History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 221,041 | +0 | 0.02% | 8,642,703 |
| 2025-10-13 | 2025-10-09 | 42.060 | 221,041 | +0 | 0.02% | 9,296,984 |
| 2025-10-10 | 2025-10-08 | 42.700 | 221,041 | +32,500 | 0.02% | 9,438,451 |
| 2025-10-09 | 2025-10-06 | 39.680 | 188,541 | +31,500 | 0.02% | 7,481,307 |
| 2025-10-08 | 2025-10-03 | 37.700 | 157,041 | -15,000 | 0.02% | 5,920,446 |
| 2025-10-06 | 2025-10-02 | 38.140 | 172,041 | +14,000 | 0.02% | 6,561,644 |
| 2025-10-03 | 2025-09-30 | 36.940 | 158,041 | +10,000 | 0.02% | 5,838,035 |
| 2025-10-02 | 2025-09-29 | 37.532 | 148,041 | -250 | 0.01% | 5,556,320 |
| 2025-09-30 | 2025-09-26 | 36.025 | 148,291 | +6,232 | 0.01% | 5,342,121 |
| 2025-09-29 | 2025-09-25 | 36.226 | 142,059 | +14,425 | 0.01% | 5,146,174 |
| 2025-09-26 | 2025-09-24 | 37.814 | 127,634 | +16,167 | 0.01% | 4,826,319 |
| 2025-09-25 | 2025-09-23 | 39.020 | 111,467 | +8,705 | 0.01% | 4,349,434 |
| 2025-09-24 | 2025-09-22 | 38.457 | 102,762 | -1,741 | 0.01% | 3,951,922 |
| 2025-09-23 | 2025-09-19 | 35.864 | 104,503 | -9,202 | 0.01% | 3,747,870 |
| 2025-09-22 | 2025-09-18 | 33.793 | 113,705 | -5,470 | 0.01% | 3,842,449 |
| 2025-09-19 | 2025-09-17 | 34.758 | 119,175 | +15,795 | 0.01% | 4,142,295 |
| 2025-09-18 | 2025-09-16 | 36.025 | 103,380 | -11,689 | 0.01% | 3,724,221 |
| 2025-09-17 | 2025-09-15 | 35.241 | 115,069 | -20,395 | 0.01% | 4,055,096 |
| 2025-09-16 | 2025-09-12 | 34.698 | 135,464 | +8,207 | 0.01% | 4,700,300 |
| 2025-09-15 | 2025-09-11 | 34.316 | 127,257 | -32,084 | 0.01% | 4,366,929 |
| 2025-09-12 | 2025-09-10 | 34.296 | 159,341 | +45,316 | 0.02% | 5,464,714 |
| 2025-09-11 | 2025-09-09 | 35.623 | 114,025 | -27,359 | 0.01% | 4,061,858 |
| 2025-09-10 | 2025-09-08 | 33.230 | 141,384 | +30,344 | 0.01% | 4,698,227 |
| 2025-09-09 | 2025-09-05 | 32.989 | 111,040 | -35,318 | 0.01% | 3,663,101 |
| 2025-09-08 | 2025-09-04 | 31.160 | 146,358 | -8,208 | 0.02% | 4,560,464 |
| 2025-09-05 | 2025-09-03 | 31.682 | 154,566 | +3,980 | 0.02% | 4,897,011 |
| 2025-09-04 | 2025-09-02 | 31.039 | 150,586 | +47,754 | 0.02% | 4,674,044 |
| 2025-09-03 | 2025-09-01 | 31.562 | 102,832 | -995 | 0.01% | 3,245,554 |
| 2025-09-02 | 2025-08-29 | 29.511 | 103,827 | +7,461 | 0.01% | 3,064,060 |
| 2025-09-01 | 2025-08-28 | 29.652 | 96,366 | -18,057 | 0.01% | 2,857,438 |
| 2025-08-29 | 2025-08-27 | 28.808 | 114,423 | -58,200 | 0.01% | 3,296,252 |
| 2025-08-28 | 2025-08-26 | 29.069 | 172,623 | -19,151 | 0.02% | 5,017,967 |
| 2025-08-27 | 2025-08-25 | 27.823 | 191,774 | +40,541 | 0.02% | 5,335,642 |
| 2025-08-26 | 2025-08-22 | 26.817 | 151,233 | +2,736 | 0.02% | 4,055,676 |
| 2025-08-25 | 2025-08-21 | 26.435 | 148,497 | +2,736 | 0.02% | 3,925,584 |
| 2025-08-22 | 2025-08-20 | 26.797 | 145,761 | +14,177 | 0.02% | 3,906,001 |
| 2025-08-21 | 2025-08-19 | 26.536 | 131,584 | +10,943 | 0.02% | 3,491,708 |
| 2025-08-20 | 2025-08-18 | 27.360 | 120,641 | +1,244 | 0.01% | 3,300,760 |
| 2025-08-19 | 2025-08-15 | 27.742 | 119,397 | -498 | 0.01% | 3,312,328 |
| 2025-08-18 | 2025-08-14 | 27.823 | 119,895 | +20,147 | 0.01% | 3,335,785 |
| 2025-08-15 | 2025-08-13 | 27.762 | 99,748 | +746 | 0.01% | 2,769,228 |
| 2025-08-14 | 2025-08-12 | 27.762 | 99,002 | +1,990 | 0.01% | 2,748,518 |
| 2025-08-13 | 2025-08-11 | 27.561 | 97,012 | -1,244 | 0.01% | 2,673,768 |
| 2025-08-12 | 2025-08-08 | 29.953 | 98,256 | +1,990 | 0.01% | 2,943,108 |
| 2025-08-11 | 2025-08-07 | 29.089 | 96,266 | -9,203 | 0.01% | 2,800,286 |
| 2025-08-08 | 2025-08-06 | 28.385 | 105,469 | -10,695 | 0.01% | 2,993,784 |
| 2025-08-07 | 2025-08-05 | 27.300 | 116,164 | -48,251 | 0.01% | 3,171,263 |
| 2025-08-06 | 2025-08-04 | 27.039 | 164,415 | -25,370 | 0.02% | 4,445,541 |
| 2025-08-05 | 2025-08-01 | 24.425 | 189,785 | +4,975 | 0.02% | 4,635,526 |
| 2025-08-04 | 2025-07-31 | 24.475 | 184,810 | +5,223 | 0.02% | 4,523,299 |
| 2025-08-01 | 2025-07-30 | 25.481 | 179,587 | +4,477 | 0.02% | 4,575,976 |
| 2025-07-31 | 2025-07-29 | 25.631 | 175,110 | +12,933 | 0.02% | 4,488,301 |
| 2025-07-30 | 2025-07-28 | 25.631 | 162,177 | +47,257 | 0.02% | 4,156,812 |
| 2025-07-29 | 2025-07-25 | 26.486 | 114,920 | +2,238 | 0.01% | 3,043,737 |
| 2025-07-28 | 2025-07-24 | 26.536 | 112,682 | +5,074 | 0.01% | 2,990,125 |
| 2025-07-25 | 2025-07-23 | 27.692 | 107,608 | +1,244 | 0.01% | 2,979,868 |
| 2025-07-24 | 2025-07-22 | 27.642 | 106,364 | +497 | 0.01% | 2,940,074 |
| 2025-07-23 | 2025-07-21 | 27.340 | 105,867 | -13,679 | 0.01% | 2,894,412 |
| 2025-07-22 | 2025-07-18 | 26.435 | 119,546 | -498 | 0.01% | 3,160,252 |
| 2025-07-21 | 2025-07-17 | 25.782 | 120,044 | +24,872 | 0.01% | 3,094,986 |
| 2025-07-18 | 2025-07-16 | 26.787 | 95,172 | +1,990 | 0.01% | 2,549,396 |
| 2025-07-17 | 2025-07-15 | 27.039 | 93,182 | -20,893 | 0.01% | 2,519,505 |
| 2025-07-16 | 2025-07-14 | 27.089 | 114,075 | +3,234 | 0.01% | 3,090,154 |
| 2025-07-15 | 2025-07-11 | 26.084 | 110,841 | +6,964 | 0.01% | 2,891,137 |
| 2025-07-14 | 2025-07-10 | 25.832 | 103,877 | +7,710 | 0.01% | 2,683,388 |
| 2025-07-11 | 2025-07-09 | 26.536 | 96,167 | -8,834 | 0.01% | 2,551,884 |
| 2025-07-10 | 2025-07-08 | 27.089 | 105,001 | +14,674 | 0.01% | 2,844,350 |
| 2025-07-09 | 2025-07-07 | 26.938 | 90,327 | +25,618 | 0.01% | 2,433,231 |
| 2025-07-08 | 2025-07-04 | 28.647 | 64,709 | +249 | 0.01% | 1,853,704 |
| 2025-07-07 | 2025-07-03 | 28.747 | 64,460 | +7,462 | 0.01% | 1,853,050 |
| 2025-07-04 | 2025-07-02 | 28.948 | 56,998 | -2,736 | 0.01% | 1,649,996 |
| 2025-07-03 | 2025-06-30 | 27.390 | 59,734 | +2,487 | 0.01% | 1,636,134 |
| 2025-07-02 | 2025-06-27 | 28.044 | 57,247 | -1,492 | 0.01% | 1,605,417 |
| 2025-06-30 | 2025-06-26 | 28.798 | 58,739 | +2,984 | 0.01% | 1,691,539 |
| 2025-06-27 | 2025-06-25 | 26.988 | 55,755 | -2,238 | 0.01% | 1,504,731 |
| 2025-06-26 | 2025-06-24 | 26.435 | 57,993 | -4,726 | 0.01% | 1,533,071 |
| 2025-06-25 | 2025-06-23 | 26.938 | 62,719 | +3,980 | 0.01% | 1,689,526 |
| 2025-06-23 | 2025-06-19 | 27.541 | 58,739 | -60 | 0.01% | 1,617,737 |
| 2025-06-20 | 2025-06-18 | 27.290 | 58,799 | -3,681 | 0.01% | 1,604,614 |
| 2025-06-19 | 2025-06-17 | 26.398 | 62,480 | -3,731 | 0.01% | 1,649,348 |
| 2025-06-18 | 2025-06-16 | 26.196 | 66,211 | -3,050 | 0.01% | 1,734,445 |
| 2025-06-17 | 2025-06-13 | 26.853 | 69,261 | +6,723 | 0.01% | 1,859,876 |
| 2025-06-16 | 2025-06-12 | 25.336 | 62,538 | -1,483 | 0.01% | 1,584,464 |
| 2025-06-13 | 2025-06-11 | 24.679 | 64,021 | -1,977 | 0.01% | 1,579,948 |
| 2025-06-12 | 2025-06-10 | 24.527 | 65,998 | -3,461 | 0.01% | 1,618,725 |
| 2025-06-11 | 2025-06-09 | 24.325 | 69,459 | +3,955 | 0.01% | 1,689,562 |
| 2025-06-10 | 2025-06-06 | 25.336 | 65,504 | -989 | 0.01% | 1,659,611 |
| 2025-06-09 | 2025-06-05 | 25.134 | 66,493 | -12,161 | 0.01% | 1,671,217 |
| 2025-06-06 | 2025-06-04 | 25.488 | 78,654 | +3,213 | 0.01% | 2,004,712 |
| 2025-06-05 | 2025-06-03 | 25.285 | 75,441 | +12,854 | 0.01% | 1,907,559 |
| 2025-06-04 | 2025-06-02 | 25.488 | 62,587 | +6,426 | 0.01% | 1,595,201 |
| 2025-06-03 | 2025-05-30 | 24.729 | 56,161 | -26,448 | 0.01% | 1,388,815 |
| 2025-06-02 | 2025-05-29 | 24.830 | 82,609 | -1,236 | 0.01% | 2,051,207 |
| 2025-05-29 | 2025-05-27 | 24.830 | 83,845 | -2,224 | 0.01% | 2,081,897 |
| 2025-05-28 | 2025-05-26 | 25.437 | 86,069 | -12,854 | 0.01% | 2,189,351 |
| 2025-05-27 | 2025-05-23 | 25.538 | 98,923 | +26,943 | 0.01% | 2,526,325 |
| 2025-05-26 | 2025-05-22 | 25.437 | 71,980 | +10,134 | 0.01% | 1,830,967 |
| 2025-05-23 | 2025-05-21 | 25.488 | 61,846 | -26,794 | 0.01% | 1,576,314 |
| 2025-05-22 | 2025-05-20 | 23.819 | 88,640 | -3,460 | 0.01% | 2,111,307 |
| 2025-05-21 | 2025-05-19 | 23.060 | 92,100 | +3,954 | 0.01% | 2,123,856 |
| 2025-05-20 | 2025-05-16 | 23.111 | 88,146 | +1,731 | 0.01% | 2,037,133 |
| 2025-05-19 | 2025-05-15 | 22.706 | 86,415 | -989 | 0.01% | 1,962,168 |
| 2025-05-16 | 2025-05-14 | 23.111 | 87,404 | -494 | 0.01% | 2,019,985 |
| 2025-05-15 | 2025-05-13 | 23.414 | 87,898 | -3,510 | 0.01% | 2,058,072 |
| 2025-05-14 | 2025-05-12 | 22.352 | 91,408 | -8,899 | 0.01% | 2,043,182 |
| 2025-05-13 | 2025-05-09 | 23.869 | 100,307 | -5,190 | 0.01% | 2,394,274 |
| 2025-05-12 | 2025-05-08 | 23.920 | 105,497 | +1,087 | 0.01% | 2,523,492 |
| 2025-05-09 | 2025-05-07 | 24.527 | 104,410 | -11,864 | 0.01% | 2,560,852 |
| 2025-05-08 | 2025-05-06 | 24.476 | 116,274 | +2,214 | 0.01% | 2,845,959 |
| 2025-05-06 | 2025-04-30 | 23.060 | 114,060 | -7,168 | 0.01% | 2,630,261 |
| 2025-05-02 | 2025-04-29 | 23.515 | 121,228 | -494 | 0.01% | 2,850,733 |
| 2025-04-30 | 2025-04-28 | 23.111 | 121,722 | -7,168 | 0.01% | 2,813,105 |
| 2025-04-29 | 2025-04-25 | 23.212 | 128,890 | -12,923 | 0.02% | 2,991,800 |
| 2025-04-28 | 2025-04-24 | 23.617 | 141,813 | +4,847 | 0.02% | 3,349,142 |
| 2025-04-25 | 2025-04-23 | 23.263 | 136,966 | -24,224 | 0.02% | 3,186,187 |
| 2025-04-24 | 2025-04-22 | 25.993 | 161,190 | +25,044 | 0.02% | 4,189,883 |
| 2025-04-23 | 2025-04-17 | 24.223 | 136,146 | +19,775 | 0.02% | 3,297,927 |
| 2025-04-22 | 2025-04-16 | 24.830 | 116,371 | +52,896 | 0.01% | 2,889,528 |
| 2025-04-16 | 2025-04-14 | 22.555 | 63,475 | -12,606 | 0.01% | 1,431,654 |
| 2025-04-15 | 2025-04-11 | 20.532 | 76,081 | +9,887 | 0.01% | 1,562,079 |
| 2025-04-14 | 2025-04-10 | 19.439 | 66,194 | -2,719 | 0.01% | 1,286,775 |
| 2025-04-11 | 2025-04-09 | 18.286 | 68,913 | -1,978 | 0.01% | 1,260,173 |
| 2025-04-10 | 2025-04-08 | 17.801 | 70,891 | +19,280 | 0.01% | 1,261,928 |
| 2025-04-09 | 2025-04-07 | 17.275 | 51,611 | -3,757 | 0.01% | 891,581 |
| 2025-04-08 | 2025-04-03 | 18.731 | 55,368 | +13,842 | 0.01% | 1,037,123 |
| 2025-04-07 | 2025-04-02 | 18.408 | 41,526 | -38,065 | 0.00% | 764,403 |
| 2025-04-03 | 2025-04-01 | 18.691 | 79,591 | +4,449 | 0.01% | 1,487,636 |
| 2025-04-02 | 2025-03-31 | 18.711 | 75,142 | -8,404 | 0.01% | 1,405,999 |
| 2025-04-01 | 2025-03-28 | 18.630 | 83,546 | +18,044 | 0.01% | 1,556,489 |
| 2025-03-31 | 2025-03-27 | 17.983 | 65,502 | +1,236 | 0.01% | 1,177,923 |
| 2025-03-28 | 2025-03-26 | 18.023 | 64,266 | -247 | 0.01% | 1,158,296 |
| 2025-03-27 | 2025-03-25 | 17.821 | 64,513 | -4,944 | 0.01% | 1,149,698 |
| 2025-03-26 | 2025-03-24 | 17.922 | 69,457 | -1,236 | 0.01% | 1,244,831 |
| 2025-03-25 | 2025-03-21 | 17.680 | 70,693 | +12,853 | 0.01% | 1,249,823 |
| 2025-03-24 | 2025-03-20 | 18.327 | 57,840 | -1,977 | 0.01% | 1,060,027 |
| 2025-03-21 | 2025-03-19 | 18.610 | 59,817 | -6,674 | 0.01% | 1,113,200 |
| 2025-03-20 | 2025-03-18 | 18.266 | 66,491 | +30,897 | 0.01% | 1,214,538 |
| 2025-03-19 | 2025-03-17 | 17.073 | 35,594 | -15,918 | 0.00% | 607,687 |
| 2025-03-18 | 2025-03-14 | 16.790 | 51,512 | -17,549 | 0.01% | 864,863 |
| 2025-03-17 | 2025-03-13 | 15.920 | 69,061 | -2,967 | 0.01% | 1,099,432 |
| 2025-03-14 | 2025-03-12 | 15.980 | 72,028 | -988 | 0.01% | 1,151,036 |
| 2025-03-13 | 2025-03-11 | 15.637 | 73,016 | -5,191 | 0.01% | 1,141,716 |
| 2025-03-12 | 2025-03-10 | 15.717 | 78,207 | -80,580 | 0.01% | 1,229,213 |
| 2025-03-11 | 2025-03-07 | 15.697 | 158,787 | +5,191 | 0.02% | 2,492,512 |
| 2025-03-10 | 2025-03-06 | 15.859 | 153,596 | +1,236 | 0.02% | 2,435,884 |
| 2025-03-07 | 2025-03-05 | 15.758 | 152,360 | +494 | 0.02% | 2,400,872 |
| 2025-03-06 | 2025-03-04 | 15.414 | 151,866 | -1,236 | 0.02% | 2,340,864 |
| 2025-03-05 | 2025-03-03 | 14.868 | 153,102 | +86,265 | 0.02% | 2,276,297 |
| 2025-03-04 | 2025-02-28 | 14.605 | 66,837 | +3,955 | 0.01% | 976,146 |
| 2025-03-03 | 2025-02-27 | 15.009 | 62,882 | +5,685 | 0.01% | 943,824 |
| 2025-02-28 | 2025-02-26 | 15.616 | 57,197 | -3,708 | 0.01% | 893,205 |
| 2025-02-27 | 2025-02-25 | 15.697 | 60,905 | +2,472 | 0.01% | 956,038 |
| 2025-02-26 | 2025-02-24 | 15.940 | 58,433 | -3,213 | 0.01% | 931,419 |
| 2025-02-25 | 2025-02-21 | 15.980 | 61,646 | +989 | 0.01% | 985,128 |
| 2025-02-24 | 2025-02-20 | 16.162 | 60,657 | +1,235 | 0.01% | 980,366 |
| 2025-02-21 | 2025-02-19 | 15.758 | 59,422 | -8,898 | 0.01% | 936,365 |
| 2025-02-20 | 2025-02-18 | 15.758 | 68,320 | +1,730 | 0.01% | 1,076,579 |
| 2025-02-19 | 2025-02-17 | 15.434 | 66,590 | -1,236 | 0.01% | 1,027,766 |
| 2025-02-18 | 2025-02-14 | 16.162 | 67,826 | -14,830 | 0.01% | 1,096,235 |
| 2025-02-17 | 2025-02-13 | 15.879 | 82,656 | +3,955 | 0.01% | 1,312,516 |
| 2025-02-14 | 2025-02-12 | 15.960 | 78,701 | -2,719 | 0.01% | 1,256,082 |
| 2025-02-13 | 2025-02-11 | 16.264 | 81,420 | +33,121 | 0.01% | 1,324,182 |
| 2025-02-12 | 2025-02-10 | 16.527 | 48,299 | -313 | 0.01% | 798,217 |
| 2025-02-11 | 2025-02-07 | 16.082 | 48,612 | -494 | 0.01% | 781,756 |
| 2025-02-10 | 2025-02-06 | 16.183 | 49,106 | -17,056 | 0.01% | 794,667 |
| 2025-02-07 | 2025-02-05 | 16.001 | 66,162 | -11,123 | 0.01% | 1,058,634 |
| 2025-02-06 | 2025-02-04 | 14.504 | 77,285 | +17,550 | 0.01% | 1,120,921 |
| 2025-02-05 | 2025-02-03 | 14.544 | 59,735 | -9,640 | 0.01% | 868,797 |
| 2025-02-04 | 2025-01-28 | 13.492 | 69,375 | -5,438 | 0.01% | 936,029 |
| 2025-02-03 | 2025-01-24 | 14.241 | 74,813 | +13,595 | 0.01% | 1,065,394 |
| 2025-01-27 | 2025-01-23 | 14.342 | 61,218 | +11,865 | 0.01% | 877,983 |
| 2025-01-24 | 2025-01-22 | 14.787 | 49,353 | -6,427 | 0.01% | 729,779 |
| 2025-01-22 | 2025-01-20 | 13.958 | 55,780 | -16,314 | 0.01% | 778,553 |
| 2025-01-21 | 2025-01-17 | 14.241 | 72,094 | -2,719 | 0.01% | 1,026,674 |
| 2025-01-20 | 2025-01-16 | 14.281 | 74,813 | -1,483 | 0.01% | 1,068,421 |
| 2025-01-17 | 2025-01-15 | 14.140 | 76,296 | -4,449 | 0.01% | 1,078,797 |
| 2025-01-16 | 2025-01-14 | 14.403 | 80,745 | -4,696 | 0.01% | 1,162,937 |
| 2025-01-15 | 2025-01-13 | 14.403 | 85,441 | +8,156 | 0.01% | 1,230,572 |
| 2025-01-14 | 2025-01-10 | 13.978 | 77,285 | -12,853 | 0.01% | 1,080,274 |
| 2025-01-13 | 2025-01-09 | 13.836 | 90,138 | +5,191 | 0.01% | 1,247,167 |
| 2025-01-10 | 2025-01-08 | 13.695 | 84,947 | +3,955 | 0.01% | 1,163,315 |
| 2025-01-09 | 2025-01-07 | 13.796 | 80,992 | +2,719 | 0.01% | 1,117,345 |
| 2025-01-08 | 2025-01-06 | 13.695 | 78,273 | -3,214 | 0.01% | 1,071,917 |
| 2025-01-07 | 2025-01-03 | 13.776 | 81,487 | +21,258 | 0.01% | 1,122,525 |
| 2025-01-06 | 2025-01-02 | 13.593 | 60,229 | +8,404 | 0.01% | 818,720 |
| 2025-01-03 | 2024-12-31 | 12.703 | 51,825 | +2,719 | 0.01% | 658,354 |
| 2025-01-02 | 2024-12-27 | 12.845 | 49,106 | -989 | 0.01% | 630,767 |
| 2024-12-30 | 2024-12-24 | 12.764 | 50,095 | -247 | 0.01% | 639,417 |
| 2024-12-27 | 2024-12-20 | 12.784 | 50,342 | -247 | 0.01% | 643,588 |
| 2024-12-23 | 2024-12-19 | 13.088 | 50,589 | +4,943 | 0.01% | 662,096 |
| 2024-12-20 | 2024-12-18 | 12.906 | 45,646 | +2,719 | 0.01% | 589,093 |
| 2024-12-19 | 2024-12-17 | 12.805 | 42,927 | -3,213 | 0.01% | 549,661 |
| 2024-12-18 | 2024-12-16 | 13.270 | 46,140 | -7,416 | 0.01% | 612,269 |
| 2024-12-17 | 2024-12-13 | 13.695 | 53,556 | -5,932 | 0.01% | 733,428 |
| 2024-12-16 | 2024-12-12 | 13.978 | 59,488 | +19,527 | 0.01% | 831,511 |
| 2024-12-13 | 2024-12-11 | 13.877 | 39,961 | -741 | 0.00% | 554,525 |
| 2024-12-11 | 2024-12-09 | 13.715 | 40,702 | -14,831 | 0.00% | 558,221 |
| 2024-12-09 | 2024-12-05 | 13.351 | 55,533 | +1,483 | 0.01% | 741,405 |
| 2024-12-06 | 2024-12-04 | 13.492 | 54,050 | +15,325 | 0.01% | 729,260 |
| 2024-12-05 | 2024-12-03 | 13.634 | 38,725 | +989 | 0.00% | 527,973 |
| 2024-12-04 | 2024-12-02 | 13.674 | 37,736 | -4,202 | 0.00% | 516,016 |
| 2024-11-29 | 2024-11-27 | 13.897 | 41,938 | +2,966 | 0.00% | 582,807 |
| 2024-11-27 | 2024-11-25 | 13.735 | 38,972 | -2,225 | 0.00% | 535,283 |
| 2024-11-26 | 2024-11-22 | 14.200 | 41,197 | +2,225 | 0.00% | 585,010 |
| 2024-11-25 | 2024-11-21 | 14.382 | 38,972 | +1,236 | 0.00% | 560,509 |
| 2024-11-22 | 2024-11-20 | 14.099 | 37,736 | -247 | 0.00% | 532,046 |
| 2024-11-21 | 2024-11-19 | 14.180 | 37,983 | +3,955 | 0.00% | 538,602 |
| 2024-11-20 | 2024-11-18 | 13.573 | 34,028 | +247 | 0.00% | 461,870 |
| 2024-11-18 | 2024-11-14 | 13.371 | 33,781 | +247 | 0.00% | 451,684 |
| 2024-11-15 | 2024-11-13 | 13.796 | 33,534 | +741 | 0.00% | 462,626 |
| 2024-11-14 | 2024-11-12 | 13.755 | 32,793 | -2,719 | 0.00% | 451,077 |
| 2024-11-13 | 2024-11-11 | 14.281 | 35,512 | +495 | 0.00% | 507,155 |
| 2024-11-12 | 2024-11-08 | 14.726 | 35,017 | -742 | 0.00% | 515,669 |
| 2024-11-11 | 2024-11-07 | 14.929 | 35,759 | +2,719 | 0.00% | 533,829 |
| 2024-11-08 | 2024-11-06 | 15.191 | 33,040 | +1,978 | 0.00% | 501,927 |
| 2024-11-07 | 2024-11-05 | 15.738 | 31,062 | +988 | 0.00% | 488,843 |
| 2024-11-06 | 2024-11-04 | 15.576 | 30,074 | +1,978 | 0.00% | 468,428 |
| 2024-11-05 | 2024-11-01 | 15.596 | 28,096 | -11,865 | 0.00% | 438,187 |
| 2024-11-04 | 2024-10-31 | 15.616 | 39,961 | -2,175 | 0.00% | 624,043 |
| 2024-11-01 | 2024-10-30 | 16.041 | 42,136 | +12,112 | 0.00% | 675,907 |
| 2024-10-31 | 2024-10-29 | 16.082 | 30,024 | +5,487 | 0.00% | 482,832 |
| 2024-10-30 | 2024-10-28 | 16.769 | 24,537 | +1,483 | 0.00% | 411,469 |
| 2024-10-29 | 2024-10-25 | 16.951 | 23,054 | -2,472 | 0.00% | 390,797 |
| 2024-10-28 | 2024-10-24 | 17.214 | 25,526 | +2,719 | 0.00% | 439,413 |
| 2024-10-25 | 2024-10-23 | 18.173 | 22,807 | -3,213 | 0.00% | 414,468 |
| 2024-10-24 | 2024-10-22 | 18.010 | 26,020 | -5,038 | 0.00% | 468,625 |
| 2024-10-23 | 2024-10-21 | 18.071 | 31,058 | +2,705 | 0.00% | 561,255 |
| 2024-10-22 | 2024-10-18 | 17.848 | 28,353 | -1,230 | 0.00% | 506,032 |
| 2024-10-21 | 2024-10-17 | 17.319 | 29,583 | +1,476 | 0.00% | 512,350 |
| 2024-10-18 | 2024-10-16 | 17.278 | 28,107 | +3,444 | 0.00% | 485,644 |
| 2024-10-17 | 2024-10-15 | 16.506 | 24,663 | -984 | 0.00% | 407,087 |
| 2024-10-16 | 2024-10-14 | 17.156 | 25,647 | +4,182 | 0.00% | 440,011 |
| 2024-10-15 | 2024-10-10 | 16.506 | 21,465 | -246 | 0.00% | 354,300 |
| 2024-10-14 | 2024-10-09 | 16.608 | 21,711 | -246 | 0.00% | 360,568 |
| 2024-10-10 | 2024-10-08 | 17.095 | 21,957 | -1,968 | 0.00% | 375,365 |
| 2024-10-09 | 2024-10-07 | 18.417 | 23,925 | +6,149 | 0.00% | 440,621 |
| 2024-10-07 | 2024-10-03 | 18.071 | 17,776 | +492 | 0.00% | 321,233 |
| 2024-10-04 | 2024-10-02 | 18.437 | 17,284 | -1,968 | 0.00% | 318,666 |
| 2024-10-03 | 2024-09-30 | 17.787 | 19,252 | -246 | 0.00% | 342,428 |
| 2024-10-02 | 2024-09-27 | 17.624 | 19,498 | -3,935 | 0.00% | 343,632 |
| 2024-09-30 | 2024-09-26 | 17.461 | 23,433 | +4,673 | 0.00% | 409,172 |
| 2024-09-27 | 2024-09-25 | 17.400 | 18,760 | +246 | 0.00% | 326,431 |
| 2024-09-26 | 2024-09-24 | 17.034 | 18,514 | -4,919 | 0.00% | 315,376 |
| 2024-09-25 | 2024-09-23 | 16.770 | 23,433 | -7,379 | 0.00% | 392,977 |
| 2024-09-24 | 2024-09-20 | 16.709 | 30,812 | -2,952 | 0.00% | 514,845 |
| 2024-09-23 | 2024-09-19 | 16.079 | 33,764 | +1,476 | 0.00% | 542,894 |
| 2024-09-20 | 2024-09-17 | 16.343 | 32,288 | -7,379 | 0.00% | 527,694 |
| 2024-09-19 | 2024-09-16 | 16.099 | 39,667 | -2,706 | 0.00% | 638,615 |
| 2024-09-17 | 2024-09-13 | 15.449 | 42,373 | +2,214 | 0.01% | 654,618 |
| 2024-09-16 | 2024-09-12 | 14.616 | 40,159 | +2,459 | 0.00% | 586,944 |
| 2024-09-13 | 2024-09-11 | 14.555 | 37,700 | -738 | 0.00% | 548,705 |
| 2024-09-12 | 2024-09-10 | 14.026 | 38,438 | -5,165 | 0.00% | 539,131 |
| 2024-09-11 | 2024-09-09 | 14.006 | 43,603 | +3,690 | 0.01% | 610,689 |
| 2024-09-10 | 2024-09-05 | 14.656 | 39,913 | +2,951 | 0.00% | 584,971 |
| 2024-09-09 | 2024-09-04 | 14.433 | 36,962 | -4,427 | 0.00% | 533,456 |
| 2024-09-05 | 2024-09-03 | 14.717 | 41,389 | +4,673 | 0.00% | 609,128 |
| 2024-09-04 | 2024-09-02 | 14.941 | 36,716 | +4,428 | 0.00% | 548,564 |
| 2024-09-03 | 2024-08-30 | 15.327 | 32,288 | +492 | 0.00% | 494,877 |
| 2024-09-02 | 2024-08-29 | 15.794 | 31,796 | +1,476 | 0.00% | 502,202 |
| 2024-08-30 | 2024-08-28 | 16.160 | 30,320 | +7,133 | 0.00% | 489,983 |
| 2024-08-29 | 2024-08-27 | 16.465 | 23,187 | +3,935 | 0.00% | 381,781 |
| 2024-08-28 | 2024-08-26 | 17.156 | 19,252 | +3,198 | 0.00% | 330,296 |
| 2024-08-22 | 2024-08-20 | 16.791 | 16,054 | -1,476 | 0.00% | 269,555 |
| 2024-08-21 | 2024-08-19 | 16.709 | 17,530 | -1,722 | 0.00% | 292,913 |
| 2024-08-20 | 2024-08-16 | 15.896 | 19,252 | +4,182 | 0.00% | 306,032 |
| 2024-08-19 | 2024-08-15 | 16.181 | 15,070 | +1,476 | 0.00% | 243,843 |
| 2024-08-16 | 2024-08-14 | 16.262 | 13,594 | +1,229 | 0.00% | 221,066 |
| 2024-08-15 | 2024-08-13 | 16.303 | 12,365 | -5,657 | 0.00% | 201,583 |
| 2024-08-14 | 2024-08-12 | 16.140 | 18,022 | +1,968 | 0.00% | 290,876 |
| 2024-08-13 | 2024-08-09 | 15.937 | 16,054 | -4,428 | 0.00% | 255,849 |
| 2024-08-12 | 2024-08-08 | 15.673 | 20,482 | +4,920 | 0.00% | 321,005 |
| 2024-08-09 | 2024-08-07 | 16.018 | 15,562 | +5,411 | 0.00% | 249,274 |
| 2024-08-08 | 2024-08-06 | 15.977 | 10,151 | -1,476 | 0.00% | 162,187 |
| 2024-08-07 | 2024-08-05 | 16.526 | 11,627 | -983 | 0.00% | 192,151 |
| 2024-08-06 | 2024-08-02 | 17.156 | 12,610 | -7,626 | 0.00% | 216,343 |
| 2024-08-05 | 2024-08-01 | 16.811 | 20,236 | -983 | 0.00% | 340,185 |
| 2024-08-02 | 2024-07-31 | 16.465 | 21,219 | +1,721 | 0.00% | 349,377 |
| 2024-08-01 | 2024-07-30 | 16.038 | 19,498 | +246 | 0.00% | 312,717 |
| 2024-07-31 | 2024-07-29 | 16.079 | 19,252 | -2,951 | 0.00% | 309,555 |
| 2024-07-30 | 2024-07-26 | 16.120 | 22,203 | +8,855 | 0.00% | 357,907 |
| 2024-07-29 | 2024-07-25 | 16.120 | 13,348 | -1,968 | 0.00% | 215,166 |
| 2024-07-26 | 2024-07-24 | 17.136 | 15,316 | +492 | 0.00% | 262,457 |
| 2024-07-25 | 2024-07-23 | 16.872 | 14,824 | +1,722 | 0.00% | 250,108 |
| 2024-07-23 | 2024-07-19 | 17.380 | 13,102 | -37,634 | 0.00% | 227,713 |
| 2024-07-19 | 2024-07-17 | 18.112 | 50,736 | +37,880 | 0.01% | 918,922 |
| 2024-07-18 | 2024-07-16 | 17.949 | 12,856 | -3,198 | 0.00% | 230,755 |
| 2024-07-17 | 2024-07-15 | 17.197 | 16,054 | -6,149 | 0.00% | 276,082 |
| 2024-07-16 | 2024-07-12 | 16.811 | 22,203 | +7,379 | 0.00% | 373,252 |
| 2024-07-15 | 2024-07-11 | 17.258 | 14,824 | -11,807 | 0.00% | 255,834 |
| 2024-07-12 | 2024-07-10 | 16.852 | 26,631 | +984 | 0.00% | 448,773 |
| 2024-07-11 | 2024-07-09 | 17.156 | 25,647 | -1,722 | 0.00% | 440,011 |
| 2024-07-10 | 2024-07-08 | 17.136 | 27,369 | +2,706 | 0.00% | 468,998 |
| 2024-07-09 | 2024-07-05 | 17.197 | 24,663 | +1,476 | 0.00% | 424,132 |
| 2024-07-08 | 2024-07-04 | 16.486 | 23,187 | -4,674 | 0.00% | 382,252 |
| 2024-07-05 | 2024-07-03 | 16.221 | 27,861 | +492 | 0.00% | 451,944 |
| 2024-07-04 | 2024-07-02 | 16.079 | 27,369 | +1,722 | 0.00% | 440,068 |
| 2024-07-03 | 2024-06-28 | 15.794 | 25,647 | +492 | 0.00% | 405,082 |
| 2024-07-02 | 2024-06-27 | 15.612 | 25,155 | +1,230 | 0.00% | 392,709 |
| 2024-06-24 | 2024-06-20 | 16.282 | 23,925 | -984 | 0.00% | 389,555 |
| 2024-06-21 | 2024-06-19 | 16.343 | 24,909 | +1,476 | 0.00% | 407,096 |
| 2024-06-17 | 2024-06-13 | 16.303 | 23,433 | -984 | 0.00% | 382,021 |
| 2024-06-14 | 2024-06-12 | 16.887 | 24,417 | +492 | 0.00% | 412,337 |
| 2024-06-13 | 2024-06-11 | 16.641 | 23,925 | +6,315 | 0.00% | 398,138 |
| 2024-06-12 | 2024-06-07 | 18.221 | 17,610 | -4,873 | 0.00% | 320,873 |
| 2024-06-11 | 2024-06-06 | 17.626 | 22,483 | -1,706 | 0.00% | 396,285 |
| 2024-06-07 | 2024-06-05 | 17.134 | 24,189 | +1,706 | 0.00% | 414,443 |
| 2024-06-06 | 2024-06-04 | 17.441 | 22,483 | -5,849 | 0.00% | 392,133 |
| 2024-06-05 | 2024-06-03 | 17.195 | 28,332 | -487 | 0.00% | 487,171 |
| 2024-06-04 | 2024-05-31 | 17.236 | 28,819 | +3,168 | 0.00% | 496,728 |
| 2024-06-03 | 2024-05-30 | 17.564 | 25,651 | +975 | 0.00% | 450,545 |
| 2024-05-31 | 2024-05-29 | 18.016 | 24,676 | +487 | 0.00% | 444,559 |
| 2024-05-30 | 2024-05-28 | 18.057 | 24,189 | +1,949 | 0.00% | 436,778 |
| 2024-05-29 | 2024-05-27 | 18.201 | 22,240 | -8,285 | 0.00% | 404,780 |
| 2024-05-28 | 2024-05-24 | 17.605 | 30,525 | +1,219 | 0.00% | 537,407 |
| 2024-05-27 | 2024-05-23 | 17.400 | 29,306 | +1,462 | 0.00% | 509,933 |
| 2024-05-24 | 2024-05-22 | 17.954 | 27,844 | +9,016 | 0.00% | 499,919 |
| 2024-05-23 | 2024-05-21 | 18.365 | 18,828 | +3,411 | 0.00% | 345,770 |
| 2024-05-22 | 2024-05-20 | 19.842 | 15,417 | +5,848 | 0.00% | 305,905 |
| 2024-05-21 | 2024-05-17 | 19.042 | 9,569 | -243 | 0.00% | 182,211 |
| 2024-05-20 | 2024-05-16 | 19.268 | 9,812 | -6,823 | 0.00% | 189,053 |
| 2024-05-13 | 2024-05-09 | 18.570 | 16,635 | +4,873 | 0.00% | 308,910 |
| 2024-05-10 | 2024-05-08 | 18.549 | 11,762 | +1,706 | 0.00% | 218,177 |
| 2024-05-09 | 2024-05-07 | 18.365 | 10,056 | -1,462 | 0.00% | 184,675 |
| 2024-05-08 | 2024-05-06 | 17.913 | 11,518 | -25,342 | 0.00% | 206,325 |
| 2024-05-07 | 2024-05-03 | 17.072 | 36,860 | -1,462 | 0.00% | 629,273 |
| 2024-05-02 | 2024-04-29 | 17.523 | 38,322 | +9,503 | 0.00% | 671,531 |
| 2024-04-30 | 2024-04-26 | 18.221 | 28,819 | -975 | 0.00% | 525,112 |
| 2024-04-29 | 2024-04-25 | 17.462 | 29,794 | +3,687 | 0.00% | 520,258 |
| 2024-04-26 | 2024-04-24 | 17.462 | 26,107 | -6,823 | 0.00% | 455,876 |
| 2024-04-25 | 2024-04-23 | 16.826 | 32,930 | -244 | 0.00% | 554,072 |
| 2024-04-24 | 2024-04-22 | 17.277 | 33,174 | +13,159 | 0.00% | 573,153 |
| 2024-04-22 | 2024-04-18 | 18.590 | 20,015 | +974 | 0.00% | 372,087 |
| 2024-04-19 | 2024-04-17 | 18.631 | 19,041 | -243 | 0.00% | 354,761 |
| 2024-04-18 | 2024-04-16 | 18.837 | 19,284 | -244 | 0.00% | 363,245 |
| 2024-04-17 | 2024-04-15 | 19.185 | 19,528 | +10,478 | 0.00% | 374,653 |
| 2024-04-16 | 2024-04-12 | 20.170 | 9,050 | +1,706 | 0.00% | 182,542 |
| 2024-04-12 | 2024-04-10 | 19.432 | 7,344 | -6,092 | 0.00% | 142,706 |
| 2024-04-11 | 2024-04-09 | 19.616 | 13,436 | +1,462 | 0.00% | 263,565 |
| 2024-04-10 | 2024-04-08 | 19.185 | 11,974 | +1,706 | 0.00% | 229,727 |
| 2024-04-09 | 2024-04-05 | 18.324 | 10,268 | +731 | 0.00% | 188,147 |
| 2024-04-08 | 2024-04-03 | 18.139 | 9,537 | +7,553 | 0.00% | 172,991 |
| 2024-04-03 | 2024-03-28 | 16.292 | 1,984 | -487 | 0.00% | 32,324 |
| 2024-04-02 | 2024-03-27 | 15.636 | 2,471 | -1,462 | 0.00% | 38,636 |
| 2024-03-26 | 2024-03-22 | 15.656 | 3,933 | +1,218 | 0.00% | 61,576 |
| 2024-03-25 | 2024-03-21 | 16.190 | 2,715 | -487 | 0.00% | 43,955 |
| 2024-03-21 | 2024-03-19 | 15.307 | 3,202 | -244 | 0.00% | 49,014 |
| 2024-03-18 | 2024-03-14 | 15.656 | 3,446 | -5,392 | 0.00% | 53,951 |
| 2024-03-14 | 2024-03-12 | 15.164 | 8,838 | -178 | 0.00% | 134,017 |
| 2024-03-11 | 2024-03-07 | 14.835 | 9,016 | +244 | 0.00% | 133,756 |
| 2024-03-08 | 2024-03-06 | 14.466 | 8,772 | -488 | 0.00% | 126,896 |
| 2024-03-05 | 2024-03-01 | 13.317 | 9,260 | -243 | 0.00% | 123,315 |
| 2024-03-04 | 2024-02-29 | 12.763 | 9,503 | +243 | 0.00% | 121,286 |
| 2024-02-26 | 2024-02-22 | 12.824 | 9,260 | -487 | 0.00% | 118,755 |
| 2024-02-23 | 2024-02-21 | 12.455 | 9,747 | -1,218 | 0.00% | 121,400 |
| 2024-02-21 | 2024-02-19 | 12.004 | 10,965 | +1,705 | 0.00% | 131,621 |
| 2024-02-16 | 2024-02-14 | 11.532 | 9,260 | +1,950 | 0.00% | 106,784 |
| 2024-02-14 | 2024-02-07 | 12.209 | 7,310 | -488 | 0.00% | 89,247 |
| 2024-02-06 | 2024-02-02 | 12.045 | 7,798 | -2,193 | 0.00% | 93,925 |
| 2024-02-05 | 2024-02-01 | 11.737 | 9,991 | +975 | 0.00% | 117,264 |
| 2024-02-01 | 2024-01-30 | 11.511 | 9,016 | +487 | 0.00% | 103,786 |
| 2024-01-31 | 2024-01-29 | 11.901 | 8,529 | +488 | 0.00% | 101,505 |
| 2024-01-29 | 2024-01-25 | 12.147 | 8,041 | +243 | 0.00% | 97,677 |
| 2024-01-26 | 2024-01-24 | 11.963 | 7,798 | +488 | 0.00% | 93,285 |
| 2024-01-24 | 2024-01-22 | 11.655 | 7,310 | +1,462 | 0.00% | 85,197 |
| 2024-01-23 | 2024-01-19 | 12.250 | 5,848 | +487 | 0.00% | 71,638 |
| 2024-01-18 | 2024-01-16 | 14.076 | 5,361 | -731 | 0.00% | 75,462 |
| 2024-01-16 | 2024-01-12 | 14.528 | 6,092 | -2,924 | 0.00% | 88,502 |
| 2024-01-12 | 2024-01-10 | 14.528 | 9,016 | +2,924 | 0.00% | 130,981 |
| 2024-01-09 | 2024-01-05 | 15.143 | 6,092 | +975 | 0.00% | 92,252 |
| 2024-01-04 | 2024-01-02 | 15.430 | 5,117 | +3,411 | 0.00% | 78,958 |
| 2023-12-06 | 2023-12-04 | 16.108 | 1,706 | -487 | 0.00% | 27,480 |
| 2023-11-20 | 2023-11-16 | 15.000 | 2,193 | +731 | 0.00% | 32,894 |
| 2023-10-13 | 2023-10-11 | 15.328 | 1,462 | -244 | 0.00% | 22,409 |
| 2023-10-11 | 2023-10-09 | 15.246 | 1,706 | +244 | 0.00% | 26,009 |
| 2023-09-19 | 2023-09-15 | 16.415 | 1,462 | -244 | 0.00% | 23,999 |
| 2023-09-18 | 2023-09-14 | 16.354 | 1,706 | +244 | 0.00% | 27,900 |
| 2023-09-06 | 2023-09-04 | 16.272 | 1,462 | -1,218 | 0.00% | 23,789 |
| 2023-09-05 | 2023-08-31 | 16.272 | 2,680 | -1,462 | 0.00% | 43,608 |
| 2023-09-04 | 2023-08-30 | 16.272 | 4,142 | -731 | 0.00% | 67,397 |
| 2023-08-31 | 2023-08-29 | 16.190 | 4,873 | +1,218 | 0.00% | 78,892 |
| 2023-08-30 | 2023-08-28 | 16.087 | 3,655 | +487 | 0.00% | 58,798 |
| 2023-08-28 | 2023-08-24 | 16.149 | 3,168 | +488 | 0.00% | 51,159 |
| 2023-08-21 | 2023-08-17 | 15.410 | 2,680 | -731 | 0.00% | 41,299 |
| 2023-08-16 | 2023-08-14 | 15.800 | 3,411 | +731 | 0.00% | 53,893 |
| 2023-08-09 | 2023-08-07 | 15.533 | 2,680 | +243 | 0.00% | 41,629 |
| 2023-08-03 | 2023-08-01 | 15.902 | 2,437 | +1,462 | 0.00% | 38,754 |
| 2023-07-27 | 2023-07-25 | 16.313 | 975 | -731 | 0.00% | 15,905 |
| 2023-07-25 | 2023-07-21 | 16.374 | 1,706 | -1,218 | 0.00% | 27,935 |
| 2023-07-21 | 2023-07-19 | 16.559 | 2,924 | +1,949 | 0.00% | 48,418 |
| 2023-06-26 | 2023-06-21 | 15.266 | 975 | -487 | 0.00% | 14,885 |
| 2023-06-13 | 2023-06-09 | 16.249 | 1,462 | +7 | 0.00% | 23,757 |
| 2023-06-09 | 2023-06-07 | 15.837 | 1,455 | +485 | 0.00% | 23,043 |
| 2023-05-25 | 2023-05-23 | 15.754 | 970 | -3,152 | 0.00% | 15,282 |
| 2023-05-24 | 2023-05-22 | 16.084 | 4,122 | +2,667 | 0.00% | 66,300 |
| 2023-05-23 | 2023-05-19 | 16.043 | 1,455 | -5,577 | 0.00% | 23,343 |
| 2023-05-22 | 2023-05-18 | 15.981 | 7,032 | +6,062 | 0.00% | 112,380 |
| 2023-05-02 | 2023-04-27 | 17.548 | 970 | +485 | 0.00% | 17,022 |
| 2023-04-14 | 2023-04-12 | 17.920 | 485 | -485 | 0.00% | 8,691 |
| 2023-04-13 | 2023-04-11 | 17.734 | 970 | -970 | 0.00% | 17,202 |
| 2023-04-12 | 2023-04-06 | 17.322 | 1,940 | +970 | 0.00% | 33,604 |
| 2023-03-30 | 2023-03-28 | 15.878 | 970 | -1,455 | 0.00% | 15,402 |
| 2023-03-28 | 2023-03-24 | 16.291 | 2,425 | -1,455 | 0.00% | 39,505 |
| 2023-03-27 | 2023-03-23 | 16.291 | 3,880 | +1,067 | 0.00% | 63,208 |
| 2023-03-16 | 2023-03-14 | 15.177 | 2,813 | +1,455 | 0.00% | 42,693 |
| 2023-02-16 | 2023-02-14 | 14.806 | 1,358 | -485 | 0.00% | 20,106 |
| 2023-02-14 | 2023-02-10 | 14.579 | 1,843 | +485 | 0.00% | 26,869 |
| 2023-02-08 | 2023-02-06 | 15.156 | 1,358 | +243 | 0.00% | 20,582 |
| 2023-01-20 | 2023-01-18 | 15.486 | 1,115 | -1,455 | 0.00% | 17,267 |
| 2023-01-18 | 2023-01-16 | 16.023 | 2,570 | +1,455 | 0.00% | 41,178 |
| 2022-12-16 | 2022-12-14 | 15.218 | 1,115 | -1,455 | 0.00% | 16,968 |
| 2022-12-14 | 2022-12-12 | 15.156 | 2,570 | +1,455 | 0.00% | 38,952 |
| 2022-11-15 | 2022-11-11 | 15.095 | 1,115 | -243 | 0.00% | 16,830 |
| 2022-10-11 | 2022-10-07 | 14.064 | 1,358 | -485 | 0.00% | 19,098 |
| 2022-10-03 | 2022-09-29 | 12.538 | 1,843 | -485 | 0.00% | 23,107 |
| 2022-09-08 | 2022-09-06 | 13.775 | 2,328 | -485 | 0.00% | 32,068 |
| 2022-08-26 | 2022-08-24 | 13.651 | 2,813 | +485 | 0.00% | 38,401 |
| 2022-08-24 | 2022-08-22 | 13.569 | 2,328 | +485 | 0.00% | 31,588 |
| 2022-08-22 | 2022-08-18 | 13.734 | 1,843 | -970 | 0.00% | 25,311 |
| 2022-07-29 | 2022-07-27 | 13.569 | 2,813 | +970 | 0.00% | 38,169 |
| 2022-07-05 | 2022-06-30 | 14.167 | 1,843 | +243 | 0.00% | 26,109 |
| 2022-06-23 | 2022-06-21 | 14.311 | 1,600 | -2,910 | 0.00% | 22,898 |
| 2022-06-15 | 2022-06-13 | 14.249 | 4,510 | +2,910 | 0.00% | 64,264 |
| 2022-06-07 | 2022-06-02 | 14.166 | 1,600 | +242 | 0.00% | 22,665 |
| 2022-06-06 | 2022-06-01 | 14.186 | 1,358 | +6 | 0.00% | 19,265 |
| 2022-05-27 | 2022-05-25 | 14.456 | 1,352 | -5,794 | 0.00% | 19,544 |
| 2022-05-26 | 2022-05-24 | 14.083 | 7,146 | +4,828 | 0.00% | 100,637 |
| 2022-05-25 | 2022-05-23 | 14.352 | 2,318 | +966 | 0.00% | 33,268 |
| 2022-05-19 | 2022-05-17 | 13.834 | 1,352 | -33,317 | 0.00% | 18,704 |
| 2022-05-16 | 2022-05-12 | 13.296 | 34,669 | -724 | 0.00% | 460,957 |
| 2022-05-04 | 2022-04-29 | 15.015 | 35,393 | -483 | 0.00% | 531,422 |
| 2022-04-29 | 2022-04-27 | 14.766 | 35,876 | +483 | 0.00% | 529,759 |
| 2022-04-26 | 2022-04-22 | 16.278 | 35,393 | +241 | 0.00% | 576,135 |
| 2022-04-21 | 2022-04-19 | 18.225 | 35,152 | +483 | 0.00% | 640,645 |
| 2022-04-12 | 2022-04-08 | 18.204 | 34,669 | -7,726 | 0.00% | 631,124 |
| 2022-04-08 | 2022-04-06 | 16.837 | 42,395 | -241 | 0.01% | 713,821 |
| 2022-04-07 | 2022-04-04 | 16.713 | 42,636 | +33,317 | 0.01% | 712,581 |
| 2022-04-01 | 2022-03-30 | 16.465 | 9,319 | -242 | 0.00% | 153,434 |
| 2022-03-30 | 2022-03-28 | 16.113 | 9,561 | -4,345 | 0.00% | 154,052 |
| 2022-03-22 | 2022-03-18 | 15.139 | 13,906 | -1,207 | 0.00% | 210,525 |
| 2022-03-21 | 2022-03-17 | 15.056 | 15,113 | +1,931 | 0.00% | 227,546 |
| 2022-03-16 | 2022-03-14 | 14.849 | 13,182 | -241 | 0.00% | 195,742 |
| 2022-03-14 | 2022-03-10 | 15.926 | 13,423 | -483 | 0.00% | 213,777 |
| 2022-03-11 | 2022-03-09 | 16.402 | 13,906 | -724 | 0.00% | 228,093 |
| 2022-03-10 | 2022-03-08 | 16.009 | 14,630 | +4,104 | 0.00% | 234,211 |
| 2022-03-09 | 2022-03-07 | 16.237 | 10,526 | +1,448 | 0.00% | 170,909 |
| 2022-03-02 | 2022-02-28 | 15.326 | 9,078 | -1,207 | 0.00% | 139,125 |
| 2022-02-24 | 2022-02-22 | 15.408 | 10,285 | +483 | 0.00% | 158,475 |
| 2022-02-23 | 2022-02-21 | 15.139 | 9,802 | -1,207 | 0.00% | 148,394 |
| 2022-02-22 | 2022-02-18 | 15.181 | 11,009 | -483 | 0.00% | 167,123 |
| 2022-02-21 | 2022-02-17 | 15.139 | 11,492 | +2,656 | 0.00% | 173,979 |
| 2022-02-15 | 2022-02-11 | 14.497 | 8,836 | -242 | 0.00% | 128,097 |
| 2022-02-08 | 2022-02-04 | 13.979 | 9,078 | -483 | 0.00% | 126,905 |
| 2022-02-07 | 2022-01-31 | 13.544 | 9,561 | +483 | 0.00% | 129,499 |
| 2022-01-26 | 2022-01-24 | 14.559 | 9,078 | -965 | 0.00% | 132,169 |
| 2022-01-25 | 2022-01-21 | 14.539 | 10,043 | +241 | 0.00% | 146,011 |
| 2022-01-12 | 2022-01-10 | 13.234 | 9,802 | -966 | 0.00% | 129,718 |
| 2022-01-11 | 2022-01-07 | 13.192 | 10,768 | +7,871 | 0.00% | 142,056 |
| 2022-01-07 | 2022-01-05 | 13.337 | 2,897 | +966 | 0.00% | 38,638 |
| 2022-01-06 | 2022-01-04 | 13.379 | 1,931 | -725 | 0.00% | 25,834 |
| 2022-01-05 | 2022-01-03 | 13.710 | 2,656 | -1,448 | 0.00% | 36,414 |
| 2022-01-03 | 2021-12-29 | 13.524 | 4,104 | +724 | 0.00% | 55,502 |
| 2021-12-30 | 2021-12-28 | 13.876 | 3,380 | -2,656 | 0.00% | 46,900 |
| 2021-12-16 | 2021-12-14 | 13.213 | 6,036 | +1,449 | 0.00% | 79,754 |
| 2021-12-08 | 2021-12-06 | 13.814 | 4,587 | +1,448 | 0.00% | 63,363 |
| 2021-12-07 | 2021-12-03 | 13.959 | 3,139 | +725 | 0.00% | 43,816 |
| 2021-12-02 | 2021-11-30 | 14.497 | 2,414 | -966 | 0.00% | 34,996 |
| 2021-12-01 | 2021-11-29 | 14.704 | 3,380 | +966 | 0.00% | 49,700 |
| 2021-11-30 | 2021-11-26 | 14.787 | 2,414 | +2,414 | 0.00% | 35,696 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy