670 0.02% 2,321,486
2023-07-13 2023-07-11 15.492 0 -5,067
2023-07-12 2023-07-10 14.958 5,067 -13,037 0.00% 75,795
2023-07-11 2023-07-07 14.753 18,104 +16,862 0.00% 267,094
2023-07-10 2023-07-06 15.061 1,242 -464 0.00% 18,706
2023-07-06 2023-07-04 15.266 1,706 +1,706 0.00% 26,044
2023-07-05 2023-07-03 15.143 0 -390
2023-07-04 2023-06-30 14.651 390 +244 0.00% 5,714
2023-06-27 2023-06-23 14.856 146 -15,108 0.00% 2,169
2023-06-26 2023-06-21 15.266 15,254 +4,630 0.00% 232,872
2023-06-23 2023-06-20 15.636 10,624 -1,950 0.00% 166,113
2023-06-21 2023-06-19 15.820 12,574 -42,253 0.00% 198,924
2023-06-19 2023-06-15 15.348 54,827 +4,386 0.01% 841,504
2023-06-13 2023-06-09 16.249 50,441 +50,441 0.01% 819,634
2023-06-08 2023-06-06 15.919 0 -11,154
2023-06-07 2023-06-05 15.837 11,154 +11,154 0.00% 176,645
2023-06-02 2023-05-31 15.383 0 -145
2023-06-01 2023-05-30 15.280 145 +145 0.00% 2,216
2023-05-31 2023-05-29 15.672 0 -654
2023-05-30 2023-05-25 15.507 654 -24,392 0.00% 10,142
2023-05-25 2023-05-23 15.754 25,046 +6,546 0.00% 394,586
2023-05-24 2023-05-22 16.084 18,500 +17,846 0.00% 297,561
2023-05-22 2023-05-18 15.981 654 -4,364 0.00% 10,452
2023-05-19 2023-05-17 15.858 5,018 +4,607 0.00% 79,573
2023-05-18 2023-05-16 16.291 411 -62,958 0.00% 6,695
2023-05-17 2023-05-15 16.373 63,369 -3,395 0.01% 1,037,546
2023-05-16 2023-05-12 16.270 66,764 +16,003 0.01% 1,086,248
2023-05-15 2023-05-11 17.239 50,761 +3,152 0.01% 875,077
2023-05-12 2023-05-10 17.631 47,609 +2,425 0.01% 839,392
2023-05-11 2023-05-09 17.982 45,184 +1,940 0.01% 812,477
2023-05-10 2023-05-08 18.353 43,244 +20,076 0.01% 793,644
2023-05-08 2023-05-04 18.208 23,168 -15,518 0.00% 421,851
2023-04-28 2023-04-26 16.950 38,686 +485 0.00% 655,746
2023-04-27 2023-04-25 17.074 38,201 -3,879 0.00% 652,251
2023-04-26 2023-04-24 16.847 42,080 +26,380 0.01% 708,937
2023-04-25 2023-04-21 17.239 15,700 +5,577 0.00% 270,655
2023-04-24 2023-04-20 17.693 10,123 +1,940 0.00% 179,104
2023-04-21 2023-04-19 17.920 8,183 +2,182 0.00% 146,637
2023-04-14 2023-04-12 17.920 6,001 -13,100 0.00% 107,536
2023-04-13 2023-04-11 17.734 19,101 +13,384 0.00% 338,738
2023-04-11 2023-04-04 16.270 5,717 -235 0.00% 93,015
2023-04-04 2023-03-31 16.435 5,952 -32,976 0.00% 97,821
2023-03-31 2023-03-29 15.672 38,928 +7,274 0.00% 610,078
2023-03-30 2023-03-28 15.878 31,654 +11,154 0.00% 502,608
2023-03-29 2023-03-27 16.146 20,500 +14,499 0.00% 330,998
2023-03-24 2023-03-22 15.528 6,001 -14,832 0.00% 93,181
2023-03-23 2023-03-21 15.548 20,833 +3,637 0.00% 323,916
2023-03-20 2023-03-16 14.950 17,196 +4,849 0.00% 257,084
2023-03-17 2023-03-15 15.074 12,347 +5,820 0.00% 186,118
2023-03-16 2023-03-14 15.177 6,527 -30,030 0.00% 99,061
2023-03-15 2023-03-13 15.115 36,557 -11,396 0.00% 552,566
2023-03-14 2023-03-10 14.435 47,953 -26,187 0.01% 692,187
2023-03-13 2023-03-09 14.043 74,140 +14,791 0.01% 1,041,141
2023-03-10 2023-03-08 14.249 59,349 +25,217 0.01% 845,671
2023-03-09 2023-03-07 14.703 34,132 -142,040 0.00% 501,835
2023-03-08 2023-03-06 14.785 176,172 +165,608 0.02% 2,604,749
2023-03-06 2023-03-02 14.311 10,564 -7,716 0.00% 151,181
2023-03-02 2023-02-28 13.857 18,280 -34,189 0.00% 253,312
2023-03-01 2023-02-27 13.857 52,469 +34,189 0.01% 727,079
2023-02-28 2023-02-24 14.167 18,280 -6,875 0.00% 258,966
2023-02-27 2023-02-23 14.228 25,155 +8,729 0.00% 357,918
2023-02-24 2023-02-22 14.352 16,426 +8,201 0.00% 235,750
2023-02-23 2023-02-21 14.414 8,225 +7,717 0.00% 118,556
2023-02-21 2023-02-17 14.105 508 -58,343 0.00% 7,165
2023-02-20 2023-02-16 14.249 58,851 +14,791 0.01% 838,575
2023-02-17 2023-02-15 14.476 44,060 +20,275 0.01% 637,810
2023-02-16 2023-02-14 14.806 23,785 -9,942 0.00% 352,158
2023-02-15 2023-02-13 14.641 33,727 +8,390 0.00% 493,794
2023-02-14 2023-02-10 14.579 25,337 +24,732 0.00% 369,389
2023-02-10 2023-02-08 14.950 605 -77,975 0.00% 9,045
2023-02-09 2023-02-07 15.012 78,580 -44,493 0.01% 1,179,650
2023-02-08 2023-02-06 15.156 123,073 +51,404 0.01% 1,865,348
2023-02-07 2023-02-03 16.126 71,669 +18,428 0.01% 1,155,708
2023-02-03 2023-02-01 16.064 53,241 -13,530 0.01% 855,251
2023-02-02 2023-01-31 15.548 66,771 +13,530 0.01% 1,038,171
2023-02-01 2023-01-30 15.796 53,241 +13,840 0.01% 840,978
2023-01-31 2023-01-27 16.146 39,401 +4,122 0.00% 636,178
2023-01-30 2023-01-26 16.229 35,279 -9,068 0.00% 572,533
2023-01-27 2023-01-20 16.146 44,347 +38,553 0.01% 716,038
2023-01-26 2023-01-19 15.569 5,794 -4,850 0.00% 90,206
2023-01-20 2023-01-18 15.486 10,644 -42,529 0.00% 164,837
2023-01-19 2023-01-17 15.363 53,173 +40,008 0.01% 816,878
2023-01-18 2023-01-16 16.023 13,165 -71,719 0.00% 210,936
2023-01-17 2023-01-13 15.548 84,884 +66,437 0.01% 1,319,797
2023-01-16 2023-01-12 15.858 18,447 +921 0.00% 292,524
2023-01-13 2023-01-11 15.940 17,526 +1,697 0.00% 279,365
2023-01-12 2023-01-10 15.940 15,829 -17,263 0.00% 252,315
2023-01-11 2023-01-09 16.291 33,092 +2,376 0.00% 539,088
2023-01-10 2023-01-06 15.486 30,716 -97,280 0.00% 475,679
2023-01-09 2023-01-05 15.548 127,996 -57,611 0.02% 1,990,112
2023-01-06 2023-01-04 15.507 185,607 +63,479 0.02% 2,878,207
2023-01-05 2023-01-03 15.466 122,128 +10,087 0.01% 1,888,802
2023-01-04 2022-12-30 14.930 112,041 -172,129 0.01% 1,672,728
2023-01-03 2022-12-29 14.868 284,170 +182,260 0.03% 4,224,967
2022-12-30 2022-12-28 15.012 101,910 +101,596 0.01% 1,529,882
2022-12-29 2022-12-23 14.682 314 -1,213 0.00% 4,610
2022-12-28 2022-12-22 14.847 1,527 -1,212 0.00% 22,672
2022-12-23 2022-12-21 14.827 2,739 -4,364 0.00% 40,610
2022-12-22 2022-12-20 14.662 7,103 +6,789 0.00% 104,141
2022-12-21 2022-12-19 14.723 314 -11,470 0.00% 4,623
2022-12-20 2022-12-16 14.909 11,784 +11,784 0.00% 175,688
2022-12-15 2022-12-13 15.033 0 -44,780
2022-12-14 2022-12-12 15.156 44,780 +39,766 0.01% 678,705
2022-12-13 2022-12-09 15.796 5,014 -5,092 0.00% 79,200
2022-12-12 2022-12-08 15.713 10,106 -472,334 0.00% 158,798
2022-12-09 2022-12-07 15.445 482,440 +482,275 0.06% 7,451,350
2022-12-07 2022-12-05 16.249 165 -40,444 0.00% 2,681
2022-12-06 2022-12-02 15.878 40,609 +11,881 0.00% 644,797
2022-12-05 2022-12-01 16.229 28,728 -3,880 0.00% 466,219
2022-12-02 2022-11-30 15.713 32,608 -57,223 0.00% 512,376
2022-12-01 2022-11-29 15.198 89,831 +56,739 0.01% 1,365,223
2022-11-30 2022-11-28 15.466 33,092 +20,367 0.00% 511,793
2022-11-29 2022-11-25 15.775 12,725 -17,458 0.00% 200,738
2022-11-28 2022-11-24 15.239 30,183 -8,729 0.00% 459,956
2022-11-25 2022-11-23 14.620 38,912 -5,092 0.00% 568,905
2022-11-24 2022-11-22 14.600 44,004 +3,152 0.01% 642,444
2022-11-23 2022-11-21 14.620 40,852 -22,064 0.00% 597,268
2022-11-22 2022-11-18 14.930 62,916 +2,667 0.01% 939,311
2022-11-21 2022-11-17 15.177 60,249 +38,553 0.01% 914,403
2022-11-18 2022-11-16 15.486 21,696 -18,816 0.00% 335,992
2022-11-17 2022-11-15 15.218 40,512 +40,299 0.00% 616,524
2022-11-16 2022-11-14 14.909 213 -41,948 0.00% 3,176
2022-11-15 2022-11-11 15.095 42,161 -10,184 0.01% 636,402
2022-11-14 2022-11-10 14.022 52,345 +16,973 0.01% 733,996
2022-11-11 2022-11-09 14.187 35,372 -65,496 0.00% 501,831
2022-11-10 2022-11-08 13.672 100,868 -11,154 0.01% 1,379,040
2022-11-09 2022-11-07 13.424 112,022 +49,591 0.01% 1,503,814
2022-11-04 2022-11-02 13.342 62,431 +4,364 0.01% 832,941
2022-11-03 2022-11-01 13.259 58,067 -48,009 0.01% 769,928
2022-11-02 2022-10-31 12.888 106,076 +15,760 0.01% 1,367,121
2022-11-01 2022-10-28 12.991 90,316 -168,372 0.01% 1,173,316
2022-10-31 2022-10-27 13.136 258,688 -43,887 0.03% 3,398,017
2022-10-28 2022-10-26 12.806 302,575 -81,228 0.04% 3,874,668
2022-10-27 2022-10-25 12.455 383,803 +64,740 0.05% 4,780,300
2022-10-26 2022-10-24 12.599 319,063 -31,036 0.04% 4,020,013
2022-10-25 2022-10-21 12.826 350,099 -12,851 0.04% 4,490,463
2022-10-24 2022-10-20 12.806 362,950 -27,884 0.04% 4,647,809
2022-10-21 2022-10-19 12.620 390,834 +270,060 0.05% 4,932,347
2022-10-20 2022-10-18 13.012 120,774 -143,058 0.01% 1,571,494
2022-10-19 2022-10-17 12.909 263,832 -49,222 0.03% 3,405,741
2022-10-18 2022-10-14 12.703 313,054 -25,217 0.04% 3,976,581
2022-10-17 2022-10-13 12.661 338,271 +22,550 0.04% 4,282,950
2022-10-14 2022-10-12 12.847 315,721 -485 0.04% 4,056,032
2022-10-13 2022-10-11 12.888 316,206 +39,038 0.04% 4,075,304
2022-10-12 2022-10-10 13.032 277,168 +42,287 0.03% 3,612,185
2022-10-11 2022-10-07 14.064 234,881 +16,973 0.03% 3,303,255
2022-10-10 2022-10-06 14.208 217,908 -30,066 0.03% 3,096,009
2022-10-07 2022-10-05 14.146 247,974 +23,277 0.03% 3,507,843
2022-10-06 2022-10-03 13.466 224,697 +12,608 0.03% 3,025,661
2022-10-05 2022-09-30 12.868 212,089 +56,011 0.03% 2,729,057
2022-10-03 2022-09-29 12.538 156,078 +12,366 0.02% 1,956,839
2022-09-30 2022-09-28 12.393 143,712 +125,362 0.02% 1,781,055
2022-09-29 2022-09-27 12.744 18,350 -56,496 0.00% 233,848
2022-09-28 2022-09-26 12.661 74,846 -54,702 0.01% 947,647
2022-09-27 2022-09-23 13.197 129,548 +62,801 0.02% 1,709,702
2022-09-26 2022-09-22 13.342 66,747 -48,252 0.01% 890,524
2022-09-23 2022-09-21 13.383 114,999 -54,314 0.01% 1,539,035
2022-09-22 2022-09-20 12.950 169,313 +92,624 0.02% 2,192,602
2022-09-21 2022-09-19 12.950 76,689 -278,793 0.01% 993,122
2022-09-20 2022-09-16 13.280 355,482 -128,267 0.04% 4,720,775
2022-09-19 2022-09-15 13.610 483,749 +19,397 0.06% 6,583,758
2022-09-16 2022-09-14 13.754 464,352 +26,672 0.06% 6,386,795
2022-09-15 2022-09-13 14.228 437,680 +33,219 0.05% 6,227,527
2022-09-14 2022-09-09 14.002 404,461 +97,473 0.05% 5,663,126
2022-09-13 2022-09-08 14.064 306,988 +56,011 0.04% 4,317,334
2022-09-09 2022-09-07 13.692 250,977 -6,062 0.03% 3,436,464
2022-09-08 2022-09-06 13.775 257,039 +75,409 0.03% 3,540,669
2022-09-07 2022-09-05 13.507 181,630 +16,245 0.02% 2,453,233
2022-09-06 2022-09-02 13.342 165,385 -55,526 0.02% 2,206,532
2022-09-05 2022-09-01 13.651 220,911 -82,925 0.03% 3,015,679
2022-09-02 2022-08-31 13.775 303,836 -106,202 0.04% 4,185,290
2022-09-01 2022-08-30 13.816 410,038 +23,520 0.05% 5,665,115
2022-08-31 2022-08-29 14.105 386,518 -114,932 0.05% 5,451,747
2022-08-30 2022-08-26 14.064 501,450 +6,789 0.06% 7,052,155
2022-08-29 2022-08-25 13.857 494,661 +43,160 0.06% 6,854,674
2022-08-26 2022-08-24 13.651 451,501 -58,678 0.05% 6,163,488
2022-08-25 2022-08-23 13.692 510,179 -58,920 0.06% 6,985,548
2022-08-24 2022-08-22 13.569 569,099 +77,833 0.07% 7,721,889
2022-08-23 2022-08-19 13.672 491,266 +26,914 0.06% 6,716,454
2022-08-22 2022-08-18 13.734 464,352 -2,667 0.06% 6,377,220
2022-08-19 2022-08-17 14.022 467,019 -17,943 0.06% 6,548,673
2022-08-18 2022-08-16 13.960 484,962 +55,041 0.06% 6,770,274
2022-08-17 2022-08-15 14.125 429,921 +55,284 0.05% 6,072,801
2022-08-16 2022-08-12 14.414 374,637 +61,830 0.04% 5,400,049
2022-08-15 2022-08-11 14.249 312,807 +50,191 0.04% 4,457,223
2022-08-12 2022-08-10 14.311 262,616 -243,809 0.03% 3,758,292
2022-08-11 2022-08-09 14.270 506,425 -64,013 0.06% 7,226,551
2022-08-10 2022-08-08 14.084 570,438 +42,578 0.07% 8,034,132
2022-08-09 2022-08-05 14.311 527,860 +39,281 0.06% 7,554,193
2022-08-08 2022-08-04 13.837 488,579 +39,280 0.06% 6,760,318
2022-08-05 2022-08-03 13.754 449,299 +104,020 0.05% 6,179,753
2022-08-04 2022-08-02 13.837 345,279 -18,428 0.04% 4,777,520
2022-08-03 2022-08-01 13.651 363,707 -51,404 0.04% 4,965,003
2022-08-02 2022-07-29 14.084 415,111 +15,518 0.05% 5,846,484
2022-08-01 2022-07-28 13.837 399,593 +33,432 0.05% 5,529,046
2022-07-29 2022-07-27 13.569 366,161 +32,278 0.04% 4,968,300
2022-07-28 2022-07-26 13.466 333,883 +84,865 0.04% 4,495,907
2022-07-27 2022-07-25 13.362 249,018 +20,610 0.03% 3,327,481
2022-07-26 2022-07-22 13.197 228,408 +110,325 0.03% 3,014,402
2022-07-25 2022-07-21 13.156 118,083 -88,987 0.01% 1,553,524
2022-07-22 2022-07-20 13.301 207,070 +5,091 0.02% 2,754,145
2022-07-21 2022-07-19 13.218 201,979 -71,771 0.02% 2,669,771
2022-07-20 2022-07-18 13.383 273,750 +271,652 0.03% 3,663,605
2022-07-19 2022-07-15 12.517 2,098 -3,623 0.00% 26,261
2022-07-18 2022-07-14 13.362 5,721 -8,729 0.00% 76,446
2022-07-15 2022-07-13 13.362 14,450 -119,781 0.00% 193,087
2022-07-14 2022-07-12 13.259 134,231 +29,659 0.02% 1,779,810
2022-07-13 2022-07-11 13.383 104,572 +69,832 0.01% 1,399,490
2022-07-12 2022-07-08 13.569 34,740 -12,707 0.00% 471,374
2022-07-11 2022-07-07 13.445 47,447 +17,701 0.01% 637,920
2022-07-08 2022-07-06 13.507 29,746 -132,632 0.00% 401,772
2022-07-07 2022-07-05 13.981 162,378 +161,486 0.02% 2,270,214
2022-07-06 2022-07-04 14.125 892 -115,417 0.00% 12,600
2022-07-05 2022-06-30 14.167 116,309 -8,971 0.01% 1,647,707
2022-07-04 2022-06-29 14.352 125,280 -118,374 0.02% 1,798,046
2022-06-30 2022-06-28 14.600 243,654 +132,389 0.03% 3,557,268
2022-06-29 2022-06-27 14.393 111,265 +57,465 0.01% 1,601,489
2022-06-28 2022-06-24 13.960 53,800 -2,137 0.01% 751,071
2022-06-24 2022-06-22 14.105 55,937 +15,929 0.01% 788,978
2022-06-23 2022-06-21 14.311 40,008 -14,548 0.00% 572,554
2022-06-22 2022-06-20 14.373 54,556 +42,190 0.01% 784,125
2022-06-20 2022-06-16 13.981 12,366 -12,998 0.00% 172,890
2022-06-17 2022-06-15 14.105 25,364 -90,948 0.00% 357,753
2022-06-16 2022-06-14 13.919 116,312 -62,316 0.01% 1,618,968
2022-06-15 2022-06-13 14.249 178,628 -15,275 0.02% 2,545,291
2022-06-14 2022-06-10 14.105 193,903 -11,154 0.02% 2,734,957
2022-06-13 2022-06-09 14.249 205,057 -124,145 0.02% 2,921,881
2022-06-10 2022-06-08 14.249 329,202 -39,523 0.04% 4,690,837
2022-06-09 2022-06-07 14.125 368,725 +74,196 0.04% 5,208,384
2022-06-08 2022-06-06 14.290 294,529 -50,434 0.04% 4,208,924
2022-06-07 2022-06-02 14.166 344,963 -11,153 0.04% 4,886,670
2022-06-06 2022-06-01 14.186 356,116 +97,863 0.04% 5,052,036
2022-06-02 2022-05-31 14.456 258,253 -1,774,488 0.03% 3,733,234
2022-06-01 2022-05-30 14.497 2,032,741 +1,807,080 0.25% 29,468,937
2022-05-31 2022-05-27 14.497 225,661 +92,225 0.03% 3,271,440
2022-05-30 2022-05-26 14.559 133,436 +79,188 0.02% 1,942,731
2022-05-27 2022-05-25 14.456 54,248 -18,831 0.01% 784,194
2022-05-26 2022-05-24 14.083 73,079 +8,040 0.01% 1,029,167
2022-05-25 2022-05-23 14.352 65,039 +21,487 0.01% 933,451
2022-05-24 2022-05-20 14.042 43,552 -274,261 0.01% 611,536
2022-05-23 2022-05-19 13.855 317,813 +50,940 0.04% 4,403,339
2022-05-20 2022-05-18 13.897 266,873 -70,255 0.03% 3,708,613
2022-05-19 2022-05-17 13.834 337,128 +56,976 0.04% 4,663,969
2022-05-18 2022-05-16 13.503 280,152 -4,828 0.03% 3,782,907
2022-05-17 2022-05-13 13.627 284,980 +176,241 0.03% 3,883,512
2022-05-16 2022-05-12 13.296 108,739 -56,735 0.01% 1,445,788
2022-05-13 2022-05-11 13.731 165,474 +26,557 0.02% 2,272,101
2022-05-12 2022-05-10 13.710 138,917 -64,944 0.02% 1,904,574
2022-05-11 2022-05-06 14.021 203,861 +41,043 0.02% 2,858,296
2022-05-10 2022-05-05 14.663 162,818 -260,162 0.02% 2,387,372
2022-05-06 2022-05-04 14.394 422,980 -8,450 0.05% 6,088,202
2022-05-05 2022-05-03 14.580 431,430 +67,600 0.05% 6,290,243
2022-05-04 2022-04-29 15.015 363,830 -144,615 0.04% 5,462,870
2022-05-03 2022-04-28 14.435 508,445 +144,856 0.06% 7,339,410
2022-04-29 2022-04-27 14.766 363,589 -38,387 0.04% 5,368,892
2022-04-28 2022-04-26 14.766 401,976 -25,108 0.05% 5,935,729
2022-04-27 2022-04-25 14.953 427,084 +335,825 0.05% 6,386,088
2022-04-26 2022-04-22 16.278 91,259 -113,954 0.01% 1,485,534
2022-04-25 2022-04-21 16.278 205,213 -101,158 0.02% 3,340,503
2022-04-22 2022-04-20 16.734 306,371 -288,746 0.04% 5,126,765
2022-04-21 2022-04-19 18.225 595,117 +6,518 0.07% 10,845,995
2022-04-20 2022-04-14 18.329 588,599 +585,702 0.07% 10,788,155
2022-04-19 2022-04-13 18.474 2,897 -323,581 0.00% 53,518
2022-04-14 2022-04-12 18.184 326,478 +141,235 0.04% 5,936,532
2022-04-13 2022-04-11 18.101 185,243 -10,864 0.02% 3,353,031
2022-04-12 2022-04-08 18.204 196,107 -6,760 0.02% 3,569,985
2022-04-11 2022-04-07 16.920 202,867 -2,656 0.02% 3,432,558
2022-04-08 2022-04-06 16.837 205,523 -30,178 0.02% 3,460,472
2022-04-07 2022-04-04 16.713 235,701 -261,707 0.03% 3,939,303
2022-04-06 2022-04-01 16.568 497,408 -269,674 0.06% 8,241,137
2022-04-04 2022-03-31 16.216 767,082 +53,452 0.09% 12,439,071
2022-04-01 2022-03-30 16.465 713,630 +564,698 0.09% 11,749,642
2022-03-31 2022-03-29 16.299 148,932 +144,856 0.02% 2,427,432
2022-03-30 2022-03-28 16.113 4,076 -17,215 0.00% 65,675
2022-03-29 2022-03-25 16.195 21,291 -283,677 0.00% 344,816
2022-03-28 2022-03-24 15.988 304,968 -30,902 0.04% 4,875,913
2022-03-25 2022-03-23 15.326 335,870 +200,626 0.04% 5,147,393
2022-03-24 2022-03-22 15.367 135,244 +105,076 0.02% 2,078,291
2022-03-23 2022-03-21 14.953 30,168 -78,732 0.00% 451,095
2022-03-22 2022-03-18 15.139 108,900 -166,062 0.01% 1,648,654
2022-03-21 2022-03-17 15.056 274,962 +109,043 0.03% 4,139,916
2022-03-18 2022-03-16 14.124 165,919 -92,157 0.02% 2,343,500
2022-03-17 2022-03-15 13.834 258,076 -41,284 0.03% 3,570,331
2022-03-16 2022-03-14 14.849 299,360 +59,633 0.04% 4,445,262
2022-03-15 2022-03-11 15.843 239,727 +26,523 0.03% 3,798,068
2022-03-14 2022-03-10 15.926 213,204 +53,462 0.03% 3,395,518
2022-03-11 2022-03-09 16.402 159,742 -34,732 0.02% 2,620,165
2022-03-10 2022-03-08 16.009 194,474 +135,440 0.02% 3,113,332
2022-03-09 2022-03-07 16.237 59,034 -2,173 0.01% 958,523
2022-03-08 2022-03-04 15.512 61,207 -39,594 0.01% 949,440
2022-03-07 2022-03-03 15.491 100,801 +23,024 0.01% 1,561,532
2022-03-04 2022-03-02 15.574 77,777 -227,907 0.01% 1,211,305
2022-03-03 2022-03-01 15.139 305,684 -98,261 0.04% 4,627,799
2022-03-02 2022-02-28 15.326 403,945 -112,746 0.05% 6,190,680
2022-03-01 2022-02-25 15.160 516,691 -169,240 0.06% 7,832,968
2022-02-28 2022-02-24 15.698 685,931 +590,771 0.08% 10,767,975
2022-02-25 2022-02-23 15.036 95,160 -20,038 0.01% 1,430,789
2022-02-24 2022-02-22 15.408 115,198 +37,662 0.01% 1,775,016
2022-02-23 2022-02-21 15.139 77,536 -34,765 0.01% 1,173,830
2022-02-22 2022-02-18 15.181 112,301 -55,770 0.01% 1,704,794
2022-02-21 2022-02-17 15.139 168,071 -3,380 0.02% 2,544,454
2022-02-18 2022-02-16 14.891 171,451 -70,063 0.02% 2,553,015
2022-02-17 2022-02-15 14.911 241,514 -166,101 0.03% 3,601,299
2022-02-16 2022-02-14 14.829 407,615 +333,893 0.05% 6,044,322
2022-02-15 2022-02-11 14.497 73,722 -4,259 0.01% 1,068,758
2022-02-14 2022-02-10 14.642 77,981 +9,657 0.01% 1,141,807
2022-02-11 2022-02-09 14.663 68,324 -241 0.01% 1,001,823
2022-02-10 2022-02-08 14.311 68,565 -44,730 0.01% 981,217
2022-02-09 2022-02-07 14.207 113,295 -35,972 0.01% 1,609,605
2022-02-08 2022-02-04 13.979 149,267 +2,436 0.02% 2,086,661
2022-02-07 2022-01-31 13.544 146,831 -3,621 0.02% 1,988,749
2022-02-04 2022-01-27 13.772 150,452 -20,280 0.02% 2,072,068
2022-01-28 2022-01-26 14.290 170,732 +55,406 0.02% 2,439,767
2022-01-27 2022-01-25 14.456 115,326 -2,131,900 0.01% 1,667,121
2022-01-26 2022-01-24 14.559 2,247,226 +2,151,662 0.27% 32,717,979
2022-01-25 2022-01-21 14.539 95,564 +36,414 0.01% 1,389,363
2022-01-24 2022-01-20 14.476 59,150 -127,473 0.01% 856,281
2022-01-21 2022-01-19 13.441 186,623 +71,462 0.02% 2,508,385
2022-01-20 2022-01-18 13.462 115,161 +67,358 0.01% 1,550,255
2022-01-19 2022-01-17 13.565 47,803 +7,243 0.01% 648,456
2022-01-18 2022-01-14 13.793 40,560 -173,294 0.00% 559,444
2022-01-17 2022-01-13 13.855 213,854 -66,151 0.03% 2,962,974
2022-01-14 2022-01-12 13.710 280,005 +114,195 0.03% 3,838,912
2022-01-13 2022-01-11 13.565 165,810 -109,558 0.02% 2,249,243
2022-01-12 2022-01-10 13.234 275,368 +70,497 0.03% 3,644,171
2022-01-11 2022-01-07 13.192 204,871 +135,498 0.02% 2,702,740
2022-01-10 2022-01-06 13.317 69,373 +28,972 0.01% 923,817
2022-01-07 2022-01-05 13.337 40,401 -89,570 0.00% 538,843
2022-01-06 2022-01-04 13.379 129,971 +89,653 0.02% 1,738,855
2022-01-05 2022-01-03 13.710 40,318 -26,167 0.00% 552,766
2022-01-04 2021-12-31 13.814 66,485 -54,345 0.01% 918,404
2022-01-03 2021-12-29 13.524 120,830 +19,695 0.01% 1,634,076
2021-12-30 2021-12-28 13.876 101,135 -282,711 0.01% 1,403,333
2021-12-29 2021-12-24 13.213 383,846 +241,669 0.05% 5,071,800
2021-12-28 2021-12-22 12.944 142,177 -1,207 0.02% 1,840,322
2021-12-23 2021-12-21 13.047 143,384 +106,710 0.02% 1,870,793
2021-12-22 2021-12-20 13.068 36,674 -107,918 0.00% 479,261
2021-12-21 2021-12-17 13.420 144,592 -11,588 0.02% 1,940,455
2021-12-20 2021-12-16 13.110 156,180 +97,930 0.02% 2,047,451
2021-12-17 2021-12-15 13.151 58,250 -44,643 0.01% 766,045
2021-12-16 2021-12-14 13.213 102,893 +36,697 0.01% 1,359,537
2021-12-15 2021-12-13 13.462 66,196 -81,620 0.01% 891,106
2021-12-14 2021-12-10 13.834 147,816 -38,918 0.02% 2,044,948
2021-12-13 2021-12-09 13.834 186,734 +69,953 0.02% 2,583,356
2021-12-10 2021-12-08 13.607 116,781 -63,254 0.01% 1,588,993
2021-12-09 2021-12-07 13.752 180,035 -64,221 0.02% 2,475,765
2021-12-08 2021-12-06 13.814 244,256 +130,612 0.03% 3,374,081
2021-12-07 2021-12-03 13.959 113,644 -65,884 0.01% 1,586,320
2021-12-06 2021-12-02 14.228 179,528 -142,873 0.02% 2,554,308
2021-12-03 2021-12-01 14.352 322,401 -291,643 0.04% 4,627,155
2021-12-02 2021-11-30 14.497 614,044 +456,425 0.07% 8,901,884
2021-12-01 2021-11-29 14.704 157,619 +41,680 0.02% 2,317,668
2021-11-30 2021-11-26 14.787 115,939 -141,204 0.01% 1,714,400
2021-11-29 2021-11-25 14.932 257,143 -351,823 0.03% 3,839,674
2021-11-26 2021-11-24 15.056 608,966 +65,700 0.07% 9,168,786
2021-11-25 2021-11-23 15.243 543,266 +345,586 0.07% 8,280,846
2021-11-24 2021-11-22 15.533 197,680 -152,420 0.02% 3,070,495
2021-11-23 2021-11-19 15.719 350,100 -81,543 0.04% 5,503,238
2021-11-22 2021-11-18 16.009 431,643 -27,651 0.05% 6,910,168
2021-11-19 2021-11-17 15.802 459,294 +64,589 0.06% 7,257,711
2021-11-18 2021-11-16 15.988 394,705 -78,802 0.05% 6,310,653
2021-11-17 2021-11-15 15.905 473,507 -468,786 0.06% 7,531,336
2021-11-16 2021-11-12 15.823 942,293 +42,250 0.11% 14,909,522
2021-11-15 2021-11-11 15.926 900,043 +410,232 0.11% 14,334,217
2021-11-12 2021-11-10 15.326 489,811 +159,808 0.06% 7,506,624
2021-11-11 2021-11-09 15.056 330,003 +11,160 0.04% 4,968,630
2021-11-10 2021-11-08 14.994 318,843 +59,457 0.04% 4,780,792
2021-11-09 2021-11-05 14.704 259,386 -2,293 0.03% 3,814,075
2021-11-08 2021-11-04 14.601 261,679 +2,415 0.03% 3,820,695
2021-11-05 2021-11-03 14.559 259,264 -8,450 0.03% 3,774,696
2021-11-04 2021-11-02 14.704 267,714 -64,703 0.03% 3,936,532
2021-11-03 2021-11-01 14.642 332,417 -59,030 0.04% 4,867,288
2021-11-02 2021-10-29 14.642 391,447 +6,277 0.05% 5,731,612
2021-11-01 2021-10-28 14.663 385,170 -663,682 0.05% 5,647,680
2021-10-29 2021-10-27 14.684 1,048,852 -337,515 0.13% 15,400,855
2021-10-28 2021-10-26 14.973 1,386,367 +217,767 0.17% 20,758,736
2021-10-27 2021-10-25 15.056 1,168,600 +185,658 0.14% 17,594,814
2021-10-26 2021-10-22 14.849 982,942 +373,487 0.12% 14,595,919
2021-10-25 2021-10-21 14.725 609,455 -167,539 0.07% 8,974,198
2021-10-22 2021-10-20 14.704 776,994 +17,854 0.09% 11,425,110
2021-10-21 2021-10-19 14.953 759,140 +160,066 0.09% 11,351,244
2021-10-20 2021-10-18 14.725 599,074 +253,257 0.07% 8,821,338
2021-10-19 2021-10-15 14.746 345,817 +186,382 0.04% 5,099,302
2021-10-18 2021-10-12 14.373 159,435 -105,263 0.02% 2,291,540
2021-10-15 2021-10-11 14.435 264,698 +104,297 0.03% 3,820,919
2021-10-12 2021-10-08 14.476 160,401 -63,307 0.02% 2,322,034
2021-10-11 2021-10-07 14.476 223,708 +5,553 0.03% 3,238,494
2021-10-08 2021-10-06 14.249 218,155 -873,724 0.03% 3,108,408
2021-10-07 2021-10-05 14.518 1,091,879 +25,893 0.13% 15,851,739
2021-10-06 2021-10-04 14.787 1,065,986 +371,798 0.13% 15,762,827
2021-10-05 2021-09-30 14.269 694,188 +306,612 0.08% 9,905,598
2021-10-04 2021-09-29 14.269 387,576 +327,572 0.05% 5,530,450
2021-09-30 2021-09-28 14.104 60,004 +53,355 0.01% 846,275
2021-09-29 2021-09-27 13.772 6,649 +483 0.00% 91,572
2021-09-28 2021-09-24 14.042 6,166 -2,414 0.00% 86,580
2021-09-27 2021-09-23 14.352 8,580 -1,449 0.00% 123,142
2021-09-24 2021-09-21 14.000 10,029 -540,072 0.00% 140,407
2021-09-23 2021-09-20 13.938 550,101 +369,890 0.07% 7,667,290
2021-09-21 2021-09-17 14.331 180,211 +73,619 0.02% 2,582,687
2021-09-20 2021-09-16 14.911 106,592 +100,434 0.01% 1,589,430
2021-09-17 2021-09-15 15.367 6,158 -33,800 0.00% 94,630
2021-09-16 2021-09-14 15.429 39,958 -159,651 0.00% 616,516
2021-09-15 2021-09-13 15.823 199,609 +138,579 0.02% 3,158,333
2021-09-14 2021-09-10 14.746 61,030 -24,837 0.01% 899,928
2021-09-13 2021-09-09 14.456 85,867 +22,816 0.01% 1,241,270
2021-09-10 2021-09-08 14.352 63,051 -5,070 0.01% 904,919
2021-09-09 2021-09-07 14.352 68,121 -147,413 0.01% 977,684
2021-09-08 2021-09-06 14.414 215,534 +30,661 0.03% 3,106,772
2021-09-07 2021-09-03 13.876 184,873 +74,842 0.02% 2,565,268
2021-09-06 2021-09-02 13.710 110,031 -106,228 0.01% 1,508,542
2021-09-03 2021-09-01 13.296 216,259 -107,887 0.03% 2,875,369
2021-09-02 2021-08-31 13.027 324,146 -27,764 0.04% 4,222,559
2021-09-01 2021-08-30 13.255 351,910 +34,125 0.04% 4,664,402
2021-08-31 2021-08-27 12.944 317,785 -42,009 0.04% 4,113,370
2021-08-30 2021-08-26 12.965 359,794 +35,007 0.04% 4,664,581
2021-08-27 2021-08-25 13.110 324,787 -15,210 0.04% 4,257,815
2021-08-26 2021-08-24 13.255 339,997 +18,590 0.04% 4,506,501
2021-08-25 2021-08-23 13.068 321,407 +5,786 0.04% 4,200,191
2021-08-24 2021-08-20 13.151 315,621 -2,830 0.04% 4,150,725
2021-08-23 2021-08-19 13.420 318,451 -50,941 0.04% 4,273,680
2021-08-20 2021-08-18 13.731 369,392 +42,250 0.04% 5,072,072
2021-08-19 2021-08-17 13.876 327,142 -242 0.04% 4,539,369
2021-08-18 2021-08-16 14.186 327,384 -62,529 0.04% 4,644,430
2021-08-17 2021-08-13 14.145 389,913 +20,038 0.05% 5,515,347
2021-08-16 2021-08-12 14.145 369,875 +33,393 0.04% 5,231,908
2021-08-13 2021-08-11 13.938 336,482 +1,574 0.04% 4,689,875
2021-08-12 2021-08-10 13.752 334,908 +7,242 0.04% 4,605,513
2021-08-11 2021-08-09 13.793 327,666 -24,577 0.04% 4,519,496
2021-08-10 2021-08-06 13.814 352,243 -7,001 0.04% 4,865,781
2021-08-09 2021-08-05 14.021 359,244 +21,892 0.04% 5,036,891
2021-08-06 2021-08-04 14.228 337,352 -46,518 0.04% 4,799,814
2021-08-05 2021-08-03 13.834 383,870 -58,184 0.05% 5,310,618
2021-08-04 2021-08-02 14.352 442,054 +118,058 0.05% 6,344,435
2021-08-03 2021-07-30 14.249 323,996 -375,419 0.04% 4,616,496
2021-08-02 2021-07-29 14.104 699,415 +303,957 0.08% 9,864,304
2021-07-30 2021-07-28 13.669 395,458 +70,738 0.05% 5,405,411
2021-07-29 2021-07-27 13.400 324,720 -12,554 0.04% 4,351,086
2021-07-28 2021-07-26 13.337 337,274 -92,708 0.04% 4,498,349
2021-07-27 2021-07-23 13.379 429,982 -6,505 0.05% 5,752,640
2021-07-26 2021-07-22 13.317 436,487 +32,907 0.05% 5,812,550
2021-07-23 2021-07-21 12.902 403,580 -15,308 0.05% 5,207,174
2021-07-22 2021-07-20 13.110 418,888 +9,947 0.05% 5,491,437
2021-07-21 2021-07-19 13.358 408,941 +44,244 0.05% 5,462,667
2021-07-20 2021-07-16 13.255 364,697 -103,877 0.04% 4,833,888
2021-07-19 2021-07-15 13.255 468,574 -1,713,406 0.06% 6,210,729
2021-07-16 2021-07-14 13.710 2,181,980 +6,035 0.26% 29,915,285
2021-07-15 2021-07-13 13.876 2,175,945 -37,421 0.26% 30,193,058
2021-07-14 2021-07-12 13.979 2,213,366 +19,131 0.27% 30,941,502
2021-07-13 2021-07-09 14.207 2,194,235 -60,357 0.26% 31,173,936
2021-07-12 2021-07-08 13.917 2,254,592 -19,003 0.27% 31,377,737
2021-07-09 2021-07-07 14.394 2,273,595 +146,382 0.27% 32,725,199
2021-07-08 2021-07-06 14.414 2,127,213 -37,127 0.26% 30,662,292
2021-07-07 2021-07-05 14.166 2,164,340 -18,739 0.26% 30,659,564
2021-07-06 2021-07-02 14.228 2,183,079 +50,554 0.26% 31,060,653
2021-07-05 2021-06-30 14.228 2,132,525 +5,553 0.26% 30,341,375
2021-07-02 2021-06-29 14.331 2,126,972 -106,469 0.26% 30,482,618
2021-06-30 2021-06-28 14.539 2,233,441 -4,848 0.27% 32,471,024
2021-06-29 2021-06-25 14.746 2,238,289 -148,941 0.27% 33,005,061
2021-06-28 2021-06-24 14.331 2,387,230 +113,954 0.29% 34,212,495
2021-06-25 2021-06-23 14.373 2,273,276 -53,114 0.27% 32,673,528
2021-06-24 2021-06-22 14.476 2,326,390 +98,743 0.28% 33,677,829
2021-06-23 2021-06-21 14.580 2,227,647 +66,113 0.27% 32,479,058
2021-06-22 2021-06-18 14.642 2,161,534 -15,693 0.26% 31,649,429
2021-06-21 2021-06-17 14.808 2,177,227 +38,628 0.26% 32,239,934
2021-06-18 2021-06-16 15.160 2,138,599 -243,232 0.26% 32,420,882
2021-06-17 2021-06-15 15.761 2,381,831 +6,519 0.29% 37,540,970
2021-06-16 2021-06-11 16.177 2,375,312 -32,207 0.29% 38,426,037
2021-06-15 2021-06-10 15.761 2,407,519 -44,231 0.29% 37,945,849
2021-06-11 2021-06-09 15.990 2,451,750 -280,859 0.30% 39,203,773
2021-06-10 2021-06-08 16.177 2,732,609 +349,823 0.33% 44,206,123
2021-06-09 2021-06-07 16.364 2,382,786 +59,634 0.29% 38,992,862
2021-06-08 2021-06-04 16.593 2,323,152 +58,913 0.28% 38,548,356
2021-06-07 2021-06-03 17.071 2,264,239 -61,798 0.27% 38,653,673
2021-06-04 2021-06-02 17.612 2,326,037 -78,150 0.28% 40,966,171
2021-06-03 2021-06-01 17.862 2,404,187 +101,475 0.29% 42,942,443
2021-06-02 2021-05-31 17.695 2,302,712 +6,973 0.28% 40,746,895
2021-06-01 2021-05-28 17.508 2,295,739 -77,909 0.28% 40,193,881
2021-05-31 2021-05-27 17.778 2,373,648 +182,750 0.29% 42,199,545
2021-05-28 2021-05-26 17.924 2,190,898 +84,788 0.27% 39,269,445
2021-05-27 2021-05-25 17.446 2,106,110 +2,645 0.25% 36,742,470
2021-05-26 2021-05-24 17.737 2,103,465 -63,482 0.25% 37,308,661
2021-05-25 2021-05-21 17.300 2,166,947 -40,571 0.26% 37,488,404
2021-05-24 2021-05-20 17.466 2,207,518 -75,669 0.27% 38,557,501
2021-05-21 2021-05-18 17.965 2,283,187 -80,795 0.28% 41,018,575
2021-05-20 2021-05-17 17.342 2,363,982 -24,527 0.29% 40,995,440
2021-05-18 2021-05-14 16.468 2,388,509 +784,865 0.29% 39,334,841
2021-05-17 2021-05-13 16.822 1,603,644 -12,985 0.19% 26,976,265
2021-05-14 2021-05-12 17.321 1,616,629 +162,552 0.20% 28,001,462
2021-05-13 2021-05-11 17.508 1,454,077 -21,161 0.18% 25,458,032
2021-05-12 2021-05-10 18.298 1,475,238 -124,078 0.18% 26,994,178
2021-05-11 2021-05-07 17.175 1,599,316 +214,347 0.19% 27,468,799
2021-05-10 2021-05-06 15.470 1,384,969 -78,775 0.17% 21,425,863
2021-05-07 2021-05-05 15.138 1,463,744 +539 0.18% 22,157,556
2021-05-06 2021-05-04 15.283 1,463,205 +125,430 0.18% 22,362,371
2021-05-05 2021-05-03 14.867 1,337,775 +37,031 0.16% 19,889,069
2021-05-04 2021-04-30 14.826 1,300,744 -114,633 0.16% 19,284,425
2021-05-03 2021-04-29 15.449 1,415,377 +23,806 0.17% 21,866,853
2021-04-30 2021-04-28 14.950 1,391,571 -173,517 0.17% 20,804,611
2021-04-29 2021-04-27 15.138 1,565,088 -44,004 0.19% 23,691,659
2021-04-28 2021-04-26 15.512 1,609,092 +116,624 0.19% 24,960,027
2021-04-27 2021-04-23 15.886 1,492,468 +121,673 0.18% 23,709,573
2021-04-26 2021-04-22 16.032 1,370,795 -89,452 0.17% 21,976,181
2021-04-23 2021-04-21 15.886 1,460,247 -11,749 0.18% 23,197,705
2021-04-22 2021-04-20 15.928 1,471,996 +11,022 0.18% 23,445,567
2021-04-21 2021-04-19 16.032 1,460,974 +27,749 0.18% 23,421,904
2021-04-20 2021-04-16 15.574 1,433,225 +129,445 0.17% 22,321,405
2021-04-19 2021-04-15 15.179 1,303,780 +53,383 0.16% 19,790,306
2021-04-16 2021-04-14 15.179 1,250,397 +60,043 0.15% 18,979,996
2021-04-15 2021-04-13 14.555 1,190,354 +1,274 0.14% 17,326,048
2021-04-14 2021-04-12 15.491 1,189,080 -141,364 0.14% 18,420,130
2021-04-13 2021-04-09 16.136 1,330,444 +63,801 0.16% 21,467,608
2021-04-12 2021-04-08 15.886 1,266,643 -424,173 0.15% 20,122,083
2021-04-09 2021-04-07 15.824 1,690,816 +351,939 0.20% 26,755,086
2021-04-08 2021-04-01 15.221 1,338,877 +137,062 0.16% 20,378,729
2021-04-07 2021-03-31 15.158 1,201,815 -3,366 0.15% 18,217,572
2021-04-01 2021-03-30 15.553 1,205,181 -2,462 0.15% 18,744,731
2021-03-31 2021-03-29 15.616 1,207,643 -1,658 0.15% 18,858,357
2021-03-30 2021-03-26 15.699 1,209,301 +2,478 0.15% 18,984,830
2021-03-29 2021-03-25 15.595 1,206,823 -11,135 0.15% 18,820,458
2021-03-26 2021-03-24 15.595 1,217,958 -71,343 0.15% 18,994,109
2021-03-25 2021-03-23 16.136 1,289,301 +31,981 0.16% 20,803,738
2021-03-24 2021-03-22 16.697 1,257,320 +33,662 0.15% 20,993,590
2021-03-23 2021-03-19 16.759 1,223,658 -17,554 0.15% 20,507,864
2021-03-22 2021-03-18 16.926 1,241,212 -29,203 0.15% 21,008,532
2021-03-19 2021-03-17 16.676 1,270,415 -117,983 0.15% 21,185,822
2021-03-18 2021-03-16 16.552 1,388,398 +150,700 0.17% 22,980,125
2021-03-17 2021-03-15 16.468 1,237,698 -16,832 0.15% 20,382,864
2021-03-16 2021-03-12 16.281 1,254,530 +47,704 0.15% 20,425,286
2021-03-15 2021-03-11 17.051 1,206,826 -43,952 0.15% 20,577,085
2021-03-12 2021-03-10 15.824 1,250,778 -327,748 0.15% 19,792,025
2021-03-11 2021-03-09 15.512 1,578,526 +382,765 0.19% 24,485,891
2021-03-10 2021-03-08 15.803 1,195,761 -804,967 0.14% 18,896,585
2021-03-09 2021-03-05 16.011 2,000,728 +43,812 0.24% 32,033,480
2021-03-08 2021-03-04 16.593 1,956,916 -489,098 0.24% 32,471,355
2021-03-05 2021-03-03 16.801 2,446,014 +535,416 0.30% 41,095,630
2021-03-04 2021-03-02 16.323 1,910,598 +4,568 0.23% 31,186,333
2021-03-03 2021-03-01 16.468 1,906,030 -408,484 0.23% 31,389,200
2021-03-02 2021-02-26 16.281 2,314,514 +48,333 0.28% 37,683,125
2021-03-01 2021-02-25 17.342 2,266,181 +60,596 0.27% 39,299,406
2021-02-26 2021-02-24 17.487 2,205,585 -207,999 0.27% 38,569,600
2021-02-25 2021-02-23 18.506 2,413,584 +281,612 0.29% 44,666,072
2021-02-24 2021-02-22 18.173 2,131,972 +99,980 0.26% 38,745,232
2021-02-23 2021-02-19 17.466 2,031,992 +85,267 0.25% 35,491,685
2021-02-22 2021-02-18 17.051 1,946,725 -169,525 0.24% 33,192,793
2021-02-19 2021-02-17 17.570 2,116,250 -299,999 0.26% 37,183,393
2021-02-18 2021-02-16 17.778 2,416,249 +81,997 0.29% 42,956,921
2021-02-17 2021-02-11 17.030 2,334,252 +232,285 0.28% 39,751,817
2021-02-16 2021-02-09 16.739 2,101,967 -37,144 0.25% 35,184,154
2021-02-10 2021-02-08 16.448 2,139,111 +2,473 0.26% 35,183,184
2021-02-09 2021-02-05 16.115 2,136,638 -153,817 0.26% 34,431,662
2021-02-08 2021-02-04 16.926 2,290,455 -313,080 0.28% 38,767,831
2021-02-05 2021-02-03 17.259 2,603,535 -602,052 0.32% 44,933,149
2021-02-04 2021-02-02 17.404 3,205,587 +535,994 0.39% 55,790,257
2021-02-03 2021-02-01 17.466 2,669,593 +207,846 0.32% 46,628,311
2021-02-02 2021-01-29 17.009 2,461,747 +69,158 0.30% 41,871,841
2021-02-01 2021-01-28 17.487 2,392,589 -258,255 0.29% 41,839,784
2021-01-29 2021-01-27 17.862 2,650,844 +218,098 0.32% 47,348,113
2021-01-28 2021-01-26 18.361 2,432,746 -1,688,758 0.36% 44,666,591
2021-01-27 2021-01-25 17.862 4,121,504 -82,718 0.61% 73,616,341
2021-01-26 2021-01-22 17.799 4,204,222 -84,883 0.62% 74,831,551
2021-01-25 2021-01-21 18.818 4,289,105 +556,692 0.64% 80,712,462
2021-01-22 2021-01-20 19.005 3,732,413 +426,772 0.55% 70,935,107
2021-01-21 2021-01-19 18.610 3,305,641 -255,850 0.49% 61,518,263
2021-01-20 2021-01-18 17.674 3,561,491 +191,382 0.53% 62,947,156
2021-01-19 2021-01-15 18.049 3,370,109 -146,922 0.50% 60,825,966
2021-01-18 2021-01-14 17.945 3,517,031 -188,281 0.52% 63,112,056
2021-01-15 2021-01-13 18.215 3,705,312 -37,969 0.55% 67,492,300
2021-01-14 2021-01-12 18.381 3,743,281 +61,799 0.56% 68,806,590
2021-01-13 2021-01-11 18.444 3,681,482 +105,803 0.55% 67,900,292
2021-01-12 2021-01-08 19.068 3,575,679 +18,756 0.53% 68,179,404
2021-01-11 2021-01-07 19.255 3,556,923 -258,496 0.53% 68,487,417
2021-01-08 2021-01-06 19.130 3,815,419 +342,417 0.57% 72,988,662
2021-01-07 2021-01-05 19.463 3,473,002 -37,345 0.52% 67,593,700
2021-01-06 2021-01-04 19.317 3,510,347 +93,300 0.52% 67,809,588
2021-01-05 2020-12-31 18.610 3,417,047 +101,513 0.51% 63,591,538
2021-01-04 2020-12-29 18.215 3,315,534 -36,829 0.49% 60,392,489
2020-12-30 2020-12-28 18.506 3,352,363 -4,569 0.50% 62,039,228
2020-12-29 2020-12-24 18.194 3,356,932 +42,562 0.50% 61,076,752
2020-12-28 2020-12-22 18.402 3,314,370 -9,901 0.49% 60,991,540
2020-12-23 2020-12-21 19.400 3,324,271 -166,900 0.49% 64,491,638
2020-12-22 2020-12-18 18.964 3,491,171 +91,856 0.52% 66,205,078
2020-12-21 2020-12-17 18.693 3,399,315 +76,893 0.51% 63,544,277
2020-12-18 2020-12-16 18.049 3,322,422 -9,618 0.49% 59,965,279
2020-12-17 2020-12-15 17.965 3,332,040 +16,207 0.50% 59,861,733
2020-12-16 2020-12-14 17.550 3,315,833 -127,082 0.49% 58,191,618
2020-12-15 2020-12-11 17.695 3,442,915 +54,344 0.51% 60,922,989
2020-12-14 2020-12-10 17.778 3,388,571 -114,940 0.50% 60,243,202
2020-12-11 2020-12-09 18.506 3,503,511 +193,090 0.52% 64,836,391
2020-12-10 2020-12-08 18.839 3,310,421 -24,767 0.49% 62,364,402
2020-12-09 2020-12-07 18.756 3,335,188 -106,236 0.50% 62,553,584
2020-12-08 2020-12-04 18.901 3,441,424 +50,091 0.51% 65,047,020
2020-12-07 2020-12-03 18.631 3,391,333 -268,387 0.50% 63,183,515
2020-12-04 2020-12-02 18.527 3,659,720 +295,526 0.54% 67,803,311
2020-12-03 2020-12-01 18.465 3,364,194 -152,009 0.50% 62,118,268
2020-12-02 2020-11-30 18.215 3,516,203 -401,054 0.52% 64,047,678
2020-12-01 2020-11-27 18.465 3,917,257 +371,503 0.58% 72,330,317
2020-11-30 2020-11-26 18.381 3,545,754 -76,313 0.53% 65,175,775
2020-11-27 2020-11-25 18.007 3,622,067 -119,990 0.54% 65,222,841
2020-11-26 2020-11-24 18.548 3,742,057 -15,630 0.56% 69,406,572
2020-11-25 2020-11-23 19.878 3,757,687 +168,636 0.56% 74,697,116
2020-11-24 2020-11-20 20.086 3,589,051 -571,585 0.53% 72,091,174
2020-11-23 2020-11-19 19.899 4,160,636 -13,707 0.62% 82,793,644
2020-11-20 2020-11-18 20.440 4,174,343 -83,632 0.62% 85,323,171
2020-11-19 2020-11-17 19.754 4,257,975 -1,052,642 0.63% 84,110,856
2020-11-18 2020-11-16 20.024 5,310,617 +363,000 0.79% 106,339,988
2020-11-17 2020-11-13 20.045 4,947,617 +108,448 0.74% 99,174,141
2020-11-16 2020-11-12 19.691 4,839,169 +228,919 0.72% 95,289,733
2020-11-13 2020-11-11 19.379 4,610,250 -704,046 0.69% 89,344,069
2020-11-12 2020-11-10 19.941 5,314,296 -511,701 0.79% 105,971,648
2020-11-11 2020-11-09 21.781 5,825,997 +69,974 0.87% 126,896,495
2020-11-10 2020-11-06 21.729 5,756,023 +499,774 0.86% 125,073,168
2020-11-09 2020-11-05 20.066 5,256,249 -166,880 0.78% 105,469,912
2020-11-06 2020-11-04 19.878 5,423,129 +138,217 0.81% 107,803,576
2020-11-05 2020-11-03 19.962 5,284,912 +163,995 0.79% 105,495,597
2020-11-04 2020-11-02 19.691 5,120,917 +393,394 0.76% 100,837,729
2020-11-03 2020-10-30 18.943 4,727,523 -40,398 0.70% 89,552,428
2020-11-02 2020-10-29 19.005 4,767,921 -8,561 0.71% 90,615,103
2020-10-30 2020-10-28 19.858 4,776,482 +2,934 0.71% 94,849,895
2020-10-29 2020-10-27 19.712 4,773,548 -5,771 0.71% 94,096,825
2020-10-28 2020-10-23 19.878 4,779,319 -49,790 0.71% 95,005,610
2020-10-27 2020-10-22 20.149 4,829,109 -65,646 0.72% 97,300,736
2020-10-23 2020-10-21 20.585 4,894,755 -116,470 0.73% 100,760,774
2020-10-22 2020-10-20 20.066 5,011,225 -70,354 0.74% 100,553,353
2020-10-21 2020-10-19 20.045 5,081,579 +177,460 0.76% 101,859,386
2020-10-20 2020-10-16 21.001 4,904,119 -27,365 0.73% 102,993,001
2020-10-19 2020-10-15 21.157 4,931,484 -2,084,868 0.73% 104,336,770
2020-10-16 2020-10-14 21.105 7,016,352 +1,746,384 1.04% 148,082,163
2020-10-15 2020-10-12 21.677 5,269,968 -1,663,702 0.78% 114,237,682
2020-10-14 2020-10-09 21.365 6,933,670 +1,431,585 1.03% 148,139,317
2020-10-12 2020-10-08 21.157 5,502,085 +33,183 0.82% 116,409,133
2020-10-09 2020-10-07 20.897 5,468,902 -243,827 0.81% 114,285,608
2020-10-08 2020-10-06 20.845 5,712,729 +278,646 0.85% 119,083,981
2020-10-07 2020-10-05 19.754 5,434,083 -11,061 0.81% 107,343,367
2020-10-05 2020-09-29 19.837 5,445,144 +1,004,405 0.81% 108,014,755
2020-09-30 2020-09-28 19.629 4,440,739 +155,963 0.66% 87,167,097
2020-09-29 2020-09-25 19.629 4,284,776 -138,505 0.64% 84,105,705
2020-09-28 2020-09-24 19.463 4,423,281 -930,873 0.66% 86,088,614
2020-09-25 2020-09-23 20.232 5,354,154 +666,635 0.80% 108,325,085
2020-09-24 2020-09-22 20.845 4,687,519 -11,213 0.70% 97,713,093
2020-09-23 2020-09-21 22.197 4,698,732 -299,511 0.70% 104,297,500
2020-09-22 2020-09-18 22.457 4,998,243 -119,749 0.74% 112,244,860
2020-09-21 2020-09-17 21.833 5,117,992 -227,236 0.76% 111,741,434
2020-09-18 2020-09-16 22.769 5,345,228 -181,019 0.79% 121,704,236
2020-09-17 2020-09-15 22.821 5,526,247 -1,261,699 0.82% 126,113,088
2020-09-16 2020-09-14 22.145 6,787,946 +407,581 1.01% 150,318,809
2020-09-15 2020-09-11 21.469 6,380,365 +144,518 0.95% 136,981,187
2020-09-14 2020-09-10 21.469 6,235,847 +104,119 0.93% 133,878,504
2020-09-11 2020-09-09 21.469 6,131,728 -32,703 0.91% 131,643,155
2020-09-10 2020-09-08 21.781 6,164,431 -102,388 0.92% 134,267,953
2020-09-09 2020-09-07 22.041 6,266,819 +1,105,736 0.93% 138,126,929
2020-09-08 2020-09-04 22.665 5,161,083 -169,765 0.77% 116,974,900
2020-09-07 2020-09-03 22.301 5,330,848 +113,401 0.79% 118,882,777
2020-09-04 2020-09-02 22.769 5,217,447 -1,988,276 0.78% 118,794,820
2020-09-03 2020-09-01 23.549 7,205,723 +2,029,472 1.07% 169,684,086
2020-09-02 2020-08-31 22.665 5,176,251 -20,680 0.77% 117,318,679
2020-09-01 2020-08-28 22.041 5,196,931 -1,009,070 0.77% 114,545,533
2020-08-31 2020-08-27 22.561 6,206,001 -1,033,983 0.92% 140,012,535
2020-08-28 2020-08-26 21.417 7,239,984 +809,127 1.08% 155,060,140
2020-08-27 2020-08-25 21.989 6,430,857 -1,137,862 0.96% 141,408,192
2020-08-26 2020-08-24 22.457 7,568,719 +1,927,333 1.12% 169,969,688
2020-08-25 2020-08-21 22.457 5,641,386 -857,104 0.84% 126,687,834
2020-08-24 2020-08-20 22.977 6,498,490 -72,952 0.97% 149,313,843
2020-08-21 2020-08-19 23.600 6,571,442 -2,462,368 0.98% 155,089,316
2020-08-20 2020-08-18 23.808 9,033,810 -134,580 1.34% 215,080,867
2020-08-19 2020-08-17 23.393 9,168,390 +5,487,823 1.36% 214,472,168
2020-08-18 2020-08-14 22.405 3,680,567 +102,917 0.77% 82,462,661
2020-08-17 2020-08-13 21.833 3,577,650 +95,463 0.74% 78,111,053
2020-08-14 2020-08-12 22.301 3,482,187 +6,011 0.72% 77,655,949
2020-08-13 2020-08-11 23.133 3,476,176 -1,781,094 0.72% 80,413,158
2020-08-12 2020-08-10 24.432 5,257,270 +2,039,290 1.09% 128,446,859
2020-08-11 2020-08-07 25.264 3,217,980 -246,713 0.67% 81,298,954
2020-08-10 2020-08-06 26.252 3,464,693 +129,608 0.72% 90,953,933
2020-08-07 2020-08-05 25.992 3,335,085 +182,510 0.69% 86,684,662
2020-08-06 2020-08-04 24.692 3,152,575 +20,440 0.66% 77,843,864
2020-08-05 2020-08-03 24.848 3,132,135 -109,410 0.65% 77,827,614
2020-08-04 2020-07-31 25.212 3,241,545 -315,485 0.67% 81,725,793
2020-08-03 2020-07-30 23.808 3,557,030 -23,498 0.74% 84,687,313
2020-07-31 2020-07-29 24.952 3,580,528 +560,582 0.75% 89,341,586
2020-07-30 2020-07-28 24.120 3,019,946 -1,567,806 0.63% 72,842,108
2020-07-29 2020-07-27 25.888 4,587,752 +548,463 0.95% 118,766,682
2020-07-28 2020-07-24 23.029 4,039,289 -101,068 0.84% 93,019,500
2020-07-27 2020-07-23 22.977 4,140,357 +598,197 0.86% 95,131,733
2020-07-24 2020-07-22 22.041 3,542,160 -556,260 0.74% 78,072,732
2020-07-23 2020-07-21 21.625 4,098,420 +1,292,431 0.85% 88,628,856
2020-07-22 2020-07-20 20.648 2,805,989 -58,191 0.58% 57,937,607
2020-07-21 2020-07-17 19.858 2,864,180 +10,340 0.60% 56,875,997
2020-07-20 2020-07-16 19.691 2,853,840 -1,161,427 0.59% 56,195,940
2020-07-17 2020-07-15 20.669 4,015,267 -313,080 0.84% 82,990,074
2020-07-16 2020-07-14 20.086 4,328,347 -517,232 0.90% 86,940,981
2020-07-15 2020-07-13 21.105 4,845,579 +314,042 1.01% 102,267,364
2020-07-14 2020-07-10 21.157 4,531,537 -8,821 0.94% 95,874,980
2020-07-13 2020-07-09 21.937 4,540,358 -495,585 0.94% 99,601,963
2020-07-10 2020-07-08 21.053 5,035,943 -65,488 1.05% 106,023,266
2020-07-09 2020-07-07 18.756 5,101,431 +886,318 1.06% 95,680,601
2020-07-08 2020-07-06 18.257 4,215,113 -290,743 0.88% 76,953,624
2020-07-07 2020-07-03 17.466 4,505,856 -1,119,395 0.94% 78,701,305
2020-07-06 2020-07-02 17.342 5,625,251 -609,953 1.17% 97,551,353
2020-07-03 2020-06-30 17.113 6,235,204 -7,512,339 1.30% 106,702,806
2020-07-02 2020-06-29 17.300 13,747,543 -846,086 2.86% 237,833,897
2020-06-30 2020-06-26 33.056 14,593,629 +113,738 3.04% 482,404,341
2020-06-29 2020-06-24 32.983 14,479,891 +4,367,366 3.01% 477,585,690
2020-06-26 2020-06-23 32.324 10,112,525 +33,672 2.96% 326,882,258
2020-06-24 2020-06-22 31.959 10,078,853 +1,743,381 2.95% 322,108,377
2020-06-23 2020-06-19 30.716 8,335,472 -3,818,591 2.44% 256,028,881
2020-06-22 2020-06-18 30.935 12,154,063 +2,582,818 3.56% 375,985,695
2020-06-19 2020-06-17 31.154 9,571,245 +6,559,342 2.80% 298,186,175
2020-06-18 2020-06-16 32.251 3,011,903 -24,955 0.88% 97,137,974
2020-06-17 2020-06-15 31.813 3,036,858 -117,595 0.89% 96,610,252
2020-06-16 2020-06-12 33.202 3,154,453 -69,566 0.92% 104,734,409
2020-06-15 2020-06-11 33.421 3,224,019 -1,489,662 0.94% 107,751,485
2020-06-12 2020-06-10 32.324 4,713,681 -660,549 1.38% 152,367,355
2020-06-11 2020-06-09 32.178 5,374,230 -1,419,277 1.57% 172,933,207
2020-06-10 2020-06-08 32.983 6,793,507 -521,145 1.99% 224,068,104
2020-06-09 2020-06-05 31.886 7,314,652 -312,618 2.14% 233,232,802
2020-06-08 2020-06-04 32.032 7,627,270 +83,752 2.23% 244,316,446
2020-06-05 2020-06-03 33.421 7,543,518 +8,341 2.21% 252,115,532
2020-06-04 2020-06-02 34.957 7,535,177 -15,212 2.21% 263,409,131
2020-06-03 2020-06-01 35.177 7,550,389 +125,150 2.21% 265,597,434
2020-06-02 2020-05-29 33.495 7,425,239 +5,000,695 2.17% 248,705,498
2020-06-01 2020-05-28 33.714 2,424,544 -128,876 0.71% 81,741,098
2020-05-29 2020-05-27 33.129 2,553,420 -138,105 0.75% 84,592,124
2020-05-28 2020-05-26 35.542 2,691,525 -177,760 0.79% 95,663,036
2020-05-27 2020-05-25 35.323 2,869,285 +61,019 0.84% 101,351,525
2020-05-26 2020-05-22 35.762 2,808,266 -100,571 0.82% 100,428,407
2020-05-25 2020-05-21 36.347 2,908,837 -78,146 0.85% 105,726,838
2020-05-22 2020-05-20 36.859 2,986,983 -313,951 0.87% 110,096,309
2020-05-21 2020-05-19 35.689 3,300,934 +189,895 0.97% 117,805,654
2020-05-20 2020-05-18 37.151 3,111,039 +683,350 0.91% 115,578,922
2020-05-19 2020-05-15 34.299 2,427,689 +237,583 0.71% 83,267,469
2020-05-18 2020-05-14 32.471 2,190,106 -61,874 0.64% 71,114,404
2020-05-15 2020-05-13 31.959 2,251,980 +44,953 0.66% 71,970,652
2020-05-14 2020-05-12 32.690 2,207,027 +14,904 0.65% 72,148,057
2020-05-13 2020-05-11 33.275 2,192,123 -239,291 0.64% 72,943,364
2020-05-12 2020-05-08 33.348 2,431,414 -75,719 0.71% 81,083,638
2020-05-11 2020-05-07 32.690 2,507,133 +155,540 0.73% 81,958,569
2020-05-08 2020-05-06 33.129 2,351,593 -352,957 0.69% 77,905,807
2020-05-07 2020-05-05 34.299 2,704,550 -63,822 0.79% 92,763,543
2020-05-06 2020-05-04 33.641 2,768,372 -74,796 0.81% 93,130,461
2020-05-05 2020-04-29 33.714 2,843,168 -21,878 0.83% 95,854,591
2020-05-04 2020-04-28 33.421 2,865,046 -160,668 0.84% 95,754,076
2020-04-29 2020-04-27 34.811 3,025,714 -327,147 0.89% 105,328,112
2020-04-28 2020-04-24 33.348 3,352,861 +139,986 0.98% 111,812,373
2020-04-27 2020-04-23 32.617 3,212,875 +837,890 0.94% 104,794,420
2020-04-24 2020-04-22 32.398 2,374,985 +556 0.70% 76,943,878
2020-04-23 2020-04-21 31.886 2,374,429 -127,338 0.70% 75,710,332
2020-04-22 2020-04-20 31.520 2,501,767 +119,646 0.73% 78,855,793
2020-04-21 2020-04-17 31.301 2,382,121 -879,467 0.70% 74,561,916
2020-04-20 2020-04-16 31.520 3,261,588 +177,076 0.95% 102,805,380
2020-04-17 2020-04-15 30.569 3,084,512 +359,452 0.90% 94,291,429
2020-04-16 2020-04-14 30.789 2,725,060 +452,433 0.80% 83,901,096
2020-04-15 2020-04-09 29.692 2,272,627 +35,381 0.67% 67,478,228
2020-04-14 2020-04-08 29.472 2,237,246 -118,108 0.65% 65,936,859
2020-04-09 2020-04-07 29.253 2,355,354 +584,728 0.69% 68,901,020
2020-04-08 2020-04-06 27.498 1,770,626 +195,877 0.52% 48,688,249
2020-04-07 2020-04-03 27.147 1,574,749 -15,725 0.46% 42,749,278
2020-04-06 2020-04-02 26.737 1,590,474 +172,804 0.47% 42,524,795
2020-04-03 2020-04-01 26.913 1,417,670 -22,220 0.42% 38,153,329
2020-04-02 2020-03-31 27.234 1,439,890 -26,665 0.42% 39,214,660
2020-04-01 2020-03-30 27.381 1,466,555 -52,302 0.43% 40,155,373
2020-03-31 2020-03-27 27.937 1,518,857 +41,535 0.44% 42,431,631
2020-03-30 2020-03-26 26.913 1,477,322 -25,810 0.43% 39,758,726
2020-03-27 2020-03-25 26.913 1,503,132 +46,628 0.44% 40,453,342
2020-03-26 2020-03-24 26.064 1,456,504 +199,620 0.43% 37,962,853
2020-03-25 2020-03-23 23.168 1,256,884 -37,243 0.37% 29,119,897
2020-03-24 2020-03-20 24.221 1,294,127 +249,889 0.38% 31,345,608
2020-03-23 2020-03-19 22.408 1,044,238 -170,718 0.31% 23,399,023
2020-03-20 2020-03-18 22.964 1,214,956 +42,218 0.36% 27,899,709
2020-03-19 2020-03-17 23.958 1,172,738 +119,988 0.34% 28,096,638
2020-03-18 2020-03-16 23.929 1,052,750 +63,413 0.31% 25,191,151
2020-03-17 2020-03-13 24.631 989,337 +91,102 0.29% 24,368,332
2020-03-16 2020-03-12 26.064 898,235 +89,905 0.26% 23,411,926
2020-03-13 2020-03-11 27.498 808,330 -55,892 0.24% 22,227,264
2020-03-12 2020-03-10 27.410 864,222 +38,971 0.25% 23,688,326
2020-03-11 2020-03-09 28.726 825,251 -201,177 0.24% 23,706,477
2020-03-10 2020-03-06 29.399 1,026,428 +179,982 0.30% 30,176,163
2020-03-09 2020-03-05 28.112 846,446 -79,137 0.25% 23,795,351
2020-03-06 2020-03-04 28.054 925,583 +124,261 0.27% 25,965,904
2020-03-05 2020-03-03 27.820 801,322 -112,468 0.23% 22,292,411
2020-03-04 2020-03-02 28.229 913,790 -132,636 0.27% 25,795,454
2020-03-03 2020-02-28 27.790 1,046,426 -84,470 0.31% 29,080,481
2020-03-02 2020-02-27 29.472 1,130,896 -141,285 0.33% 33,330,144
2020-02-28 2020-02-26 29.194 1,272,181 +49,396 0.37% 37,140,599
2020-02-27 2020-02-25 29.253 1,222,785 +96,401 0.36% 35,770,051
2020-02-26 2020-02-24 31.301 1,126,384 +147,336 0.33% 35,256,542
2020-02-25 2020-02-21 29.399 979,048 +90,760 0.29% 28,783,229
2020-02-24 2020-02-20 28.580 888,288 -110,075 0.26% 25,387,376
2020-02-21 2020-02-19 28.141 998,363 -24,613 0.29% 28,095,257
2020-02-20 2020-02-18 27.498 1,022,976 -283,698 0.30% 28,129,548
2020-02-19 2020-02-17 26.883 1,306,674 -233,207 0.38% 35,127,903
2020-02-18 2020-02-14 26.386 1,539,881 +190,066 0.45% 40,631,529
2020-02-17 2020-02-13 26.854 1,349,815 +301,762 0.40% 36,248,196
2020-02-14 2020-02-12 26.328 1,048,053 +236,046 0.31% 27,592,765
2020-02-13 2020-02-11 26.562 812,007 -105,837 0.24% 21,568,259
2020-02-12 2020-02-10 26.766 917,844 -109,049 0.27% 24,567,413
2020-02-11 2020-02-07 26.532 1,026,893 -35,381 0.30% 27,245,949
2020-02-10 2020-02-06 26.474 1,062,274 -69,566 0.31% 28,122,543
2020-02-07 2020-02-05 26.562 1,131,840 -213,312 0.33% 30,063,556
2020-02-06 2020-02-04 26.123 1,345,152 -198,100 0.39% 35,139,233
2020-02-05 2020-02-03 26.064 1,543,252 +145,490 0.45% 40,223,885
2020-02-04 2020-01-31 27.732 1,397,762 +73,668 0.41% 38,762,433
2020-02-03 2020-01-30 28.697 1,324,094 -77,647 0.39% 37,997,698
2020-01-31 2020-01-29 27.059 1,401,741 +601,274 0.41% 37,929,662
2020-01-30 2020-01-24 27.176 800,467 -193,426 0.23% 21,753,473
2020-01-29 2020-01-22 27.293 993,893 +178,214 0.29% 27,126,311
2020-01-23 2020-01-21 27.234 815,679 +15,212 0.24% 22,214,596
2020-01-22 2020-01-20 27.790 800,467 -23,417 0.23% 22,245,210
2020-01-21 2020-01-17 27.322 823,884 +23,417 0.24% 22,510,358
2020-01-20 2020-01-16 27.264 800,467 -53,328 0.23% 21,823,721
2020-01-17 2020-01-15 27.527 853,795 -107,579 0.25% 23,502,426
2020-01-16 2020-01-14 27.439 961,374 -341 0.28% 26,379,385
2020-01-15 2020-01-13 27.234 961,715 -64,951 0.28% 26,191,811
2020-01-14 2020-01-10 27.147 1,026,666 +181,349 0.30% 27,870,619
2020-01-13 2020-01-09 27.673 845,317 -238,130 0.25% 23,392,692
2020-01-10 2020-01-08 29.326 1,083,447 -139,302 0.32% 31,773,241
2020-01-09 2020-01-07 28.843 1,222,749 +248,522 0.36% 35,268,232
2020-01-08 2020-01-06 28.990 974,227 +14,699 0.29% 28,242,509
2020-01-07 2020-01-03 27.937 959,528 -102,109 0.28% 26,805,906
2020-01-06 2020-01-02 26.503 1,061,637 +39,312 0.31% 28,136,735
2020-01-03 2019-12-31 27.088 1,022,325 +101,196 0.30% 27,692,963
2020-01-02 2019-12-27 26.328 921,129 +64,267 0.27% 24,251,155
2019-12-30 2019-12-24 25.392 856,862 -104,946 0.25% 21,757,053
2019-12-27 2019-12-20 24.397 961,808 -594,026 0.28% 23,465,180
2019-12-23 2019-12-19 24.689 1,555,834 -132,124 0.46% 38,412,729
2019-12-20 2019-12-18 24.543 1,687,958 -5,469 0.49% 41,427,913
2019-12-19 2019-12-17 24.397 1,693,427 +892,960 0.50% 41,314,452
2019-12-18 2019-12-16 24.309 800,467 -75,377 0.23% 19,458,704
2019-12-17 2019-12-13 24.338 875,844 +49,909 0.26% 21,316,679
2019-12-16 2019-12-12 24.631 825,935 +21,536 0.24% 20,343,582
2019-12-13 2019-12-11 24.309 804,399 +3,932 0.24% 19,554,288
2019-12-12 2019-12-10 24.192 800,467 -17,311 0.23% 19,365,040
2019-12-11 2019-12-09 24.221 817,778 -47,127 0.24% 19,807,753
2019-12-10 2019-12-06 24.543 864,905 +28,886 0.25% 21,227,548
2019-12-09 2019-12-05 25.041 836,019 -34,698 0.24% 20,934,345
2019-12-06 2019-12-04 25.713 870,717 +70,250 0.25% 22,389,034
2019-12-05 2019-12-03 23.607 800,467 -61,704 0.23% 18,896,720
2019-12-04 2019-12-02 23.373 862,171 +29,741 0.25% 20,151,606
2019-12-03 2019-11-29 23.578 832,430 +29,399 0.24% 19,626,923
2019-12-02 2019-11-28 23.051 803,031 -154,002 0.24% 18,510,919
2019-11-29 2019-11-27 23.227 957,033 -102,383 0.28% 22,228,844
2019-11-28 2019-11-26 22.993 1,059,416 +114,861 0.31% 24,358,948
2019-11-27 2019-11-25 23.081 944,555 +70,591 0.28% 21,800,865
2019-11-26 2019-11-22 23.900 873,964 +39,825 0.26% 20,887,433
2019-11-25 2019-11-21 24.134 834,139 -55,721 0.24% 20,130,837
2019-11-22 2019-11-20 23.812 889,860 -8,888 0.26% 21,189,248
2019-11-21 2019-11-19 22.905 898,748 -1,709 0.26% 20,585,867
2019-11-20 2019-11-18 22.817 900,457 +9,230 0.26% 20,545,989
2019-11-19 2019-11-15 23.373 891,227 -7,521 0.26% 20,830,734
2019-11-18 2019-11-14 23.987 898,748 +31,108 0.26% 21,558,635
2019-11-15 2019-11-13 23.987 867,640 +49,808 0.25% 20,812,434
2019-11-14 2019-11-12 23.402 817,832 -111,442 0.24% 19,139,190
2019-11-13 2019-11-11 24.455 929,274 -326,326 0.27% 22,725,818
2019-11-12 2019-11-08 24.017 1,255,600 -198,613 0.37% 30,155,319
2019-11-11 2019-11-07 24.777 1,454,213 -201,347 0.43% 36,031,380
2019-11-08 2019-11-06 24.748 1,655,560 +238,608 0.48% 40,971,772
2019-11-07 2019-11-05 25.743 1,416,952 +226,986 0.41% 36,476,006
2019-11-06 2019-11-04 27.088 1,189,966 +95,033 0.35% 32,234,059
2019-11-05 2019-11-01 27.205 1,094,933 -42,081 0.32% 29,787,905
2019-11-04 2019-10-31 26.971 1,137,014 -6,837 0.33% 30,666,640
2019-11-01 2019-10-30 27.030 1,143,851 -37,945 0.33% 30,917,964
2019-10-31 2019-10-29 27.439 1,181,796 +29,399 0.35% 32,427,601
2019-10-30 2019-10-28 28.141 1,152,397 +16,579 0.34% 32,429,978
2019-10-29 2019-10-25 28.229 1,135,818 -855 0.33% 32,063,101
2019-10-28 2019-10-24 27.498 1,136,673 -33,330 0.33% 31,255,961
2019-10-25 2019-10-23 27.878 1,170,003 -9,743 0.34% 32,617,400
2019-10-24 2019-10-22 27.644 1,179,746 +105,803 0.35% 32,612,927
2019-10-23 2019-10-21 27.907 1,073,943 -10,598 0.31% 29,970,851
2019-10-22 2019-10-18 27.586 1,084,541 -14,870 0.32% 29,917,626
2019-10-21 2019-10-17 27.469 1,099,411 +24,442 0.32% 30,199,179
2019-10-18 2019-10-16 27.351 1,074,969 +1,026 0.31% 29,402,010
2019-10-15 2019-10-11 28.668 1,073,943 -1,573,689 0.31% 30,787,666
2019-10-14 2019-10-10 29.399 2,647,632 +1,521,899 0.78% 77,838,265
2019-10-11 2019-10-09 30.057 1,125,733 +8,033 0.33% 33,836,598
2019-10-10 2019-10-08 28.902 1,117,700 +8,034 0.33% 32,303,655
2019-10-09 2019-10-04 29.545 1,109,666 -28,545 0.32% 32,785,598
2019-10-08 2019-10-03 29.224 1,138,211 +55,209 0.33% 33,262,718
2019-10-04 2019-10-02 28.434 1,083,002 +6,494 0.32% 30,793,921
2019-10-03 2019-09-30 28.405 1,076,508 +2,564 0.32% 30,577,780
2019-09-30 2019-09-26 27.703 1,073,944 -26,834 0.31% 29,750,966
2019-09-27 2019-09-25 28.931 1,100,778 +26,835 0.32% 31,846,778
2019-09-26 2019-09-24 28.931 1,073,943 -22,904 0.31% 31,070,410
2019-09-25 2019-09-23 28.112 1,096,847 +19,656 0.32% 30,834,641
2019-09-24 2019-09-20 27.556 1,077,191 -29,365 0.32% 29,683,362
2019-09-23 2019-09-19 27.410 1,106,556 -201,039 0.32% 30,330,701
2019-09-20 2019-09-18 27.205 1,307,595 +47,858 0.38% 35,573,423
2019-09-19 2019-09-17 27.410 1,259,737 -18,801 0.37% 34,529,393
2019-09-18 2019-09-16 27.849 1,278,538 +83,752 0.37% 35,605,743
2019-09-17 2019-09-13 27.030 1,194,786 -843,813 0.35% 32,294,723
2019-09-16 2019-09-12 26.737 2,038,599 +100,127 0.60% 54,506,396
2019-09-13 2019-09-11 27.059 1,938,472 +1,538 0.57% 52,453,048
2019-09-12 2019-09-10 26.035 1,936,934 +163,950 0.57% 50,428,296
2019-09-11 2019-09-09 26.913 1,772,984 +64,608 0.52% 47,715,789
2019-09-10 2019-09-06 26.971 1,708,376 -1,502,174 0.50% 46,076,963
2019-09-09 2019-09-05 28.405 3,210,550 +225,619 0.94% 91,194,392
2019-09-06 2019-09-04 28.756 2,984,931 -154,856 0.87% 85,833,590
2019-09-05 2019-09-03 29.107 3,139,787 +14,186 0.92% 91,388,749
2019-09-04 2019-09-02 28.492 3,125,601 +98,794 0.91% 89,055,748
2019-09-03 2019-08-30 28.785 3,026,807 -25,399 0.89% 87,126,304
2019-09-02 2019-08-29 29.838 3,052,206 +138,755 0.89% 91,071,707
2019-08-30 2019-08-28 29.619 2,913,451 -32,476 0.85% 86,292,333
2019-08-29 2019-08-27 29.692 2,945,927 -132,807 0.86% 87,469,669
2019-08-28 2019-08-26 28.522 3,078,734 +554,645 0.90% 87,810,459
2019-08-27 2019-08-23 27.205 2,524,089 +224,251 0.74% 68,668,423
2019-08-26 2019-08-22 27.673 2,299,838 +11,110 0.67% 63,644,055
2019-08-23 2019-08-21 27.907 2,288,728 -11,759 0.67% 63,872,221
2019-08-22 2019-08-20 29.019 2,300,487 +68,643 0.67% 66,757,631
2019-08-21 2019-08-19 27.615 2,231,844 -320,652 0.65% 61,631,862
2019-08-20 2019-08-16 29.165 2,552,496 +1,785,394 0.75% 74,443,998
2019-08-14 2019-08-12 25.860 767,102 -72,572 0.31% 19,836,947
2019-08-13 2019-08-09 26.328 839,674 -657,370 0.34% 22,106,637
2019-08-12 2019-08-08 26.006 1,497,044 -393,977 0.61% 38,931,917
2019-08-09 2019-08-07 25.889 1,891,021 -1,088,438 0.78% 48,956,356
2019-08-08 2019-08-06 23.490 2,979,459 +1,000,071 1.22% 69,987,813
2019-08-07 2019-08-05 23.519 1,979,388 -479,439 0.81% 46,553,940
2019-08-06 2019-08-02 21.998 2,458,827 -127,851 1.01% 54,089,788
2019-08-05 2019-08-01 21.559 2,586,678 +134,346 1.06% 55,767,262
2019-08-02 2019-07-31 22.583 2,452,332 +34,697 1.01% 55,381,668
2019-08-01 2019-07-30 22.437 2,417,635 +185,964 0.99% 54,244,481
2019-07-31 2019-07-29 22.174 2,231,671 +47,175 0.91% 49,484,460
2019-07-30 2019-07-26 22.261 2,184,496 -13,262 0.90% 48,630,124
2019-07-29 2019-07-25 22.613 2,197,758 -265,785 0.90% 49,696,846
2019-07-26 2019-07-24 22.554 2,463,543 -181,521 1.01% 55,562,783
2019-07-25 2019-07-23 22.261 2,645,064 -323,591 1.08% 58,883,051
2019-07-24 2019-07-22 22.466 2,968,655 -770,374 1.22% 66,694,560
2019-07-23 2019-07-19 22.144 3,739,029 +576,181 1.53% 82,798,825
2019-07-22 2019-07-18 21.150 3,162,848 -311,504 1.30% 66,893,833
2019-07-19 2019-07-17 21.150 3,474,352 +52,473 1.42% 73,482,103
2019-07-18 2019-07-16 21.501 3,421,879 +197,587 1.40% 73,573,506
2019-07-17 2019-07-15 21.355 3,224,292 -181,007 1.32% 68,853,606
2019-07-16 2019-07-12 21.647 3,405,299 +252,966 1.40% 73,715,096
2019-07-15 2019-07-11 22.115 3,152,333 -1,214,750 1.29% 69,714,537
2019-07-12 2019-07-10 21.676 4,367,083 +17,092 1.79% 94,662,750
2019-07-11 2019-07-09 21.618 4,349,991 +2,564 1.78% 94,037,756
2019-07-10 2019-07-08 22.174 4,347,427 -201,860 1.78% 96,398,653
2019-07-09 2019-07-05 22.642 4,549,287 -75,548 1.86% 103,003,921
2019-07-08 2019-07-04 21.969 4,624,835 +157,420 1.90% 101,602,792
2019-07-05 2019-07-03 23.256 4,467,415 +68,882 1.83% 103,894,579
2019-07-04 2019-07-02 43.133 4,398,533 -89,563 1.80% 189,724,053
2019-07-03 2019-06-28 42.825 4,488,096 +1,644,921 1.84% 192,201,151
2019-07-02 2019-06-27 42.825 2,843,175 +212,008 1.64% 121,757,981
2019-06-28 2019-06-26 42.722 2,631,167 +708,882 1.52% 112,407,950
2019-06-27 2019-06-25 46.325 1,922,285 +48,206 1.11% 89,049,361
2019-06-26 2019-06-24 43.648 1,874,079 +311,820 1.08% 81,800,181
2019-06-25 2019-06-21 43.236 1,562,259 +496,144 0.90% 67,546,499
2019-06-24 2019-06-20 41.486 1,066,115 +399,587 0.62% 44,229,254
2019-06-21 2019-06-19 40.972 666,528 -81,331 0.38% 27,308,760
2019-06-20 2019-06-18 41.054 747,859 +34,242 0.43% 30,702,617
2019-06-19 2019-06-17 40.683 713,617 +53,791 0.41% 29,032,380
2019-06-18 2019-06-14 42.310 659,826 +11,900 0.38% 27,917,194
2019-06-17 2019-06-13 40.642 647,926 -3,643 0.37% 26,333,165
2019-06-14 2019-06-12 40.848 651,569 +99,812 0.38% 26,615,375
2019-06-13 2019-06-11 38.583 551,757 -7,407 0.32% 21,288,642
2019-06-12 2019-06-10 38.625 559,164 +448,060 0.32% 21,597,454
2019-06-11 2019-06-06 39.077 111,104 -52,577 0.06% 4,341,666
2019-06-10 2019-06-05 39.242 163,681 +153,481 0.09% 6,423,203
2019-06-06 2019-06-04 38.707 10,200 +3,279 0.01% 394,810
2019-06-05 2019-06-03 38.583 6,921 -11,171 0.00% 267,035
2019-06-04 2019-05-31 36.854 18,092 -13,721 0.01% 666,761
2019-06-03 2019-05-30 34.919 31,813 +971 0.02% 1,110,864
2019-05-31 2019-05-29 35.619 30,842 -5,343 0.02% 1,098,548
2019-05-30 2019-05-28 34.877 36,185 -3,643 0.02% 1,262,038
2019-05-29 2019-05-27 34.589 39,828 -49,663 0.02% 1,377,616
2019-05-28 2019-05-24 34.795 89,491 -5,099 0.05% 3,113,842
2019-05-27 2019-05-23 34.466 94,590 -17,000 0.05% 3,260,102
2019-05-24 2019-05-22 35.330 111,590 -8,864 0.06% 3,942,512
2019-05-23 2019-05-21 34.836 120,454 +4,736 0.07% 4,196,161
2019-05-22 2019-05-20 34.919 115,718 +12,506 0.07% 4,040,706
2019-05-21 2019-05-17 36.730 103,212 -3,399 0.06% 3,791,015
2019-05-20 2019-05-16 37.101 106,611 +11,171 0.06% 3,955,372
2019-05-17 2019-05-15 37.430 95,440 +46,506 0.06% 3,572,357
2019-05-16 2019-05-14 38.995 48,934 +18,578 0.03% 1,908,188
2019-05-15 2019-05-10 37.883 30,356 +7,649 0.02% 1,149,987
2019-05-14 2019-05-09 37.719 22,707 -7,771 0.01% 856,477
2019-05-10 2019-05-08 37.636 30,478 +2,672 0.02% 1,147,079
2019-05-09 2019-05-07 36.030 27,806 +21,613 0.02% 1,001,860
2019-05-08 2019-05-06 35.495 6,193 -6,192 0.00% 219,821
2019-05-07 2019-05-03 34.054 12,385 -243 0.01% 421,757
2019-05-03 2019-04-30 34.877 12,628 -5,586 0.01% 440,432
2019-05-02 2019-04-29 35.454 18,214 -3,157 0.01% 645,757
2019-04-30 2019-04-26 36.072 21,371 -23,556 0.01% 770,885
2019-04-29 2019-04-25 35.742 44,927 -7,772 0.03% 1,605,786
2019-04-26 2019-04-24 34.589 52,699 -10,078 0.03% 1,822,813
2019-04-25 2019-04-23 34.548 62,777 -29,992 0.04% 2,168,818
2019-04-24 2019-04-18 35.701 92,769 -5,221 0.05% 3,311,940
2019-04-23 2019-04-17 35.619 97,990 -8,379 0.06% 3,490,265
2019-04-18 2019-04-16 35.989 106,369 -2,550 0.06% 3,828,133
2019-04-17 2019-04-15 35.989 108,919 -4,735 0.06% 3,919,905
2019-04-16 2019-04-12 36.854 113,654 -87,305 0.07% 4,188,594
2019-04-15 2019-04-11 38.583 200,959 -42,013 0.12% 7,753,674
2019-04-12 2019-04-10 38.789 242,972 -60,713 0.14% 9,424,702
2019-04-11 2019-04-09 38.336 303,685 -71,034 0.18% 11,642,159
2019-04-10 2019-04-08 38.501 374,719 -17,971 0.22% 14,427,060
2019-04-09 2019-04-04 38.460 392,690 -12,385 0.23% 15,102,791
2019-04-08 2019-04-03 38.336 405,075 -10,807 0.23% 15,529,076
2019-04-04 2019-04-02 38.460 415,882 -4,978 0.24% 15,994,752
2019-04-03 2019-04-01 37.883 420,860 +106,125 0.24% 15,943,585
2019-04-02 2019-03-29 38.501 314,735 +180,560 0.18% 12,117,615
2019-04-01 2019-03-28 40.478 134,175 +71,641 0.08% 5,431,073
2019-03-29 2019-03-27 41.795 62,534 +46,870 0.04% 2,613,622
2019-03-28 2019-03-26 41.795 15,664 -486 0.01% 654,680
2019-03-25 2019-03-21 43.751 16,150 +5,222 0.01% 706,581
2019-03-22 2019-03-20 42.310 10,928 -1,822 0.01% 462,363
2019-03-21 2019-03-19 43.236 12,750 -1,942 0.01% 551,264
2019-03-18 2019-03-14 43.648 14,692 -23,436 0.01% 641,279
2019-03-15 2019-03-13 43.648 38,128 +7,772 0.02% 1,664,219
2019-03-14 2019-03-12 43.339 30,356 -7,164 0.02% 1,315,610
2019-03-13 2019-03-11 43.854 37,520 -26,593 0.02% 1,645,405
2019-03-12 2019-03-08 43.545 64,113 -25,742 0.04% 2,791,817
2019-03-11 2019-03-07 43.236 89,855 +30,357 0.05% 3,885,009
2019-03-08 2019-03-06 42.722 59,498 -9,957 0.03% 2,541,856
2019-03-07 2019-03-05 42.104 69,455 -18,093 0.04% 2,924,336
2019-03-06 2019-03-04 41.589 87,548 -5,342 0.05% 3,641,062
2019-03-05 2019-03-01 42.104 92,890 -26,447 0.05% 3,911,045
2019-03-04 2019-02-28 43.545 119,337 -34,995 0.07% 5,196,561
2019-03-01 2019-02-27 44.266 154,332 +5,586 0.09% 6,831,640
2019-02-28 2019-02-26 44.472 148,746 -847 0.09% 6,614,996
2019-02-27 2019-02-25 45.398 149,593 -10,928 0.09% 6,791,260
2019-02-26 2019-02-22 46.016 160,521 -19,429 0.09% 7,386,520
2019-02-25 2019-02-21 45.604 179,950 +20,643 0.10% 8,206,464
2019-02-22 2019-02-20 45.192 159,307 -49,056 0.09% 7,199,460
2019-02-21 2019-02-19 44.884 208,363 -850 0.12% 9,352,067
2019-02-20 2019-02-18 42.413 209,213 -22,099 0.12% 8,873,325
2019-02-19 2019-02-15 41.898 231,312 +11,535 0.13% 9,691,547
2019-02-18 2019-02-14 41.178 219,777 +7,893 0.13% 9,049,878
2019-02-15 2019-02-13 41.898 211,884 +7,649 0.12% 8,877,549
2019-02-14 2019-02-12 42.310 204,235 +3,157 0.12% 8,641,169
2019-02-13 2019-02-11 42.413 201,078 +7,893 0.12% 8,528,296
2019-02-12 2019-02-08 42.516 193,185 +13,357 0.11% 8,213,419
2019-02-11 2019-02-04 42.413 179,828 +17,364 0.10% 7,627,023
2019-02-08 2019-01-31 42.310 162,464 +5,704 0.09% 6,873,841
2019-02-01 2019-01-30 41.692 156,760 +18,578 0.09% 6,535,680
2019-01-30 2019-01-28 40.725 138,182 -26,714 0.08% 5,627,406
2019-01-29 2019-01-25 39.778 164,896 -9,349 0.10% 6,559,153
2019-01-28 2019-01-24 39.736 174,245 +40,920 0.10% 6,923,858
2019-01-25 2019-01-23 40.025 133,325 +12,871 0.08% 5,336,277
2019-01-24 2019-01-22 39.942 120,454 +5,950 0.07% 4,811,201
2019-01-23 2019-01-21 39.942 114,504 +7,043 0.07% 4,573,544
2019-01-22 2019-01-18 40.313 107,461 +17,606 0.06% 4,332,056
2019-01-21 2019-01-17 39.325 89,855 +16,150 0.05% 3,533,508
2019-01-18 2019-01-16 39.489 73,705 +4,007 0.04% 2,910,557
2019-01-17 2019-01-15 40.972 69,698 +1,214 0.04% 2,855,643
2019-01-16 2019-01-14 41.178 68,484 +5,464 0.04% 2,820,003
2019-01-15 2019-01-11 41.136 63,020 -4,007 0.04% 2,592,414
2019-01-14 2019-01-10 41.178 67,027 -3,278 0.04% 2,760,008
2019-01-11 2019-01-09 39.778 70,305 +728 0.04% 2,796,558
2019-01-10 2019-01-08 39.736 69,577 +5,829 0.04% 2,764,735
2019-01-09 2019-01-07 40.889 63,748 -607 0.04% 2,606,612
2019-01-08 2019-01-04 41.692 64,355 -23,436 0.04% 2,683,106
2019-01-07 2019-01-03 42.104 87,791 +20,643 0.05% 3,696,356
2019-01-04 2019-01-02 39.901 67,148 -26,835 0.04% 2,679,275
2019-01-03 2018-12-31 39.283 93,983 -2,186 0.05% 3,691,970
2019-01-02 2018-12-27 39.325 96,169 +2,914 0.06% 3,781,804
2018-12-28 2018-12-24 39.366 93,255 +1,822 0.05% 3,671,052
2018-12-27 2018-12-20 39.160 91,433 +14,206 0.05% 3,580,503
2018-12-21 2018-12-19 39.654 77,227 +2,793 0.04% 3,062,358
2018-12-20 2018-12-18 39.283 74,434 +6,436 0.04% 2,924,019
2018-12-19 2018-12-17 38.954 67,998 -25,864 0.04% 2,648,792
2018-12-18 2018-12-14 38.583 93,862 +10,928 0.05% 3,621,512
2018-12-17 2018-12-13 39.077 82,934 +22,707 0.05% 3,240,853
2018-12-14 2018-12-12 39.077 60,227 +10,564 0.03% 2,353,520
2018-12-13 2018-12-11 38.089 49,663 +607 0.03% 1,891,626
2018-12-12 2018-12-10 37.883 49,056 -121 0.03% 1,858,405
2018-12-11 2018-12-07 36.977 49,177 +121 0.03% 1,818,440
2018-12-10 2018-12-06 36.689 49,056 -5,343 0.03% 1,799,825
2018-12-07 2018-12-05 36.689 54,399 -2,064 0.03% 1,995,856
2018-12-06 2018-12-04 36.648 56,463 +850 0.03% 2,069,257
2018-12-05 2018-12-03 35.330 55,613 -2,550 0.03% 1,964,826
2018-12-04 2018-11-30 35.207 58,163 -121 0.03% 2,047,733
2018-12-03 2018-11-29 35.660 58,284 -5,100 0.03% 2,078,393
2018-11-30 2018-11-28 34.795 63,384 +26,106 0.04% 2,205,448
2018-11-29 2018-11-27 34.919 37,278 -2,064 0.02% 1,301,694
2018-11-28 2018-11-26 34.754 39,342 +10,200 0.02% 1,367,286
2018-11-27 2018-11-23 34.960 29,142 -122 0.02% 1,018,797
2018-11-26 2018-11-22 35.413 29,264 -121 0.02% 1,036,317
2018-11-21 2018-11-19 35.372 29,385 -850 0.02% 1,039,392
2018-11-20 2018-11-16 34.919 30,235 -7,528 0.02% 1,055,763
2018-11-19 2018-11-15 35.660 37,763 -15,421 0.02% 1,346,619
2018-11-16 2018-11-14 34.219 53,184 -12,264 0.03% 1,819,879
2018-11-15 2018-11-13 34.136 65,448 -10,686 0.04% 2,234,145
2018-11-13 2018-11-09 34.630 76,134 +1,700 0.04% 2,636,545
2018-11-12 2018-11-08 35.248 74,434 +12,871 0.04% 2,623,648
2018-11-09 2018-11-07 36.030 61,563 +22,585 0.04% 2,218,137
2018-11-08 2018-11-06 35.742 38,978 -1,092 0.02% 1,393,156
2018-11-07 2018-11-05 36.195 40,070 +607 0.02% 1,450,336
2018-11-06 2018-11-02 36.854 39,463 +2,064 0.02% 1,454,366
2018-11-05 2018-11-01 35.907 37,399 +3,036 0.02% 1,342,879
2018-11-02 2018-10-31 35.042 34,363 +24,285 0.02% 1,204,152
2018-11-01 2018-10-30 35.783 10,078 +10,078 0.01% 360,624
2018-10-10 2018-10-08 29.730 0 -52,698
2018-10-09 2018-10-05 29.730 52,698 -369,498 0.03% 1,566,722
2018-10-05 2018-10-03 31.871 422,196 -126,647 0.27% 13,455,988
2018-10-04 2018-10-02 30.677 548,843 -131,139 0.34% 16,837,008
2018-10-03 2018-09-28 30.265 679,982 0.43% 20,579,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top