History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 301,846 | +0 | 0.03% | 11,802,179 |
| 2025-10-13 | 2025-10-09 | 42.060 | 301,846 | +0 | 0.03% | 12,695,643 |
| 2025-10-10 | 2025-10-08 | 42.700 | 301,846 | +163,696 | 0.03% | 12,888,824 |
| 2025-10-09 | 2025-10-06 | 39.680 | 138,150 | +2,250 | 0.01% | 5,481,792 |
| 2025-10-06 | 2025-10-02 | 38.140 | 135,900 | -359,196 | 0.01% | 5,183,226 |
| 2025-10-03 | 2025-09-30 | 36.940 | 495,096 | +2,500 | 0.05% | 18,288,846 |
| 2025-10-02 | 2025-09-29 | 37.532 | 492,596 | -10,616 | 0.05% | 18,488,262 |
| 2025-09-30 | 2025-09-26 | 36.025 | 503,212 | +376,403 | 0.05% | 18,128,000 |
| 2025-09-29 | 2025-09-25 | 36.226 | 126,809 | -2,238 | 0.01% | 4,593,733 |
| 2025-09-26 | 2025-09-24 | 37.814 | 129,047 | +37,361 | 0.01% | 4,879,750 |
| 2025-09-25 | 2025-09-23 | 39.020 | 91,686 | +1,244 | 0.01% | 3,577,581 |
| 2025-09-24 | 2025-09-22 | 38.457 | 90,442 | -240,760 | 0.01% | 3,478,132 |
| 2025-09-23 | 2025-09-19 | 35.864 | 331,202 | +96,005 | 0.03% | 11,878,147 |
| 2025-09-18 | 2025-09-16 | 36.025 | 235,197 | -73,123 | 0.02% | 8,472,872 |
| 2025-09-17 | 2025-09-15 | 35.241 | 308,320 | +133,720 | 0.03% | 10,865,370 |
| 2025-09-16 | 2025-09-12 | 34.698 | 174,600 | +14,675 | 0.02% | 6,058,232 |
| 2025-09-12 | 2025-09-10 | 34.296 | 159,925 | +588 | 0.02% | 5,484,743 |
| 2025-09-11 | 2025-09-09 | 35.623 | 159,337 | -38,801 | 0.02% | 5,675,985 |
| 2025-09-10 | 2025-09-08 | 33.230 | 198,138 | +3,234 | 0.02% | 6,584,177 |
| 2025-09-09 | 2025-09-05 | 32.989 | 194,904 | -9,203 | 0.02% | 6,429,693 |
| 2025-09-08 | 2025-09-04 | 31.160 | 204,107 | +9,949 | 0.02% | 6,359,903 |
| 2025-09-05 | 2025-09-03 | 31.682 | 194,158 | +2,238 | 0.02% | 6,151,378 |
| 2025-09-04 | 2025-09-02 | 31.039 | 191,920 | -47,754 | 0.02% | 5,957,011 |
| 2025-09-01 | 2025-08-28 | 29.652 | 239,674 | -22,384 | 0.03% | 7,106,796 |
| 2025-08-29 | 2025-08-27 | 28.808 | 262,058 | +53,972 | 0.03% | 7,549,262 |
| 2025-08-28 | 2025-08-26 | 29.069 | 208,086 | +67,900 | 0.02% | 6,048,839 |
| 2025-08-27 | 2025-08-25 | 27.823 | 140,186 | -746 | 0.02% | 3,900,332 |
| 2025-08-26 | 2025-08-22 | 26.817 | 140,932 | -90,285 | 0.02% | 3,779,430 |
| 2025-08-25 | 2025-08-21 | 26.435 | 231,217 | -995 | 0.03% | 6,112,324 |
| 2025-08-22 | 2025-08-20 | 26.797 | 232,212 | -1,990 | 0.03% | 6,222,655 |
| 2025-08-21 | 2025-08-19 | 26.536 | 234,202 | -2,984 | 0.03% | 6,214,775 |
| 2025-08-20 | 2025-08-18 | 27.360 | 237,186 | +15,171 | 0.03% | 6,489,453 |
| 2025-08-19 | 2025-08-15 | 27.742 | 222,015 | +498 | 0.03% | 6,159,171 |
| 2025-08-15 | 2025-08-13 | 27.762 | 221,517 | +1,990 | 0.03% | 6,149,809 |
| 2025-08-14 | 2025-08-12 | 27.762 | 219,527 | +8,456 | 0.03% | 6,094,562 |
| 2025-08-13 | 2025-08-11 | 27.561 | 211,071 | +2,985 | 0.02% | 5,817,373 |
| 2025-08-12 | 2025-08-08 | 29.953 | 208,086 | +14,425 | 0.02% | 6,232,898 |
| 2025-08-11 | 2025-08-07 | 29.089 | 193,661 | -2,238 | 0.02% | 5,633,413 |
| 2025-08-08 | 2025-08-06 | 28.385 | 195,899 | +249 | 0.02% | 5,560,679 |
| 2025-08-07 | 2025-08-05 | 27.300 | 195,650 | +5,471 | 0.02% | 5,341,221 |
| 2025-08-06 | 2025-08-04 | 27.039 | 190,179 | -5,223 | 0.02% | 5,142,162 |
| 2025-08-05 | 2025-08-01 | 24.425 | 195,402 | -60,687 | 0.02% | 4,772,722 |
| 2025-08-04 | 2025-07-31 | 24.475 | 256,089 | -12,436 | 0.03% | 6,267,882 |
| 2025-07-31 | 2025-07-29 | 25.631 | 268,525 | -98,990 | 0.03% | 6,882,652 |
| 2025-07-30 | 2025-07-28 | 25.631 | 367,515 | +143,511 | 0.04% | 9,419,897 |
| 2025-07-29 | 2025-07-25 | 26.486 | 224,004 | +15,420 | 0.03% | 5,932,904 |
| 2025-07-28 | 2025-07-24 | 26.536 | 208,584 | -14,177 | 0.02% | 5,534,977 |
| 2025-07-25 | 2025-07-23 | 27.692 | 222,761 | -131,075 | 0.03% | 6,168,672 |
| 2025-07-24 | 2025-07-22 | 27.642 | 353,836 | -17,659 | 0.04% | 9,780,602 |
| 2025-07-23 | 2025-07-21 | 27.340 | 371,495 | -249 | 0.04% | 10,156,703 |
| 2025-07-22 | 2025-07-18 | 26.435 | 371,744 | +150,790 | 0.04% | 9,827,218 |
| 2025-07-21 | 2025-07-17 | 25.782 | 220,954 | -134,060 | 0.03% | 5,696,658 |
| 2025-07-18 | 2025-07-16 | 26.787 | 355,014 | -88,609 | 0.04% | 9,509,848 |
| 2025-07-17 | 2025-07-15 | 27.039 | 443,623 | +12,436 | 0.05% | 11,994,916 |
| 2025-07-15 | 2025-07-11 | 26.084 | 431,187 | +43,277 | 0.05% | 11,246,928 |
| 2025-07-11 | 2025-07-09 | 26.536 | 387,910 | +28,105 | 0.05% | 10,293,565 |
| 2025-07-10 | 2025-07-08 | 27.089 | 359,805 | +248,222 | 0.04% | 9,746,683 |
| 2025-07-09 | 2025-07-07 | 26.938 | 111,583 | -101,726 | 0.01% | 3,005,825 |
| 2025-07-08 | 2025-07-04 | 28.647 | 213,309 | -19,649 | 0.02% | 6,110,615 |
| 2025-07-07 | 2025-07-03 | 28.747 | 232,958 | -28,354 | 0.03% | 6,696,911 |
| 2025-07-04 | 2025-07-02 | 28.948 | 261,312 | -29,847 | 0.03% | 7,564,544 |
| 2025-07-03 | 2025-06-30 | 27.390 | 291,159 | +29,101 | 0.03% | 7,974,944 |
| 2025-07-02 | 2025-06-27 | 28.044 | 262,058 | +60,687 | 0.03% | 7,349,072 |
| 2025-06-30 | 2025-06-26 | 28.798 | 201,371 | -44,023 | 0.02% | 5,798,991 |
| 2025-06-27 | 2025-06-25 | 26.988 | 245,394 | -9,452 | 0.03% | 6,622,762 |
| 2025-06-26 | 2025-06-24 | 26.435 | 254,846 | +49,744 | 0.03% | 6,736,968 |
| 2025-06-25 | 2025-06-23 | 26.938 | 205,102 | +3,980 | 0.02% | 5,525,042 |
| 2025-06-24 | 2025-06-20 | 27.089 | 201,122 | -47,008 | 0.02% | 5,448,152 |
| 2025-06-23 | 2025-06-19 | 27.541 | 248,130 | +43,526 | 0.03% | 6,833,776 |
| 2025-06-20 | 2025-06-18 | 27.290 | 204,604 | +1,695 | 0.02% | 5,583,607 |
| 2025-06-19 | 2025-06-17 | 26.398 | 202,909 | +14,674 | 0.02% | 5,356,393 |
| 2025-06-18 | 2025-06-16 | 26.196 | 188,235 | +88,173 | 0.02% | 4,930,952 |
| 2025-06-17 | 2025-06-13 | 26.853 | 100,062 | -267,991 | 0.01% | 2,686,979 |
| 2025-06-16 | 2025-06-12 | 25.336 | 368,053 | -3,460 | 0.04% | 9,324,998 |
| 2025-06-13 | 2025-06-11 | 24.679 | 371,513 | +37,818 | 0.04% | 9,168,420 |
| 2025-06-12 | 2025-06-10 | 24.527 | 333,695 | +2,719 | 0.04% | 8,184,499 |
| 2025-06-11 | 2025-06-09 | 24.325 | 330,976 | +13,348 | 0.04% | 8,050,859 |
| 2025-06-10 | 2025-06-06 | 25.336 | 317,628 | +54,132 | 0.04% | 8,047,429 |
| 2025-06-09 | 2025-06-05 | 25.134 | 263,496 | -47,459 | 0.03% | 6,622,639 |
| 2025-06-06 | 2025-06-04 | 25.488 | 310,955 | +30,650 | 0.04% | 7,925,538 |
| 2025-06-05 | 2025-06-03 | 25.285 | 280,305 | +30,906 | 0.03% | 7,087,637 |
| 2025-06-04 | 2025-06-02 | 25.488 | 249,399 | +741 | 0.03% | 6,356,615 |
| 2025-06-03 | 2025-05-30 | 24.729 | 248,658 | +31,145 | 0.03% | 6,149,105 |
| 2025-06-02 | 2025-05-29 | 24.830 | 217,513 | -13,595 | 0.03% | 5,400,915 |
| 2025-05-30 | 2025-05-28 | 24.931 | 231,108 | -742 | 0.03% | 5,761,858 |
| 2025-05-29 | 2025-05-27 | 24.830 | 231,850 | +19,527 | 0.03% | 5,756,907 |
| 2025-05-28 | 2025-05-26 | 25.437 | 212,323 | +14,089 | 0.03% | 5,400,894 |
| 2025-05-27 | 2025-05-23 | 25.538 | 198,234 | -326,769 | 0.02% | 5,062,560 |
| 2025-05-26 | 2025-05-22 | 25.437 | 525,003 | +259,290 | 0.06% | 13,354,586 |
| 2025-05-23 | 2025-05-21 | 25.488 | 265,713 | -38,065 | 0.03% | 6,772,422 |
| 2025-05-22 | 2025-05-20 | 23.819 | 303,778 | +13,347 | 0.04% | 7,235,655 |
| 2025-05-21 | 2025-05-19 | 23.060 | 290,431 | -14,583 | 0.03% | 6,697,434 |
| 2025-05-19 | 2025-05-15 | 22.706 | 305,014 | -33,864 | 0.04% | 6,925,749 |
| 2025-05-16 | 2025-05-14 | 23.111 | 338,878 | +1,978 | 0.04% | 7,831,775 |
| 2025-05-15 | 2025-05-13 | 23.414 | 336,900 | +105,792 | 0.04% | 7,888,286 |
| 2025-05-14 | 2025-05-12 | 22.352 | 231,108 | -251,726 | 0.03% | 5,165,804 |
| 2025-05-13 | 2025-05-09 | 23.869 | 482,834 | +481,502 | 0.06% | 11,524,988 |
| 2025-05-12 | 2025-05-08 | 23.920 | 1,332 | -260,772 | 0.00% | 31,861 |
| 2025-05-09 | 2025-05-07 | 24.527 | 262,104 | -255,388 | 0.03% | 6,428,595 |
| 2025-05-08 | 2025-05-06 | 24.476 | 517,492 | -57,593 | 0.06% | 12,666,297 |
| 2025-05-07 | 2025-05-02 | 23.010 | 575,085 | +12,606 | 0.07% | 13,232,566 |
| 2025-05-06 | 2025-04-30 | 23.060 | 562,479 | +23,729 | 0.07% | 12,970,951 |
| 2025-05-02 | 2025-04-29 | 23.515 | 538,750 | -33,369 | 0.06% | 12,668,958 |
| 2025-04-30 | 2025-04-28 | 23.111 | 572,119 | +84,288 | 0.07% | 13,222,185 |
| 2025-04-29 | 2025-04-25 | 23.212 | 487,831 | -69,457 | 0.06% | 11,323,553 |
| 2025-04-28 | 2025-04-24 | 23.617 | 557,288 | -104,062 | 0.07% | 13,161,252 |
| 2025-04-25 | 2025-04-23 | 23.263 | 661,350 | +50,177 | 0.08% | 15,384,729 |
| 2025-04-24 | 2025-04-22 | 25.993 | 611,173 | -362,115 | 0.07% | 15,886,489 |
| 2025-04-23 | 2025-04-17 | 24.223 | 973,288 | +484,715 | 0.11% | 23,576,402 |
| 2025-04-22 | 2025-04-16 | 24.830 | 488,573 | -26,695 | 0.06% | 12,131,419 |
| 2025-04-17 | 2025-04-15 | 23.111 | 515,268 | +39,796 | 0.06% | 11,908,307 |
| 2025-04-16 | 2025-04-14 | 22.555 | 475,472 | -82,805 | 0.06% | 10,724,090 |
| 2025-04-15 | 2025-04-11 | 20.532 | 558,277 | +27,437 | 0.07% | 11,462,423 |
| 2025-04-14 | 2025-04-10 | 19.439 | 530,840 | -11,617 | 0.06% | 10,319,239 |
| 2025-04-11 | 2025-04-09 | 18.286 | 542,457 | -199,720 | 0.06% | 9,919,605 |
| 2025-04-10 | 2025-04-08 | 17.801 | 742,177 | +89,726 | 0.09% | 13,211,460 |
| 2025-04-09 | 2025-04-07 | 17.275 | 652,451 | +152,755 | 0.08% | 11,271,103 |
| 2025-04-08 | 2025-04-03 | 18.731 | 499,696 | -30,650 | 0.06% | 9,360,036 |
| 2025-04-07 | 2025-04-02 | 18.408 | 530,346 | +31,886 | 0.06% | 9,762,506 |
| 2025-04-03 | 2025-04-01 | 18.691 | 498,460 | -51,660 | 0.06% | 9,316,717 |
| 2025-04-02 | 2025-03-31 | 18.711 | 550,120 | -42,514 | 0.06% | 10,293,423 |
| 2025-04-01 | 2025-03-28 | 18.630 | 592,634 | +36,582 | 0.07% | 11,040,960 |
| 2025-03-31 | 2025-03-27 | 17.983 | 556,052 | -8,898 | 0.07% | 9,999,489 |
| 2025-03-28 | 2025-03-26 | 18.023 | 564,950 | -21,258 | 0.07% | 10,182,358 |
| 2025-03-27 | 2025-03-25 | 17.821 | 586,208 | -6,674 | 0.07% | 10,446,920 |
| 2025-03-26 | 2025-03-24 | 17.922 | 592,882 | -30,402 | 0.07% | 10,625,824 |
| 2025-03-25 | 2025-03-21 | 17.680 | 623,284 | +3,707 | 0.07% | 11,019,403 |
| 2025-03-24 | 2025-03-20 | 18.327 | 619,577 | -11,123 | 0.07% | 11,354,921 |
| 2025-03-21 | 2025-03-19 | 18.610 | 630,700 | -39,795 | 0.07% | 11,737,384 |
| 2025-03-20 | 2025-03-18 | 18.266 | 670,495 | -7,663 | 0.08% | 12,247,401 |
| 2025-03-19 | 2025-03-17 | 17.073 | 678,158 | -20,268 | 0.08% | 11,578,011 |
| 2025-03-18 | 2025-03-14 | 16.790 | 698,426 | +27,931 | 0.08% | 11,726,249 |
| 2025-03-14 | 2025-03-12 | 15.980 | 670,495 | -40,043 | 0.08% | 10,714,780 |
| 2025-03-13 | 2025-03-11 | 15.637 | 710,538 | +13,347 | 0.08% | 11,110,342 |
| 2025-03-12 | 2025-03-10 | 15.717 | 697,191 | -21,010 | 0.08% | 10,958,054 |
| 2025-03-11 | 2025-03-07 | 15.697 | 718,201 | +25,707 | 0.08% | 11,273,749 |
| 2025-03-10 | 2025-03-06 | 15.859 | 692,494 | +8,651 | 0.08% | 10,982,285 |
| 2025-03-07 | 2025-03-05 | 15.758 | 683,843 | -16,066 | 0.08% | 10,775,924 |
| 2025-03-06 | 2025-03-04 | 15.414 | 699,909 | +12,111 | 0.08% | 10,788,404 |
| 2025-03-05 | 2025-03-03 | 14.868 | 687,798 | -4,943 | 0.08% | 10,226,073 |
| 2025-02-28 | 2025-02-26 | 15.616 | 692,741 | +22,246 | 0.08% | 10,818,046 |
| 2025-02-24 | 2025-02-20 | 16.162 | 670,495 | -28,426 | 0.08% | 10,836,848 |
| 2025-02-21 | 2025-02-19 | 15.758 | 698,921 | -7,909 | 0.08% | 11,013,521 |
| 2025-02-20 | 2025-02-18 | 15.758 | 706,830 | -87,501 | 0.08% | 11,138,150 |
| 2025-02-19 | 2025-02-17 | 15.434 | 794,331 | +92,197 | 0.09% | 12,259,893 |
| 2025-02-18 | 2025-02-14 | 16.162 | 702,134 | -16,561 | 0.08% | 11,348,212 |
| 2025-02-17 | 2025-02-13 | 15.879 | 718,695 | -9,146 | 0.08% | 11,412,346 |
| 2025-02-14 | 2025-02-12 | 15.960 | 727,841 | +5,438 | 0.09% | 11,616,470 |
| 2025-02-13 | 2025-02-11 | 16.264 | 722,403 | +33,617 | 0.09% | 11,748,874 |
| 2025-02-12 | 2025-02-10 | 16.527 | 688,786 | -104,557 | 0.08% | 11,383,269 |
| 2025-02-11 | 2025-02-07 | 16.082 | 793,343 | +20,516 | 0.09% | 12,758,181 |
| 2025-02-10 | 2025-02-06 | 16.183 | 772,827 | -53,143 | 0.09% | 12,506,417 |
| 2025-02-07 | 2025-02-05 | 16.001 | 825,970 | +3,708 | 0.10% | 13,216,042 |
| 2025-02-06 | 2025-02-04 | 14.504 | 822,262 | +5,437 | 0.10% | 11,925,868 |
| 2025-02-05 | 2025-02-03 | 14.544 | 816,825 | +29,415 | 0.10% | 11,880,058 |
| 2025-02-04 | 2025-01-28 | 13.492 | 787,410 | +70,445 | 0.09% | 10,623,984 |
| 2025-02-03 | 2025-01-24 | 14.241 | 716,965 | -1,730 | 0.08% | 10,210,130 |
| 2025-01-24 | 2025-01-22 | 14.787 | 718,695 | -76,625 | 0.08% | 10,627,293 |
| 2025-01-23 | 2025-01-21 | 14.160 | 795,320 | -247 | 0.09% | 11,261,613 |
| 2025-01-22 | 2025-01-20 | 13.958 | 795,567 | -3,955 | 0.09% | 11,104,180 |
| 2025-01-20 | 2025-01-16 | 14.281 | 799,522 | -3,708 | 0.09% | 11,418,150 |
| 2025-01-17 | 2025-01-15 | 14.140 | 803,230 | +3,214 | 0.09% | 11,357,369 |
| 2025-01-14 | 2025-01-10 | 13.978 | 800,016 | -44,245 | 0.09% | 11,182,460 |
| 2025-01-13 | 2025-01-09 | 13.836 | 844,261 | +44,245 | 0.10% | 11,681,362 |
| 2025-01-10 | 2025-01-08 | 13.695 | 800,016 | -9,640 | 0.09% | 10,955,898 |
| 2025-01-09 | 2025-01-07 | 13.796 | 809,656 | +9,640 | 0.10% | 11,169,804 |
| 2025-01-08 | 2025-01-06 | 13.695 | 800,016 | -17,056 | 0.09% | 10,955,898 |
| 2025-01-07 | 2025-01-03 | 13.776 | 817,072 | -41,278 | 0.10% | 11,255,585 |
| 2025-01-06 | 2025-01-02 | 13.593 | 858,350 | -58,829 | 0.10% | 11,667,944 |
| 2025-01-02 | 2024-12-27 | 12.845 | 917,179 | +26,943 | 0.11% | 11,781,171 |
| 2024-12-27 | 2024-12-20 | 12.784 | 890,236 | -253,110 | 0.10% | 11,381,064 |
| 2024-12-23 | 2024-12-19 | 13.088 | 1,143,346 | -23,235 | 0.13% | 14,963,824 |
| 2024-12-20 | 2024-12-18 | 12.906 | 1,166,581 | +32,875 | 0.14% | 15,055,536 |
| 2024-12-19 | 2024-12-17 | 12.805 | 1,133,706 | +42,514 | 0.13% | 14,516,596 |
| 2024-12-17 | 2024-12-13 | 13.695 | 1,091,192 | -16,314 | 0.13% | 14,943,436 |
| 2024-12-16 | 2024-12-12 | 13.978 | 1,107,506 | +587,912 | 0.13% | 15,480,493 |
| 2024-12-13 | 2024-12-11 | 13.877 | 519,594 | -634,628 | 0.06% | 7,210,226 |
| 2024-12-12 | 2024-12-10 | 13.452 | 1,154,222 | -49,436 | 0.14% | 15,526,431 |
| 2024-12-11 | 2024-12-09 | 13.715 | 1,203,658 | -16,808 | 0.14% | 16,507,961 |
| 2024-12-10 | 2024-12-06 | 13.432 | 1,220,466 | -17,055 | 0.14% | 16,392,848 |
| 2024-12-09 | 2024-12-05 | 13.351 | 1,237,521 | +66,244 | 0.15% | 16,521,792 |
| 2024-12-06 | 2024-12-04 | 13.492 | 1,171,277 | -3,708 | 0.14% | 15,803,238 |
| 2024-12-04 | 2024-12-02 | 13.674 | 1,174,985 | -13,101 | 0.14% | 16,067,180 |
| 2024-12-03 | 2024-11-29 | 13.917 | 1,188,086 | -6,921 | 0.14% | 16,534,724 |
| 2024-11-28 | 2024-11-26 | 13.674 | 1,195,007 | +34,605 | 0.14% | 16,340,968 |
| 2024-11-27 | 2024-11-25 | 13.735 | 1,160,402 | -45,975 | 0.14% | 15,938,186 |
| 2024-11-26 | 2024-11-22 | 14.200 | 1,206,377 | +62,289 | 0.14% | 17,130,924 |
| 2024-11-25 | 2024-11-21 | 14.382 | 1,144,088 | -447,639 | 0.13% | 16,454,689 |
| 2024-11-22 | 2024-11-20 | 14.099 | 1,591,727 | +557,880 | 0.19% | 22,442,023 |
| 2024-11-19 | 2024-11-15 | 13.614 | 1,033,847 | -1,977 | 0.12% | 14,074,468 |
| 2024-11-18 | 2024-11-14 | 13.371 | 1,035,824 | +10,134 | 0.12% | 13,849,946 |
| 2024-11-15 | 2024-11-13 | 13.796 | 1,025,690 | +8,157 | 0.12% | 14,150,153 |
| 2024-11-14 | 2024-11-12 | 13.755 | 1,017,533 | +57,098 | 0.12% | 13,996,455 |
| 2024-11-13 | 2024-11-11 | 14.281 | 960,435 | +132,487 | 0.11% | 13,716,185 |
| 2024-11-08 | 2024-11-06 | 15.191 | 827,948 | +129,522 | 0.10% | 12,577,770 |
| 2024-11-07 | 2024-11-05 | 15.738 | 698,426 | +15,819 | 0.08% | 10,991,593 |
| 2024-11-05 | 2024-11-01 | 15.596 | 682,607 | -3,955 | 0.08% | 10,645,983 |
| 2024-11-04 | 2024-10-31 | 15.616 | 686,562 | -12,606 | 0.08% | 10,721,553 |
| 2024-10-31 | 2024-10-29 | 16.082 | 699,168 | -17,797 | 0.08% | 11,243,702 |
| 2024-10-30 | 2024-10-28 | 16.769 | 716,965 | -9,393 | 0.08% | 12,023,008 |
| 2024-10-29 | 2024-10-25 | 16.951 | 726,358 | +2,225 | 0.09% | 12,312,759 |
| 2024-10-28 | 2024-10-24 | 17.214 | 724,133 | -5,191 | 0.09% | 12,465,467 |
| 2024-10-25 | 2024-10-23 | 18.173 | 729,324 | +21,999 | 0.09% | 13,253,875 |
| 2024-10-24 | 2024-10-22 | 18.010 | 707,325 | +8,125 | 0.08% | 12,739,065 |
| 2024-10-23 | 2024-10-21 | 18.071 | 699,200 | -32,960 | 0.08% | 12,635,371 |
| 2024-10-22 | 2024-10-18 | 17.848 | 732,160 | +53,867 | 0.09% | 13,067,285 |
| 2024-10-21 | 2024-10-17 | 17.319 | 678,293 | +11,807 | 0.08% | 11,747,400 |
| 2024-10-18 | 2024-10-16 | 17.278 | 666,486 | -3,690 | 0.08% | 11,515,818 |
| 2024-10-17 | 2024-10-15 | 16.506 | 670,176 | -24,351 | 0.08% | 11,061,900 |
| 2024-10-16 | 2024-10-14 | 17.156 | 694,527 | +5,904 | 0.08% | 11,915,614 |
| 2024-10-15 | 2024-10-10 | 16.506 | 688,623 | +7,379 | 0.08% | 11,366,386 |
| 2024-10-14 | 2024-10-09 | 16.608 | 681,244 | -69,364 | 0.08% | 11,313,828 |
| 2024-10-10 | 2024-10-08 | 17.095 | 750,608 | +31,976 | 0.09% | 12,831,990 |
| 2024-10-09 | 2024-10-07 | 18.417 | 718,632 | -9,347 | 0.09% | 13,234,867 |
| 2024-10-08 | 2024-10-04 | 18.396 | 727,979 | -15,988 | 0.09% | 13,392,210 |
| 2024-10-07 | 2024-10-03 | 18.071 | 743,967 | -1,230 | 0.09% | 13,444,364 |
| 2024-10-04 | 2024-10-02 | 18.437 | 745,197 | -738 | 0.09% | 13,739,256 |
| 2024-10-03 | 2024-09-30 | 17.787 | 745,935 | +26,073 | 0.09% | 13,267,646 |
| 2024-10-02 | 2024-09-27 | 17.624 | 719,862 | +60,509 | 0.09% | 12,686,832 |
| 2024-09-30 | 2024-09-26 | 17.461 | 659,353 | -3,689 | 0.08% | 11,513,198 |
| 2024-09-27 | 2024-09-25 | 17.400 | 663,042 | +19,185 | 0.08% | 11,537,179 |
| 2024-09-26 | 2024-09-24 | 17.034 | 643,857 | +33,453 | 0.08% | 10,967,768 |
| 2024-09-25 | 2024-09-23 | 16.770 | 610,404 | +1,967 | 0.07% | 10,236,610 |
| 2024-09-24 | 2024-09-20 | 16.709 | 608,437 | -20,169 | 0.07% | 10,166,519 |
| 2024-09-23 | 2024-09-19 | 16.079 | 628,606 | -44,275 | 0.07% | 10,107,409 |
| 2024-09-20 | 2024-09-17 | 16.343 | 672,881 | +22,629 | 0.08% | 10,997,125 |
| 2024-09-19 | 2024-09-16 | 16.099 | 650,252 | -3,935 | 0.08% | 10,468,675 |
| 2024-09-17 | 2024-09-13 | 15.449 | 654,187 | -1,230 | 0.08% | 10,106,490 |
| 2024-09-16 | 2024-09-12 | 14.616 | 655,417 | +11,560 | 0.08% | 9,579,248 |
| 2024-09-13 | 2024-09-11 | 14.555 | 643,857 | -33,452 | 0.08% | 9,371,029 |
| 2024-09-12 | 2024-09-10 | 14.026 | 677,309 | +17,710 | 0.08% | 9,499,938 |
| 2024-09-11 | 2024-09-09 | 14.006 | 659,599 | -25,089 | 0.08% | 9,238,129 |
| 2024-09-10 | 2024-09-05 | 14.656 | 684,688 | -3,197 | 0.08% | 10,034,895 |
| 2024-09-09 | 2024-09-04 | 14.433 | 687,885 | -64,101 | 0.08% | 9,927,937 |
| 2024-09-05 | 2024-09-03 | 14.717 | 751,986 | -60,263 | 0.09% | 11,067,083 |
| 2024-09-03 | 2024-08-30 | 15.327 | 812,249 | +10,823 | 0.10% | 12,449,312 |
| 2024-09-02 | 2024-08-29 | 15.794 | 801,426 | +83,876 | 0.09% | 12,658,122 |
| 2024-08-30 | 2024-08-28 | 16.160 | 717,550 | +41,816 | 0.08% | 11,595,891 |
| 2024-08-29 | 2024-08-27 | 16.465 | 675,734 | +3,443 | 0.08% | 11,126,168 |
| 2024-08-27 | 2024-08-23 | 16.953 | 672,291 | -2,214 | 0.08% | 11,397,463 |
| 2024-08-26 | 2024-08-22 | 17.116 | 674,505 | +4,428 | 0.08% | 11,544,685 |
| 2024-08-23 | 2024-08-21 | 17.217 | 670,077 | -16,726 | 0.08% | 11,537,002 |
| 2024-08-22 | 2024-08-20 | 16.791 | 686,803 | -16,972 | 0.08% | 11,531,799 |
| 2024-08-21 | 2024-08-19 | 16.709 | 703,775 | +23,121 | 0.08% | 11,759,544 |
| 2024-08-20 | 2024-08-16 | 15.896 | 680,654 | +71,233 | 0.08% | 10,819,769 |
| 2024-08-19 | 2024-08-15 | 16.181 | 609,421 | -23,367 | 0.07% | 9,860,872 |
| 2024-08-16 | 2024-08-14 | 16.262 | 632,788 | -8,609 | 0.07% | 10,290,419 |
| 2024-08-15 | 2024-08-13 | 16.303 | 641,397 | -27,549 | 0.08% | 10,456,495 |
| 2024-08-13 | 2024-08-09 | 15.937 | 668,946 | -30,500 | 0.08% | 10,660,853 |
| 2024-08-12 | 2024-08-08 | 15.673 | 699,446 | +84,122 | 0.08% | 10,962,091 |
| 2024-08-09 | 2024-08-07 | 16.018 | 615,324 | -11,315 | 0.07% | 9,856,322 |
| 2024-08-08 | 2024-08-06 | 15.977 | 626,639 | -3,197 | 0.07% | 10,012,091 |
| 2024-08-07 | 2024-08-05 | 16.526 | 629,836 | +48,210 | 0.07% | 10,408,853 |
| 2024-08-06 | 2024-08-02 | 17.156 | 581,626 | -38,125 | 0.07% | 9,978,634 |
| 2024-08-02 | 2024-07-31 | 16.465 | 619,751 | -37,388 | 0.07% | 10,204,391 |
| 2024-08-01 | 2024-07-30 | 16.038 | 657,139 | -18,448 | 0.08% | 10,539,477 |
| 2024-07-31 | 2024-07-29 | 16.079 | 675,587 | +35,420 | 0.08% | 10,862,820 |
| 2024-07-30 | 2024-07-26 | 16.120 | 640,167 | +10,085 | 0.08% | 10,319,325 |
| 2024-07-29 | 2024-07-25 | 16.120 | 630,082 | -34,190 | 0.07% | 10,156,758 |
| 2024-07-26 | 2024-07-24 | 17.136 | 664,272 | -64,445 | 0.08% | 11,383,042 |
| 2024-07-25 | 2024-07-23 | 16.872 | 728,717 | +30,255 | 0.09% | 12,294,810 |
| 2024-07-24 | 2024-07-22 | 17.441 | 698,462 | +39,355 | 0.08% | 12,181,896 |
| 2024-07-23 | 2024-07-19 | 17.380 | 659,107 | +43,291 | 0.08% | 11,455,311 |
| 2024-07-22 | 2024-07-18 | 18.335 | 615,816 | -60,263 | 0.07% | 11,291,258 |
| 2024-07-19 | 2024-07-17 | 18.112 | 676,079 | -22,629 | 0.08% | 12,245,034 |
| 2024-07-18 | 2024-07-16 | 17.949 | 698,708 | -4,182 | 0.08% | 12,541,262 |
| 2024-07-17 | 2024-07-15 | 17.197 | 702,890 | -30,500 | 0.08% | 12,087,669 |
| 2024-07-16 | 2024-07-12 | 16.811 | 733,390 | +29,762 | 0.09% | 12,328,928 |
| 2024-07-15 | 2024-07-11 | 17.258 | 703,628 | +9,101 | 0.08% | 12,143,270 |
| 2024-07-12 | 2024-07-10 | 16.852 | 694,527 | +2,460 | 0.08% | 11,703,843 |
| 2024-07-11 | 2024-07-09 | 17.156 | 692,067 | +7,379 | 0.08% | 11,873,409 |
| 2024-07-10 | 2024-07-08 | 17.136 | 684,688 | +57,066 | 0.08% | 11,732,893 |
| 2024-07-09 | 2024-07-05 | 17.197 | 627,622 | +1,475 | 0.07% | 10,793,278 |
| 2024-07-08 | 2024-07-04 | 16.486 | 626,147 | -3,197 | 0.07% | 10,322,431 |
| 2024-07-05 | 2024-07-03 | 16.221 | 629,344 | -21,892 | 0.07% | 10,208,826 |
| 2024-07-04 | 2024-07-02 | 16.079 | 651,236 | +6,642 | 0.08% | 10,471,279 |
| 2024-07-03 | 2024-06-28 | 15.794 | 644,594 | -63,215 | 0.08% | 10,181,039 |
| 2024-07-02 | 2024-06-27 | 15.612 | 707,809 | -11,561 | 0.08% | 11,049,996 |
| 2024-06-28 | 2024-06-26 | 16.099 | 719,370 | +3,444 | 0.09% | 11,581,434 |
| 2024-06-27 | 2024-06-25 | 16.221 | 715,926 | -492 | 0.08% | 11,613,306 |
| 2024-06-26 | 2024-06-24 | 16.099 | 716,418 | +8,855 | 0.08% | 11,533,909 |
| 2024-06-25 | 2024-06-21 | 16.384 | 707,563 | -2,214 | 0.08% | 11,592,710 |
| 2024-06-24 | 2024-06-20 | 16.282 | 709,777 | -6,395 | 0.08% | 11,556,845 |
| 2024-06-21 | 2024-06-19 | 16.343 | 716,172 | -8,117 | 0.08% | 11,704,644 |
| 2024-06-20 | 2024-06-18 | 16.059 | 724,289 | +2,213 | 0.09% | 11,631,181 |
| 2024-06-19 | 2024-06-17 | 16.099 | 722,076 | -12,298 | 0.09% | 11,624,999 |
| 2024-06-18 | 2024-06-14 | 16.201 | 734,374 | -14,021 | 0.09% | 11,897,630 |
| 2024-06-17 | 2024-06-13 | 16.303 | 748,395 | +18,694 | 0.09% | 12,200,850 |
| 2024-06-14 | 2024-06-12 | 16.887 | 729,701 | +492 | 0.09% | 12,322,677 |
| 2024-06-13 | 2024-06-11 | 16.641 | 729,209 | +18,751 | 0.09% | 12,134,815 |
| 2024-06-12 | 2024-06-07 | 18.221 | 710,458 | +975 | 0.08% | 12,945,287 |
| 2024-06-11 | 2024-06-06 | 17.626 | 709,483 | -9,016 | 0.08% | 12,505,339 |
| 2024-06-07 | 2024-06-05 | 17.134 | 718,499 | -35,089 | 0.09% | 12,310,422 |
| 2024-06-06 | 2024-06-04 | 17.441 | 753,588 | +244 | 0.09% | 13,143,566 |
| 2024-06-05 | 2024-06-03 | 17.195 | 753,344 | +7,066 | 0.09% | 12,953,814 |
| 2024-06-04 | 2024-05-31 | 17.236 | 746,278 | +6,823 | 0.09% | 12,862,939 |
| 2024-06-03 | 2024-05-30 | 17.564 | 739,455 | +487 | 0.09% | 12,988,106 |
| 2024-05-31 | 2024-05-29 | 18.016 | 738,968 | +1,462 | 0.09% | 13,313,138 |
| 2024-05-30 | 2024-05-28 | 18.057 | 737,506 | -17,300 | 0.09% | 13,317,065 |
| 2024-05-29 | 2024-05-27 | 18.201 | 754,806 | +30,703 | 0.09% | 13,737,866 |
| 2024-05-28 | 2024-05-24 | 17.605 | 724,103 | +9,990 | 0.09% | 12,748,173 |
| 2024-05-27 | 2024-05-23 | 17.400 | 714,113 | +14,377 | 0.09% | 12,425,764 |
| 2024-05-24 | 2024-05-22 | 17.954 | 699,736 | +6,092 | 0.08% | 12,563,266 |
| 2024-05-23 | 2024-05-21 | 18.365 | 693,644 | +8,772 | 0.08% | 12,738,549 |
| 2024-05-22 | 2024-05-20 | 19.842 | 684,872 | +36,795 | 0.08% | 13,589,272 |
| 2024-05-21 | 2024-05-17 | 19.042 | 648,077 | +1,706 | 0.08% | 12,340,561 |
| 2024-05-20 | 2024-05-16 | 19.268 | 646,371 | +2,436 | 0.08% | 12,453,968 |
| 2024-05-17 | 2024-05-14 | 19.042 | 643,935 | +14,864 | 0.08% | 12,261,689 |
| 2024-05-16 | 2024-05-13 | 19.001 | 629,071 | -243 | 0.08% | 11,952,836 |
| 2024-05-14 | 2024-05-10 | 19.103 | 629,314 | +28,510 | 0.08% | 12,022,018 |
| 2024-05-13 | 2024-05-09 | 18.570 | 600,804 | +4,630 | 0.07% | 11,156,853 |
| 2024-05-10 | 2024-05-08 | 18.549 | 596,174 | -23,637 | 0.07% | 11,058,641 |
| 2024-05-09 | 2024-05-07 | 18.365 | 619,811 | -37,769 | 0.07% | 11,382,630 |
| 2024-05-08 | 2024-05-06 | 17.913 | 657,580 | -31,922 | 0.08% | 11,779,399 |
| 2024-05-06 | 2024-05-02 | 17.216 | 689,502 | +7,798 | 0.08% | 11,870,193 |
| 2024-05-02 | 2024-04-29 | 17.523 | 681,704 | -34,846 | 0.08% | 11,945,766 |
| 2024-04-30 | 2024-04-26 | 18.221 | 716,550 | +25,343 | 0.09% | 13,056,289 |
| 2024-04-29 | 2024-04-25 | 17.462 | 691,207 | -2,681 | 0.08% | 12,069,742 |
| 2024-04-26 | 2024-04-24 | 17.462 | 693,888 | +12,173 | 0.08% | 12,116,557 |
| 2024-04-25 | 2024-04-23 | 16.826 | 681,715 | +32,165 | 0.08% | 11,470,359 |
| 2024-04-24 | 2024-04-22 | 17.277 | 649,550 | +95,531 | 0.08% | 11,222,380 |
| 2024-04-23 | 2024-04-19 | 18.652 | 554,019 | -98,688 | 0.07% | 10,333,533 |
| 2024-04-22 | 2024-04-18 | 18.590 | 652,707 | -1,218 | 0.08% | 12,134,078 |
| 2024-04-19 | 2024-04-17 | 18.631 | 653,925 | +19,737 | 0.08% | 12,183,557 |
| 2024-04-18 | 2024-04-16 | 18.837 | 634,188 | +45,324 | 0.08% | 11,945,959 |
| 2024-04-17 | 2024-04-15 | 19.185 | 588,864 | +8,528 | 0.07% | 11,297,619 |
| 2024-04-16 | 2024-04-12 | 20.170 | 580,336 | -20,468 | 0.07% | 11,705,591 |
| 2024-04-15 | 2024-04-11 | 19.411 | 600,804 | +30,946 | 0.07% | 11,662,301 |
| 2024-04-12 | 2024-04-10 | 19.432 | 569,858 | -1,218 | 0.07% | 11,073,297 |
| 2024-04-11 | 2024-04-09 | 19.616 | 571,076 | -65,792 | 0.07% | 11,202,426 |
| 2024-04-10 | 2024-04-08 | 19.185 | 636,868 | +3,168 | 0.08% | 12,218,597 |
| 2024-04-09 | 2024-04-05 | 18.324 | 633,700 | +6,335 | 0.08% | 11,611,691 |
| 2024-04-08 | 2024-04-03 | 18.139 | 627,365 | -8,041 | 0.07% | 11,379,753 |
| 2024-04-05 | 2024-04-02 | 17.729 | 635,406 | +16,326 | 0.08% | 11,264,848 |
| 2024-04-03 | 2024-03-28 | 16.292 | 619,080 | -18,519 | 0.07% | 10,086,200 |
| 2024-04-02 | 2024-03-27 | 15.636 | 637,599 | -5,848 | 0.08% | 9,969,259 |
| 2024-03-28 | 2024-03-26 | 15.697 | 643,447 | -35,089 | 0.08% | 10,100,306 |
| 2024-03-27 | 2024-03-25 | 15.943 | 678,536 | +9,990 | 0.08% | 10,818,180 |
| 2024-03-26 | 2024-03-22 | 15.656 | 668,546 | +31,922 | 0.08% | 10,466,853 |
| 2024-03-25 | 2024-03-21 | 16.190 | 636,624 | -30,947 | 0.08% | 10,306,716 |
| 2024-03-21 | 2024-03-19 | 15.307 | 667,571 | -30,703 | 0.08% | 10,218,722 |
| 2024-03-20 | 2024-03-18 | 15.225 | 698,274 | +14,864 | 0.08% | 10,631,391 |
| 2024-03-19 | 2024-03-15 | 15.779 | 683,410 | +39,475 | 0.08% | 10,783,704 |
| 2024-03-18 | 2024-03-14 | 15.656 | 643,935 | -26,316 | 0.08% | 10,081,540 |
| 2024-03-15 | 2024-03-13 | 15.430 | 670,251 | +140,843 | 0.08% | 10,342,264 |
| 2024-03-14 | 2024-03-12 | 15.164 | 529,408 | +18,763 | 0.06% | 8,027,776 |
| 2024-03-13 | 2024-03-11 | 15.656 | 510,645 | -4,142 | 0.06% | 7,994,732 |
| 2024-03-12 | 2024-03-08 | 15.143 | 514,787 | -7,067 | 0.06% | 7,795,505 |
| 2024-03-11 | 2024-03-07 | 14.835 | 521,854 | -21,687 | 0.06% | 7,741,901 |
| 2024-03-08 | 2024-03-06 | 14.466 | 543,541 | +57,507 | 0.06% | 7,862,881 |
| 2024-03-07 | 2024-03-05 | 14.179 | 486,034 | -141,331 | 0.06% | 6,891,361 |
| 2024-03-06 | 2024-03-04 | 13.830 | 627,365 | -6,335 | 0.07% | 8,676,418 |
| 2024-03-05 | 2024-03-01 | 13.317 | 633,700 | -26,561 | 0.08% | 8,438,956 |
| 2024-03-04 | 2024-02-29 | 12.763 | 660,261 | +28,997 | 0.08% | 8,426,871 |
| 2024-03-01 | 2024-02-28 | 12.742 | 631,264 | +44,105 | 0.08% | 8,043,831 |
| 2024-02-29 | 2024-02-27 | 12.845 | 587,159 | +12,184 | 0.07% | 7,542,066 |
| 2024-02-28 | 2024-02-26 | 12.763 | 574,975 | -8,772 | 0.07% | 7,338,371 |
| 2024-02-27 | 2024-02-23 | 12.989 | 583,747 | +3,411 | 0.07% | 7,582,085 |
| 2024-02-26 | 2024-02-22 | 12.824 | 580,336 | +14,133 | 0.07% | 7,442,517 |
| 2024-02-23 | 2024-02-21 | 12.455 | 566,203 | -28,266 | 0.07% | 7,052,144 |
| 2024-02-22 | 2024-02-20 | 12.024 | 594,469 | -19,737 | 0.07% | 7,148,043 |
| 2024-02-21 | 2024-02-19 | 12.004 | 614,206 | -6,092 | 0.07% | 7,372,762 |
| 2024-02-20 | 2024-02-16 | 11.716 | 620,298 | +30,703 | 0.07% | 7,267,697 |
| 2024-02-19 | 2024-02-15 | 11.368 | 589,595 | +3,167 | 0.07% | 6,702,300 |
| 2024-02-16 | 2024-02-14 | 11.532 | 586,428 | +11,453 | 0.07% | 6,762,563 |
| 2024-02-15 | 2024-02-09 | 11.716 | 574,975 | +20,225 | 0.07% | 6,736,672 |
| 2024-02-14 | 2024-02-07 | 12.209 | 554,750 | -25,342 | 0.07% | 6,772,899 |
| 2024-02-08 | 2024-02-06 | 12.250 | 580,092 | +10,965 | 0.07% | 7,106,103 |
| 2024-02-07 | 2024-02-05 | 11.737 | 569,127 | +21,444 | 0.07% | 6,679,832 |
| 2024-02-06 | 2024-02-02 | 12.045 | 547,683 | -52,634 | 0.07% | 6,596,714 |
| 2024-02-05 | 2024-02-01 | 11.737 | 600,317 | -1,706 | 0.07% | 7,045,908 |
| 2024-02-02 | 2024-01-31 | 11.552 | 602,023 | +35,820 | 0.07% | 6,954,754 |
| 2024-02-01 | 2024-01-30 | 11.511 | 566,203 | +42,643 | 0.07% | 6,517,714 |
| 2024-01-31 | 2024-01-29 | 11.901 | 523,560 | -487 | 0.06% | 6,230,957 |
| 2024-01-30 | 2024-01-26 | 11.799 | 524,047 | -13,402 | 0.06% | 6,182,988 |
| 2024-01-29 | 2024-01-25 | 12.147 | 537,449 | -1,462 | 0.06% | 6,528,588 |
| 2024-01-26 | 2024-01-24 | 11.963 | 538,911 | +7,067 | 0.06% | 6,446,825 |
| 2024-01-24 | 2024-01-22 | 11.655 | 531,844 | -10,235 | 0.06% | 6,198,590 |
| 2024-01-23 | 2024-01-19 | 12.250 | 542,079 | +58,726 | 0.06% | 6,640,445 |
| 2024-01-22 | 2024-01-18 | 12.558 | 483,353 | -67,011 | 0.06% | 6,069,825 |
| 2024-01-19 | 2024-01-17 | 12.476 | 550,364 | +54,096 | 0.07% | 6,866,160 |
| 2024-01-18 | 2024-01-16 | 14.076 | 496,268 | -29,485 | 0.06% | 6,985,551 |
| 2024-01-17 | 2024-01-15 | 14.528 | 525,753 | -3,167 | 0.06% | 7,637,924 |
| 2024-01-16 | 2024-01-12 | 14.528 | 528,920 | -10,722 | 0.06% | 7,683,933 |
| 2024-01-15 | 2024-01-11 | 14.363 | 539,642 | +2,680 | 0.06% | 7,751,113 |
| 2024-01-12 | 2024-01-10 | 14.528 | 536,962 | -7,310 | 0.06% | 7,800,763 |
| 2024-01-11 | 2024-01-09 | 14.733 | 544,272 | -2,924 | 0.07% | 8,018,640 |
| 2024-01-09 | 2024-01-05 | 15.143 | 547,196 | +10,234 | 0.07% | 8,286,279 |
| 2024-01-08 | 2024-01-04 | 15.061 | 536,962 | -3,167 | 0.06% | 8,087,232 |
| 2024-01-05 | 2024-01-03 | 15.143 | 540,129 | -488 | 0.06% | 8,179,263 |
| 2024-01-04 | 2024-01-02 | 15.430 | 540,617 | -179,588 | 0.06% | 8,341,955 |
| 2024-01-03 | 2023-12-29 | 15.205 | 720,205 | -14,376 | 0.09% | 10,950,517 |
| 2024-01-02 | 2023-12-28 | 15.246 | 734,581 | +4,873 | 0.09% | 11,199,247 |
| 2023-12-29 | 2023-12-27 | 15.082 | 729,708 | -6,336 | 0.09% | 11,005,170 |
| 2023-12-28 | 2023-12-22 | 14.856 | 736,044 | +1,950 | 0.09% | 10,934,594 |
| 2023-12-27 | 2023-12-21 | 14.794 | 734,094 | +26,804 | 0.09% | 10,860,435 |
| 2023-12-22 | 2023-12-20 | 14.835 | 707,290 | -5,848 | 0.08% | 10,492,914 |
| 2023-12-21 | 2023-12-19 | 14.569 | 713,138 | +18,519 | 0.09% | 10,389,442 |
| 2023-12-20 | 2023-12-18 | 14.938 | 694,619 | -70,178 | 0.08% | 10,376,200 |
| 2023-12-19 | 2023-12-15 | 14.794 | 764,797 | +79,194 | 0.09% | 11,314,666 |
| 2023-12-18 | 2023-12-14 | 14.794 | 685,603 | +7,554 | 0.08% | 10,143,043 |
| 2023-12-15 | 2023-12-13 | 14.610 | 678,049 | +28,022 | 0.08% | 9,906,070 |
| 2023-12-14 | 2023-12-12 | 14.876 | 650,027 | +22,175 | 0.08% | 9,670,072 |
| 2023-12-13 | 2023-12-11 | 14.692 | 627,852 | +3,168 | 0.07% | 9,224,240 |
| 2023-12-12 | 2023-12-08 | 14.979 | 624,684 | +28,997 | 0.07% | 9,357,149 |
| 2023-12-08 | 2023-12-06 | 15.861 | 595,687 | -1,462 | 0.07% | 9,448,392 |
| 2023-12-07 | 2023-12-05 | 16.005 | 597,149 | +292,896 | 0.07% | 9,557,353 |
| 2023-12-06 | 2023-12-04 | 16.108 | 304,253 | +47,760 | 0.04% | 4,900,776 |
| 2023-12-05 | 2023-12-01 | 15.861 | 256,493 | +4,387 | 0.03% | 4,068,322 |
| 2023-12-04 | 2023-11-30 | 15.820 | 252,106 | +6,228 | 0.03% | 3,988,392 |
| 2023-12-01 | 2023-11-29 | 15.656 | 245,878 | -4,630 | 0.03% | 3,849,502 |
| 2023-11-30 | 2023-11-28 | 15.184 | 250,508 | +10,478 | 0.03% | 3,803,764 |
| 2023-11-29 | 2023-11-27 | 15.164 | 240,030 | -3,168 | 0.03% | 3,639,739 |
| 2023-11-28 | 2023-11-24 | 14.979 | 243,198 | +2,437 | 0.03% | 3,642,866 |
| 2023-11-27 | 2023-11-23 | 15.123 | 240,761 | +731 | 0.03% | 3,640,943 |
| 2023-11-24 | 2023-11-22 | 15.513 | 240,030 | -31,190 | 0.03% | 3,723,468 |
| 2023-11-23 | 2023-11-21 | 15.082 | 271,220 | +731 | 0.03% | 4,090,434 |
| 2023-11-20 | 2023-11-16 | 15.000 | 270,489 | +7,797 | 0.03% | 4,057,208 |
| 2023-11-17 | 2023-11-15 | 15.184 | 262,692 | +5,118 | 0.03% | 3,988,769 |
| 2023-11-14 | 2023-11-10 | 14.897 | 257,574 | -24,855 | 0.03% | 3,837,063 |
| 2023-11-13 | 2023-11-09 | 14.794 | 282,429 | -9,260 | 0.03% | 4,178,350 |
| 2023-11-08 | 2023-11-06 | 14.958 | 291,689 | -1,218 | 0.03% | 4,363,228 |
| 2023-11-07 | 2023-11-03 | 14.856 | 292,907 | +16,570 | 0.03% | 4,351,396 |
| 2023-11-06 | 2023-11-02 | 15.061 | 276,337 | -975 | 0.03% | 4,161,936 |
| 2023-11-03 | 2023-11-01 | 14.856 | 277,312 | -6,579 | 0.03% | 4,119,718 |
| 2023-11-02 | 2023-10-31 | 15.123 | 283,891 | +18,763 | 0.03% | 4,293,183 |
| 2023-11-01 | 2023-10-30 | 15.389 | 265,128 | +4,142 | 0.03% | 4,080,160 |
| 2023-10-31 | 2023-10-27 | 15.554 | 260,986 | -975 | 0.03% | 4,059,259 |
| 2023-10-27 | 2023-10-25 | 15.554 | 261,961 | -243 | 0.03% | 4,074,423 |
| 2023-10-26 | 2023-10-24 | 15.451 | 262,204 | -4,386 | 0.03% | 4,051,302 |
| 2023-10-25 | 2023-10-20 | 15.492 | 266,590 | -6,823 | 0.03% | 4,130,010 |
| 2023-10-24 | 2023-10-19 | 15.369 | 273,413 | +1,462 | 0.03% | 4,202,051 |
| 2023-10-20 | 2023-10-18 | 15.307 | 271,951 | -1,950 | 0.03% | 4,162,841 |
| 2023-10-19 | 2023-10-17 | 15.410 | 273,901 | -14,864 | 0.03% | 4,220,791 |
| 2023-10-18 | 2023-10-16 | 15.348 | 288,765 | -8,285 | 0.03% | 4,432,068 |
| 2023-10-16 | 2023-10-12 | 15.471 | 297,050 | -30,946 | 0.04% | 4,595,801 |
| 2023-10-13 | 2023-10-11 | 15.328 | 327,996 | -15,108 | 0.04% | 5,027,470 |
| 2023-10-12 | 2023-10-10 | 15.307 | 343,104 | +28,022 | 0.04% | 5,252,002 |
| 2023-10-11 | 2023-10-09 | 15.246 | 315,082 | -15,107 | 0.04% | 4,803,665 |
| 2023-10-09 | 2023-10-05 | 14.446 | 330,189 | -12,184 | 0.04% | 4,769,749 |
| 2023-10-06 | 2023-10-04 | 14.651 | 342,373 | -1,040,829 | 0.04% | 5,016,006 |
| 2023-10-05 | 2023-10-03 | 14.712 | 1,383,202 | -18,032 | 0.17% | 20,350,031 |
| 2023-10-04 | 2023-09-29 | 15.205 | 1,401,234 | -975 | 0.17% | 21,305,375 |
| 2023-10-03 | 2023-09-28 | 15.020 | 1,402,209 | +140,113 | 0.17% | 21,061,249 |
| 2023-09-29 | 2023-09-27 | 15.595 | 1,262,096 | +207,123 | 0.15% | 19,681,867 |
| 2023-09-28 | 2023-09-26 | 15.759 | 1,054,973 | +142,062 | 0.13% | 16,625,046 |
| 2023-09-27 | 2023-09-25 | 15.800 | 912,911 | +125,492 | 0.11% | 14,423,793 |
| 2023-09-26 | 2023-09-22 | 16.067 | 787,419 | -731 | 0.09% | 12,651,090 |
| 2023-09-21 | 2023-09-19 | 16.354 | 788,150 | -351,171 | 0.09% | 12,889,246 |
| 2023-09-20 | 2023-09-18 | 16.210 | 1,139,321 | -278,276 | 0.14% | 18,468,580 |
| 2023-09-19 | 2023-09-15 | 16.415 | 1,417,597 | +162,531 | 0.17% | 23,270,358 |
| 2023-09-18 | 2023-09-14 | 16.354 | 1,255,066 | -26,560 | 0.15% | 20,525,096 |
| 2023-09-15 | 2023-09-13 | 15.615 | 1,281,626 | +2,193 | 0.15% | 20,012,727 |
| 2023-09-14 | 2023-09-12 | 15.677 | 1,279,433 | +8,285 | 0.15% | 20,057,242 |
| 2023-09-13 | 2023-09-11 | 16.169 | 1,271,148 | -2,193 | 0.15% | 20,553,351 |
| 2023-09-12 | 2023-09-07 | 15.677 | 1,273,341 | -10,966 | 0.15% | 19,961,739 |
| 2023-09-11 | 2023-09-06 | 15.738 | 1,284,307 | +55,558 | 0.15% | 20,212,709 |
| 2023-09-06 | 2023-09-04 | 16.272 | 1,228,749 | -2,437 | 0.15% | 19,993,861 |
| 2023-09-05 | 2023-08-31 | 16.272 | 1,231,186 | -10,965 | 0.15% | 20,033,515 |
| 2023-09-04 | 2023-08-30 | 16.272 | 1,242,151 | +17,788 | 0.15% | 20,211,934 |
| 2023-08-31 | 2023-08-29 | 16.190 | 1,224,363 | -1,218 | 0.15% | 19,822,001 |
| 2023-08-30 | 2023-08-28 | 16.087 | 1,225,581 | +2,193 | 0.15% | 19,715,981 |
| 2023-08-29 | 2023-08-25 | 16.108 | 1,223,388 | +1,949 | 0.15% | 19,705,805 |
| 2023-08-28 | 2023-08-24 | 16.149 | 1,221,439 | -2,437 | 0.15% | 19,724,537 |
| 2023-08-25 | 2023-08-23 | 15.492 | 1,223,876 | -3,167 | 0.15% | 18,960,277 |
| 2023-08-24 | 2023-08-22 | 15.492 | 1,227,043 | -33,871 | 0.15% | 19,009,340 |
| 2023-08-23 | 2023-08-21 | 15.082 | 1,260,914 | -487 | 0.15% | 19,016,610 |
| 2023-08-22 | 2023-08-18 | 15.307 | 1,261,401 | +2,680 | 0.15% | 19,308,667 |
| 2023-08-21 | 2023-08-17 | 15.410 | 1,258,721 | -4,142 | 0.15% | 19,396,783 |
| 2023-08-18 | 2023-08-16 | 15.430 | 1,262,863 | -37,039 | 0.15% | 19,486,524 |
| 2023-08-17 | 2023-08-15 | 15.389 | 1,299,902 | +975 | 0.16% | 20,004,706 |
| 2023-08-16 | 2023-08-14 | 15.800 | 1,298,927 | -5,117 | 0.16% | 20,522,760 |
| 2023-08-15 | 2023-08-11 | 15.697 | 1,304,044 | -4,874 | 0.16% | 20,469,818 |
| 2023-08-14 | 2023-08-10 | 15.841 | 1,308,918 | -7,797 | 0.16% | 20,734,332 |
| 2023-08-11 | 2023-08-09 | 15.841 | 1,316,715 | -14,865 | 0.16% | 20,857,843 |
| 2023-08-10 | 2023-08-08 | 15.861 | 1,331,580 | -33,383 | 0.16% | 21,120,639 |
| 2023-08-09 | 2023-08-07 | 15.533 | 1,364,963 | -8,529 | 0.16% | 21,202,011 |
| 2023-08-08 | 2023-08-04 | 15.348 | 1,373,492 | +54,340 | 0.16% | 21,080,846 |
| 2023-08-07 | 2023-08-03 | 15.369 | 1,319,152 | +242,212 | 0.16% | 20,273,884 |
| 2023-08-03 | 2023-08-01 | 15.902 | 1,076,940 | -4,630 | 0.13% | 17,125,904 |
| 2023-08-02 | 2023-07-31 | 15.943 | 1,081,570 | -10,721 | 0.13% | 17,243,918 |
| 2023-08-01 | 2023-07-28 | 15.923 | 1,092,291 | +75,539 | 0.13% | 17,392,435 |
| 2023-07-28 | 2023-07-26 | 16.703 | 1,016,752 | +974 | 0.12% | 16,982,426 |
| 2023-07-27 | 2023-07-25 | 16.313 | 1,015,778 | -2,436 | 0.12% | 16,570,142 |
| 2023-07-26 | 2023-07-24 | 16.251 | 1,018,214 | -2,681 | 0.12% | 16,547,201 |
| 2023-07-25 | 2023-07-21 | 16.374 | 1,020,895 | -487 | 0.12% | 16,716,458 |
| 2023-07-24 | 2023-07-20 | 16.538 | 1,021,382 | +15,351 | 0.12% | 16,892,096 |
| 2023-07-21 | 2023-07-19 | 16.559 | 1,006,031 | -3,655 | 0.12% | 16,658,857 |
| 2023-07-20 | 2023-07-18 | 16.477 | 1,009,686 | -11,696 | 0.12% | 16,636,508 |
| 2023-07-19 | 2023-07-14 | 16.108 | 1,021,382 | +5,604 | 0.12% | 16,451,979 |
| 2023-07-18 | 2023-07-13 | 16.272 | 1,015,778 | +732,973 | 0.12% | 16,528,456 |
| 2023-07-13 | 2023-07-11 | 15.492 | 282,805 | +3,411 | 0.03% | 4,381,213 |
| 2023-07-12 | 2023-07-10 | 14.958 | 279,394 | +2,437 | 0.03% | 4,179,313 |
| 2023-07-11 | 2023-07-07 | 14.753 | 276,957 | +4,142 | 0.03% | 4,086,030 |
| 2023-07-10 | 2023-07-06 | 15.061 | 272,815 | -31,677 | 0.03% | 4,108,891 |
| 2023-07-07 | 2023-07-05 | 15.287 | 304,492 | +23,636 | 0.04% | 4,654,708 |
| 2023-07-05 | 2023-07-03 | 15.143 | 280,856 | -2,193 | 0.03% | 4,253,049 |
| 2023-07-04 | 2023-06-30 | 14.651 | 283,049 | +5,117 | 0.03% | 4,146,867 |
| 2023-07-03 | 2023-06-29 | 15.000 | 277,932 | -49,710 | 0.03% | 4,168,850 |
| 2023-06-30 | 2023-06-28 | 15.041 | 327,642 | +64,818 | 0.04% | 4,927,922 |
| 2023-06-29 | 2023-06-27 | 15.143 | 262,824 | +19,981 | 0.03% | 3,979,987 |
| 2023-06-28 | 2023-06-26 | 15.143 | 242,843 | +6,336 | 0.03% | 3,677,412 |
| 2023-06-27 | 2023-06-23 | 14.856 | 236,507 | +5,360 | 0.03% | 3,513,524 |
| 2023-06-23 | 2023-06-20 | 15.636 | 231,147 | -1,949 | 0.03% | 3,614,128 |
| 2023-06-21 | 2023-06-19 | 15.820 | 233,096 | -34,358 | 0.03% | 3,687,648 |
| 2023-06-20 | 2023-06-16 | 15.759 | 267,454 | +5,605 | 0.03% | 4,214,738 |
| 2023-06-19 | 2023-06-15 | 15.348 | 261,849 | +22,905 | 0.03% | 4,018,952 |
| 2023-06-16 | 2023-06-14 | 15.697 | 238,944 | +975 | 0.03% | 3,750,748 |
| 2023-06-14 | 2023-06-12 | 16.105 | 237,969 | -9,260 | 0.03% | 3,832,492 |
| 2023-06-13 | 2023-06-09 | 16.249 | 247,229 | -4,356 | 0.03% | 4,017,311 |
| 2023-06-12 | 2023-06-08 | 15.837 | 251,585 | -6,062 | 0.03% | 3,984,335 |
| 2023-06-09 | 2023-06-07 | 15.837 | 257,647 | +5,092 | 0.03% | 4,080,338 |
| 2023-06-08 | 2023-06-06 | 15.919 | 252,555 | -19,640 | 0.03% | 4,020,528 |
| 2023-06-07 | 2023-06-05 | 15.837 | 272,195 | +2,424 | 0.03% | 4,310,734 |
| 2023-06-06 | 2023-06-02 | 16.332 | 269,771 | +34,674 | 0.03% | 4,405,856 |
| 2023-06-05 | 2023-06-01 | 15.672 | 235,097 | -14,548 | 0.03% | 3,684,432 |
| 2023-06-02 | 2023-05-31 | 15.383 | 249,645 | -19,883 | 0.03% | 3,840,356 |
| 2023-06-01 | 2023-05-30 | 15.280 | 269,528 | -47,767 | 0.03% | 4,118,432 |
| 2023-05-31 | 2023-05-29 | 15.672 | 317,295 | -19,640 | 0.04% | 4,972,636 |
| 2023-05-30 | 2023-05-25 | 15.507 | 336,935 | +5,819 | 0.04% | 5,224,850 |
| 2023-05-29 | 2023-05-24 | 16.002 | 331,116 | -3,152 | 0.04% | 5,298,485 |
| 2023-05-25 | 2023-05-23 | 15.754 | 334,268 | -4,607 | 0.04% | 5,266,208 |
| 2023-05-24 | 2023-05-22 | 16.084 | 338,875 | -41,220 | 0.04% | 5,450,596 |
| 2023-05-23 | 2023-05-19 | 16.043 | 380,095 | +16,488 | 0.05% | 6,097,918 |
| 2023-05-22 | 2023-05-18 | 15.981 | 363,607 | -8,001 | 0.04% | 5,810,905 |
| 2023-05-19 | 2023-05-17 | 15.858 | 371,608 | +30,551 | 0.04% | 5,892,794 |
| 2023-05-17 | 2023-05-15 | 16.373 | 341,057 | -14,548 | 0.04% | 5,584,153 |
| 2023-05-16 | 2023-05-12 | 16.270 | 355,605 | +2,182 | 0.04% | 5,785,684 |
| 2023-05-15 | 2023-05-11 | 17.239 | 353,423 | +13,578 | 0.04% | 6,092,716 |
| 2023-05-12 | 2023-05-10 | 17.631 | 339,845 | -20,125 | 0.04% | 5,991,793 |
| 2023-05-11 | 2023-05-09 | 17.982 | 359,970 | -7,274 | 0.04% | 6,472,807 |
| 2023-05-10 | 2023-05-08 | 18.353 | 367,244 | -30,794 | 0.04% | 6,739,917 |
| 2023-05-09 | 2023-05-05 | 18.167 | 398,038 | +55,284 | 0.05% | 7,231,198 |
| 2023-05-05 | 2023-05-03 | 17.425 | 342,754 | -22,065 | 0.04% | 5,972,403 |
| 2023-05-04 | 2023-05-02 | 17.198 | 364,819 | -9,214 | 0.04% | 6,274,127 |
| 2023-05-03 | 2023-04-28 | 17.219 | 374,033 | -10,669 | 0.04% | 6,440,302 |
| 2023-05-02 | 2023-04-27 | 17.548 | 384,702 | -13,093 | 0.05% | 6,750,934 |
| 2023-04-28 | 2023-04-26 | 16.950 | 397,795 | +6,304 | 0.05% | 6,742,811 |
| 2023-04-27 | 2023-04-25 | 17.074 | 391,491 | -93,316 | 0.05% | 6,684,393 |
| 2023-04-26 | 2023-04-24 | 16.847 | 484,807 | -9,214 | 0.06% | 8,167,719 |
| 2023-04-25 | 2023-04-21 | 17.239 | 494,021 | -5,091 | 0.06% | 8,516,507 |
| 2023-04-24 | 2023-04-20 | 17.693 | 499,112 | +499,112 | 0.06% | 8,830,700 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy