History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 39.100 2,274,038 +0 0.23% 88,914,886
2025-10-13 2025-10-09 42.060 2,274,038 +0 0.23% 95,646,038
2025-10-10 2025-10-08 42.700 2,274,038 +131,750 0.23% 97,101,423
2025-10-09 2025-10-06 39.680 2,142,288 +250 0.22% 85,005,988
2025-10-08 2025-10-03 37.700 2,142,038 +9,750 0.22% 80,754,833
2025-10-06 2025-10-02 38.140 2,132,288 +59,000 0.21% 81,325,464
2025-10-03 2025-09-30 36.940 2,073,288 +40,250 0.21% 76,587,259
2025-10-02 2025-09-29 37.532 2,033,038 -21,750 0.20% 76,304,597
2025-09-30 2025-09-26 36.025 2,054,788 +31,918 0.21% 74,022,869
2025-09-29 2025-09-25 36.226 2,022,870 +32,085 0.20% 73,279,694
2025-09-26 2025-09-24 37.814 1,990,785 +47,008 0.20% 75,279,035
2025-09-25 2025-09-23 39.020 1,943,777 +22,136 0.20% 75,846,031
2025-09-24 2025-09-22 38.457 1,921,641 -14,177 0.19% 73,900,625
2025-09-23 2025-09-19 35.864 1,935,818 -63,673 0.20% 69,425,699
2025-09-22 2025-09-18 33.793 1,999,491 +41,537 0.20% 67,569,088
2025-09-19 2025-09-17 34.758 1,957,954 -72,626 0.20% 68,054,738
2025-09-18 2025-09-16 36.025 2,030,580 +8,953 0.21% 73,150,786
2025-09-17 2025-09-15 35.241 2,021,627 -19,151 0.20% 71,243,268
2025-09-16 2025-09-12 34.698 2,040,778 -2,736 0.21% 70,810,464
2025-09-15 2025-09-11 34.316 2,043,514 +5,472 0.21% 70,124,863
2025-09-12 2025-09-10 34.296 2,038,042 +26,364 0.21% 69,896,116
2025-09-11 2025-09-09 35.623 2,011,678 -35,169 0.20% 71,661,034
2025-09-10 2025-09-08 33.230 2,046,847 -16,415 0.21% 68,017,258
2025-09-09 2025-09-05 32.989 2,063,262 +31,141 0.21% 68,065,000
2025-09-08 2025-09-04 31.160 2,032,121 +29,349 0.24% 63,320,181
2025-09-05 2025-09-03 31.682 2,002,772 -20,892 0.23% 63,452,482
2025-09-04 2025-09-02 31.039 2,023,664 -23,380 0.24% 62,812,574
2025-09-03 2025-09-01 31.562 2,047,044 -2,984 0.24% 64,608,211
2025-09-02 2025-08-29 29.511 2,050,028 -18,654 0.24% 60,498,797
2025-09-01 2025-08-28 29.652 2,068,682 -173,357 0.24% 61,340,406
2025-08-29 2025-08-27 28.808 2,242,039 +45,266 0.26% 64,587,763
2025-08-28 2025-08-26 29.069 2,196,773 -66,656 0.26% 63,857,860
2025-08-27 2025-08-25 27.823 2,263,429 +53,474 0.26% 62,974,373
2025-08-26 2025-08-22 26.817 2,209,955 -11,689 0.26% 59,265,254
2025-08-25 2025-08-21 26.435 2,221,644 +4,974 0.26% 58,730,150
2025-08-22 2025-08-20 26.797 2,216,670 +17,908 0.26% 59,400,771
2025-08-21 2025-08-19 26.536 2,198,762 +32,333 0.26% 58,346,262
2025-08-20 2025-08-18 27.360 2,166,429 -17,161 0.25% 59,273,896
2025-08-19 2025-08-15 27.742 2,183,590 -44,024 0.26% 60,577,462
2025-08-18 2025-08-14 27.823 2,227,614 +39,795 0.26% 61,977,908
2025-08-15 2025-08-13 27.762 2,187,819 +52,008 0.26% 60,738,765
2025-08-14 2025-08-12 27.762 2,135,811 -37,307 0.25% 59,294,906
2025-08-13 2025-08-11 27.561 2,173,118 +59,941 0.25% 59,893,770
2025-08-12 2025-08-08 29.953 2,113,177 -52,729 0.25% 63,296,986
2025-08-11 2025-08-07 29.089 2,165,906 +40,542 0.25% 63,004,131
2025-08-08 2025-08-06 28.385 2,125,364 -73,124 0.25% 60,329,386
2025-08-07 2025-08-05 27.300 2,198,488 +23,380 0.26% 60,018,447
2025-08-06 2025-08-04 27.039 2,175,108 -67,154 0.25% 58,811,736
2025-08-05 2025-08-01 24.425 2,242,262 +16,166 0.26% 54,767,576
2025-08-04 2025-07-31 24.475 2,226,096 +22,385 0.26% 54,484,597
2025-08-01 2025-07-30 25.481 2,203,711 +14,581 0.26% 56,151,776
2025-07-31 2025-07-29 25.631 2,189,130 -4,228 0.26% 56,110,304
2025-07-30 2025-07-28 25.631 2,193,358 +21,141 0.26% 56,218,674
2025-07-29 2025-07-25 26.486 2,172,217 -7,462 0.25% 57,532,695
2025-07-28 2025-07-24 26.536 2,179,679 +60,688 0.26% 57,839,877
2025-07-25 2025-07-23 27.692 2,118,991 +13,182 0.25% 58,678,852
2025-07-24 2025-07-22 27.642 2,105,809 +28,354 0.25% 58,207,985
2025-07-23 2025-07-21 27.340 2,077,455 +27,608 0.24% 56,797,788
2025-07-22 2025-07-18 26.435 2,049,847 +19,400 0.24% 54,188,619
2025-07-21 2025-07-17 25.782 2,030,447 +32,831 0.24% 52,349,184
2025-07-18 2025-07-16 26.787 1,997,616 -10,446 0.23% 53,510,636
2025-07-17 2025-07-15 27.039 2,008,062 -8,954 0.23% 54,295,057
2025-07-16 2025-07-14 27.089 2,017,016 -24,375 0.24% 54,638,530
2025-07-15 2025-07-11 26.084 2,041,391 -995 0.24% 53,246,915
2025-07-14 2025-07-10 25.832 2,042,386 +38,303 0.24% 52,759,642
2025-07-10 2025-07-08 27.089 2,004,083 +12,635 0.23% 54,288,190
2025-07-09 2025-07-07 26.938 1,991,448 +97,498 0.23% 53,645,668
2025-07-08 2025-07-04 28.647 1,893,950 +12,436 0.22% 54,255,561
2025-07-07 2025-07-03 28.747 1,881,514 +9,202 0.22% 54,088,430
2025-07-04 2025-07-02 28.948 1,872,312 -66,506 0.22% 54,200,289
2025-07-03 2025-06-30 27.390 1,938,818 +28,851 0.23% 53,104,881
2025-07-02 2025-06-27 28.044 1,909,967 +7,462 0.22% 53,562,515
2025-06-30 2025-06-26 28.798 1,902,505 -88,544 0.22% 54,787,480
2025-06-27 2025-06-25 26.988 1,991,049 -9,700 0.23% 53,734,985
2025-06-26 2025-06-24 26.435 2,000,749 -143,014 0.23% 52,890,692
2025-06-25 2025-06-23 26.938 2,143,763 +92,524 0.25% 57,748,733
2025-06-24 2025-06-20 27.089 2,051,239 +42,033 0.24% 55,565,590
2025-06-23 2025-06-19 27.541 2,009,206 -9,948 0.24% 55,335,765
2025-06-20 2025-06-18 27.290 2,019,154 -12,188 0.24% 55,102,356
2025-06-19 2025-06-17 26.398 2,031,342 -17,907 0.24% 53,623,382
2025-06-18 2025-06-16 26.196 2,049,249 +34,451 0.24% 53,681,561
2025-06-17 2025-06-13 26.853 2,014,798 -51,413 0.24% 54,103,664
2025-06-16 2025-06-12 25.336 2,066,211 -9,887 0.24% 52,349,561
2025-06-13 2025-06-11 24.679 2,076,098 -15,572 0.24% 51,235,186
2025-06-12 2025-06-10 24.527 2,091,670 -18,292 0.25% 51,302,149
2025-06-11 2025-06-09 24.325 2,109,962 +57,593 0.25% 51,323,984
2025-06-10 2025-06-06 25.336 2,052,369 -21,258 0.24% 51,998,860
2025-06-09 2025-06-05 25.134 2,073,627 -1,235 0.24% 52,117,992
2025-06-06 2025-06-04 25.488 2,074,862 +2,224 0.24% 52,883,526
2025-06-05 2025-06-03 25.285 2,072,638 +989 0.24% 52,407,580
2025-06-04 2025-06-02 25.488 2,071,649 +11,370 0.24% 52,801,634
2025-06-03 2025-05-30 24.729 2,060,279 -1,483 0.24% 50,948,986
2025-06-02 2025-05-29 24.830 2,061,762 -4,449 0.24% 51,194,189
2025-05-30 2025-05-28 24.931 2,066,211 +6,674 0.24% 51,513,640
2025-05-29 2025-05-27 24.830 2,059,537 -6,674 0.24% 51,138,942
2025-05-28 2025-05-26 25.437 2,066,211 +741 0.24% 52,558,541
2025-05-27 2025-05-23 25.538 2,065,470 +1,731 0.24% 52,748,598
2025-05-26 2025-05-22 25.437 2,063,739 +7,909 0.24% 52,495,661
2025-05-23 2025-05-21 25.488 2,055,830 +1,434 0.24% 52,398,443
2025-05-22 2025-05-20 23.819 2,054,396 -17,550 0.24% 48,933,436
2025-05-21 2025-05-19 23.060 2,071,946 +5,191 0.24% 47,779,756
2025-05-20 2025-05-16 23.111 2,066,755 -15,325 0.24% 47,764,567
2025-05-19 2025-05-15 22.706 2,082,080 +742 0.25% 47,276,400
2025-05-16 2025-05-14 23.111 2,081,338 +4,696 0.25% 48,101,593
2025-05-15 2025-05-13 23.414 2,076,642 -48,892 0.24% 48,623,170
2025-05-14 2025-05-12 22.352 2,125,534 -28,672 0.25% 47,510,650
2025-05-13 2025-05-09 23.869 2,154,206 -2,225 0.25% 51,419,740
2025-05-12 2025-05-08 23.920 2,156,431 -105,792 0.25% 51,581,902
2025-05-09 2025-05-07 24.527 2,262,223 +172,777 0.27% 55,485,282
2025-05-08 2025-05-06 24.476 2,089,446 -40,290 0.25% 51,141,936
2025-05-07 2025-05-02 23.010 2,129,736 +1,236 0.25% 49,004,709
2025-05-06 2025-04-30 23.060 2,128,500 +44,739 0.25% 49,083,909
2025-05-02 2025-04-29 23.515 2,083,761 -2,719 0.25% 49,000,612
2025-04-30 2025-04-28 23.111 2,086,480 -17,549 0.25% 48,220,429
2025-04-29 2025-04-25 23.212 2,104,029 +2,719 0.25% 48,838,808
2025-04-28 2025-04-24 23.617 2,101,310 -118,151 0.25% 49,625,815
2025-04-25 2025-04-23 23.263 2,219,461 +24,717 0.26% 51,630,460
2025-04-24 2025-04-22 25.993 2,194,744 -1,176,071 0.26% 57,048,948
2025-04-23 2025-04-17 24.223 3,370,815 -52,649 0.40% 81,652,800
2025-04-22 2025-04-16 24.830 3,423,464 -22,642 0.40% 85,005,672
2025-04-17 2025-04-15 23.111 3,446,106 -282,277 0.41% 79,642,609
2025-04-16 2025-04-14 22.555 3,728,383 -117,162 0.44% 84,092,260
2025-04-15 2025-04-11 20.532 3,845,545 -115,531 0.45% 78,955,898
2025-04-14 2025-04-10 19.439 3,961,076 -61,349 0.47% 77,001,148
2025-04-11 2025-04-09 18.286 4,022,425 -50,919 0.47% 73,555,817
2025-04-10 2025-04-08 17.801 4,073,344 -77,614 0.48% 72,509,415
2025-04-09 2025-04-07 17.275 4,150,958 -180,439 0.49% 71,707,874
2025-04-08 2025-04-03 18.731 4,331,397 +1,235 0.51% 81,133,389
2025-04-07 2025-04-02 18.408 4,330,162 -17,796 0.51% 79,708,783
2025-04-03 2025-04-01 18.691 4,347,958 -248 0.51% 81,267,697
2025-04-02 2025-03-31 18.711 4,348,206 -2,718 0.51% 81,360,289
2025-04-01 2025-03-28 18.630 4,350,924 -48,081 0.51% 81,059,098
2025-03-31 2025-03-27 17.983 4,399,005 -7,514 0.52% 79,107,354
2025-03-28 2025-03-26 18.023 4,406,519 -4,202 0.52% 79,420,751
2025-03-27 2025-03-25 17.821 4,410,721 -494 0.52% 78,604,269
2025-03-26 2025-03-24 17.922 4,411,215 -261,761 0.52% 79,059,231
2025-03-25 2025-03-21 17.680 4,672,976 -24,471 0.55% 82,616,277
2025-03-24 2025-03-20 18.327 4,697,447 -14,089 0.55% 86,089,607
2025-03-21 2025-03-19 18.610 4,711,536 -78,850 0.55% 87,682,108
2025-03-20 2025-03-18 18.266 4,790,386 -229,381 0.56% 87,502,185
2025-03-19 2025-03-17 17.073 5,019,767 +32,133 0.59% 85,701,149
2025-03-18 2025-03-14 16.790 4,987,634 -184,641 0.59% 83,740,068
2025-03-17 2025-03-13 15.920 5,172,275 -122,106 0.61% 82,341,160
2025-03-14 2025-03-12 15.980 5,294,381 -88,984 0.62% 84,606,343
2025-03-13 2025-03-11 15.637 5,383,365 -6,921 0.63% 84,177,100
2025-03-12 2025-03-10 15.717 5,390,286 +54,132 0.63% 84,721,467
2025-03-11 2025-03-07 15.697 5,336,154 +10,876 0.63% 83,762,709
2025-03-10 2025-03-06 15.859 5,325,278 -30,403 0.63% 84,453,759
2025-03-07 2025-03-05 15.758 5,355,681 +82,804 0.63% 84,394,238
2025-03-06 2025-03-04 15.414 5,272,877 -196,753 0.62% 81,276,174
2025-03-05 2025-03-03 14.868 5,469,630 -1,483 0.64% 81,321,602
2025-03-04 2025-02-28 14.605 5,471,113 +11,370 0.64% 79,904,920
2025-03-03 2025-02-27 15.009 5,459,743 +216,033 0.64% 81,947,695
2025-02-28 2025-02-26 15.616 5,243,710 +106,781 0.62% 81,887,310
2025-02-27 2025-02-25 15.697 5,136,929 +95,658 0.60% 80,635,433
2025-02-26 2025-02-24 15.940 5,041,271 -24,471 0.59% 80,357,590
2025-02-25 2025-02-21 15.980 5,065,742 -41,526 0.60% 80,952,599
2025-02-24 2025-02-20 16.162 5,107,268 -115,432 0.60% 82,546,006
2025-02-21 2025-02-19 15.758 5,222,700 -22,246 0.61% 82,298,738
2025-02-20 2025-02-18 15.758 5,244,946 +34,358 0.62% 82,649,288
2025-02-19 2025-02-17 15.434 5,210,588 -866,852 0.61% 80,421,452
2025-02-18 2025-02-14 16.162 6,077,440 -158,441 0.72% 98,226,371
2025-02-17 2025-02-13 15.879 6,235,881 +54,379 0.73% 99,021,184
2025-02-14 2025-02-12 15.960 6,181,502 -69,210 0.73% 98,657,852
2025-02-13 2025-02-11 16.264 6,250,712 -79,591 0.74% 101,659,081
2025-02-12 2025-02-10 16.527 6,330,303 -49,436 0.75% 104,618,188
2025-02-11 2025-02-07 16.082 6,379,739 -54,379 0.75% 102,596,059
2025-02-10 2025-02-06 16.183 6,434,118 +54,379 0.76% 104,121,316
2025-02-07 2025-02-05 16.001 6,379,739 -137,678 0.75% 102,079,853
2025-02-06 2025-02-04 14.504 6,517,417 +36,929 0.77% 94,526,876
2025-02-05 2025-02-03 14.544 6,480,488 +34,605 0.76% 94,253,447
2025-02-04 2025-01-28 13.492 6,445,883 +25,953 0.76% 86,969,884
2025-02-03 2025-01-24 14.241 6,419,930 +15,325 0.76% 91,424,710
2025-01-27 2025-01-23 14.342 6,404,605 +55,121 0.75% 91,854,243
2025-01-24 2025-01-22 14.787 6,349,484 -18,786 0.75% 93,889,375
2025-01-23 2025-01-21 14.160 6,368,270 -988 0.75% 90,173,753
2025-01-22 2025-01-20 13.958 6,369,258 +23,729 0.75% 88,899,347
2025-01-21 2025-01-17 14.241 6,345,529 +4,449 0.75% 90,365,183
2025-01-20 2025-01-16 14.281 6,341,080 +28,178 0.75% 90,558,365
2025-01-17 2025-01-15 14.140 6,312,902 +25,707 0.74% 89,262,051
2025-01-16 2025-01-14 14.403 6,287,195 +21,010 0.74% 90,551,899
2025-01-15 2025-01-13 14.403 6,266,185 -78,850 0.74% 90,249,301
2025-01-14 2025-01-10 13.978 6,345,035 -21,257 0.75% 88,689,603
2025-01-13 2025-01-09 13.836 6,366,292 -41,526 0.75% 88,085,271
2025-01-10 2025-01-08 13.695 6,407,818 -36,830 0.75% 87,752,496
2025-01-09 2025-01-07 13.796 6,444,648 -43,750 0.76% 88,908,691
2025-01-08 2025-01-06 13.695 6,488,398 -67,232 0.76% 88,856,006
2025-01-07 2025-01-03 13.776 6,555,630 -300,816 0.77% 90,307,160
2025-01-06 2025-01-02 13.593 6,856,446 +89,232 0.81% 93,202,803
2025-01-03 2024-12-31 12.703 6,767,214 +23,234 0.80% 85,966,688
2025-01-02 2024-12-27 12.845 6,743,980 -2,966 0.79% 86,626,474
2024-12-30 2024-12-24 12.764 6,746,946 +14,831 0.79% 86,118,654
2024-12-27 2024-12-20 12.784 6,732,115 +247 0.79% 86,065,529
2024-12-23 2024-12-19 13.088 6,731,868 +37,571 0.79% 88,104,991
2024-12-20 2024-12-18 12.906 6,694,297 +11,864 0.79% 86,394,540
2024-12-19 2024-12-17 12.805 6,682,433 +81,569 0.79% 85,565,553
2024-12-18 2024-12-16 13.270 6,600,864 +185,136 0.78% 87,592,166
2024-12-17 2024-12-13 13.695 6,415,728 -6,921 0.76% 87,860,820
2024-12-16 2024-12-12 13.978 6,422,649 -3,955 0.76% 89,774,475
2024-12-13 2024-12-11 13.877 6,426,604 -69,209 0.76% 89,179,759
2024-12-12 2024-12-10 13.452 6,495,813 +12,111 0.76% 87,380,756
2024-12-11 2024-12-09 13.715 6,483,702 +22,741 0.76% 88,922,851
2024-12-10 2024-12-06 13.432 6,460,961 -4,944 0.76% 86,781,237
2024-12-09 2024-12-05 13.351 6,465,905 +38,313 0.76% 86,324,465
2024-12-06 2024-12-04 13.492 6,427,592 +21,751 0.76% 86,723,096
2024-12-05 2024-12-03 13.634 6,405,841 +26,696 0.75% 87,336,682
2024-12-04 2024-12-02 13.674 6,379,145 -17,797 0.75% 87,230,791
2024-12-03 2024-11-29 13.917 6,396,942 -989 0.75% 89,026,949
2024-11-29 2024-11-27 13.897 6,397,931 -14,583 0.75% 88,911,293
2024-11-28 2024-11-26 13.674 6,412,514 -2,225 0.76% 87,687,091
2024-11-27 2024-11-25 13.735 6,414,739 -15,819 0.76% 88,106,795
2024-11-26 2024-11-22 14.200 6,430,558 +91,703 0.76% 91,315,902
2024-11-25 2024-11-21 14.382 6,338,855 -24,718 0.75% 91,167,712
2024-11-21 2024-11-19 14.180 6,363,573 +258,548 0.75% 90,235,969
2024-11-20 2024-11-18 13.573 6,105,025 -1,236 0.72% 82,864,899
2024-11-19 2024-11-15 13.614 6,106,261 -24,965 0.72% 83,128,715
2024-11-18 2024-11-14 13.371 6,131,226 +4,943 0.72% 81,980,285
2024-11-15 2024-11-13 13.796 6,126,283 +248 0.72% 84,516,610
2024-11-14 2024-11-12 13.755 6,126,035 +427,123 0.72% 84,265,349
2024-11-13 2024-11-11 14.281 5,698,912 +51,660 0.67% 81,387,422
2024-11-12 2024-11-08 14.726 5,647,252 +247 0.66% 83,162,816
2024-11-11 2024-11-07 14.929 5,647,005 +18,538 0.66% 84,301,475
2024-11-08 2024-11-06 15.191 5,628,467 +51,908 0.66% 85,504,840
2024-11-07 2024-11-05 15.738 5,576,559 +24,223 0.66% 87,762,005
2024-11-06 2024-11-04 15.576 5,552,336 +25,459 0.65% 86,482,275
2024-11-05 2024-11-01 15.596 5,526,877 +11,865 0.65% 86,197,529
2024-11-04 2024-10-31 15.616 5,515,012 +47,211 0.65% 86,124,041
2024-11-01 2024-10-30 16.041 5,467,801 +11,864 0.64% 87,709,478
2024-10-31 2024-10-29 16.082 5,455,937 +38,066 0.64% 87,739,896
2024-10-30 2024-10-28 16.769 5,417,871 +16,808 0.64% 90,853,953
2024-10-29 2024-10-25 16.951 5,401,063 +29,414 0.64% 91,555,387
2024-10-28 2024-10-24 17.214 5,371,649 +7,168 0.63% 92,469,355
2024-10-25 2024-10-23 18.173 5,364,481 -22,987 0.63% 97,487,754
2024-10-24 2024-10-22 18.010 5,387,468 +26,532 0.63% 97,029,381
2024-10-23 2024-10-21 18.071 5,360,936 -8,117 0.63% 96,878,458
2024-10-22 2024-10-18 17.848 5,369,053 -223,096 0.64% 95,824,606
2024-10-21 2024-10-17 17.319 5,592,149 +4,427 0.66% 96,850,789
2024-10-18 2024-10-16 17.278 5,587,722 -35,666 0.66% 96,546,948
2024-10-17 2024-10-15 16.506 5,623,388 +20,416 0.67% 92,819,433
2024-10-16 2024-10-14 17.156 5,602,972 -4,673 0.66% 96,127,076
2024-10-15 2024-10-10 16.506 5,607,645 +14,512 0.66% 92,559,580
2024-10-14 2024-10-09 16.608 5,593,133 +11,315 0.66% 92,888,518
2024-10-10 2024-10-08 17.095 5,581,818 -28,041 0.66% 95,423,755
2024-10-09 2024-10-07 18.417 5,609,859 -98,389 0.66% 103,315,380
2024-10-08 2024-10-04 18.396 5,708,248 +273,570 0.68% 105,011,351
2024-10-07 2024-10-03 18.071 5,434,678 -8,609 0.64% 98,211,063
2024-10-04 2024-10-02 18.437 5,443,287 -85,844 0.64% 100,358,313
2024-10-03 2024-09-30 17.787 5,529,131 -31,485 0.65% 98,344,430
2024-10-02 2024-09-27 17.624 5,560,616 +12,397 0.66% 98,000,171
2024-09-30 2024-09-26 17.461 5,548,219 +49,933 0.66% 96,879,434
2024-09-27 2024-09-25 17.400 5,498,286 -22,384 0.65% 95,672,236
2024-09-26 2024-09-24 17.034 5,520,670 -21,153 0.65% 94,041,736
2024-09-25 2024-09-23 16.770 5,541,823 -17,464 0.66% 92,937,596
2024-09-24 2024-09-20 16.709 5,559,287 -27,549 0.66% 92,891,451
2024-09-23 2024-09-19 16.079 5,586,836 +246 0.66% 89,831,208
2024-09-20 2024-09-17 16.343 5,586,590 -88,845 0.66% 91,303,554
2024-09-19 2024-09-16 16.099 5,675,435 -13,283 0.67% 91,371,166
2024-09-17 2024-09-13 15.449 5,688,718 -22,137 0.67% 87,884,610
2024-09-16 2024-09-12 14.616 5,710,855 -6,887 0.68% 83,467,010
2024-09-13 2024-09-11 14.555 5,717,742 +2,951 0.68% 83,218,984
2024-09-12 2024-09-10 14.026 5,714,791 +4,428 0.68% 80,155,675
2024-09-11 2024-09-09 14.006 5,710,363 +30,008 0.68% 79,977,490
2024-09-10 2024-09-05 14.656 5,680,355 +1,722 0.67% 83,252,173
2024-09-09 2024-09-04 14.433 5,678,633 +7,871 0.67% 81,957,176
2024-09-05 2024-09-03 14.717 5,670,762 +25,335 0.67% 83,457,394
2024-09-04 2024-09-02 14.941 5,645,427 +27,057 0.67% 84,346,869
2024-09-03 2024-08-30 15.327 5,618,370 +28,041 0.66% 86,112,563
2024-09-02 2024-08-29 15.794 5,590,329 +43,537 0.66% 88,296,445
2024-08-30 2024-08-28 16.160 5,546,792 +6,641 0.66% 89,638,348
2024-08-29 2024-08-27 16.465 5,540,151 +49,686 0.66% 91,220,291
2024-08-28 2024-08-26 17.156 5,490,465 +10,577 0.65% 94,196,856
2024-08-26 2024-08-22 17.116 5,479,888 -738 0.65% 93,792,607
2024-08-23 2024-08-21 17.217 5,480,626 -52,146 0.65% 94,362,277
2024-08-22 2024-08-20 16.791 5,532,772 -7,625 0.65% 92,898,276
2024-08-21 2024-08-19 16.709 5,540,397 -20,415 0.66% 92,575,813
2024-08-20 2024-08-16 15.896 5,560,812 +31,238 0.66% 88,395,427
2024-08-19 2024-08-15 16.181 5,529,574 -246 0.65% 89,472,501
2024-08-16 2024-08-14 16.262 5,529,820 -1,722 0.65% 89,926,112
2024-08-15 2024-08-13 16.303 5,531,542 +1,968 0.65% 90,179,000
2024-08-14 2024-08-12 16.140 5,529,574 +9,839 0.65% 89,247,695
2024-08-13 2024-08-09 15.937 5,519,735 +2,214 0.65% 87,966,867
2024-08-12 2024-08-08 15.673 5,517,521 -4,428 0.65% 86,473,534
2024-08-09 2024-08-07 16.018 5,521,949 +1,968 0.65% 88,451,141
2024-08-08 2024-08-06 15.977 5,519,981 +36,404 0.65% 88,195,203
2024-08-07 2024-08-05 16.526 5,483,577 +12,790 0.65% 90,623,186
2024-08-06 2024-08-02 17.156 5,470,787 +492 0.65% 93,859,251
2024-08-05 2024-08-01 16.811 5,470,295 -11,561 0.65% 91,960,450
2024-08-02 2024-07-31 16.465 5,481,856 +246 0.65% 90,260,446
2024-08-01 2024-07-30 16.038 5,481,610 +7,134 0.65% 87,916,415
2024-07-31 2024-07-29 16.079 5,474,476 +1,967 0.65% 88,024,562
2024-07-30 2024-07-26 16.120 5,472,509 -738 0.65% 88,215,420
2024-07-29 2024-07-25 16.120 5,473,247 +108,720 0.65% 88,227,316
2024-07-25 2024-07-23 16.872 5,364,527 -33,944 0.63% 90,509,541
2024-07-24 2024-07-22 17.441 5,398,471 -2,017 0.64% 94,154,893
2024-07-23 2024-07-19 17.380 5,400,488 +6,887 0.64% 93,860,736
2024-07-22 2024-07-18 18.335 5,393,601 -8,363 0.64% 98,894,055
2024-07-19 2024-07-17 18.112 5,401,964 -75,267 0.64% 97,839,500
2024-07-18 2024-07-16 17.949 5,477,231 +4,673 0.65% 98,312,014
2024-07-17 2024-07-15 17.197 5,472,558 -12,052 0.65% 94,112,123
2024-07-16 2024-07-12 16.811 5,484,610 +42,061 0.65% 92,201,098
2024-07-15 2024-07-11 17.258 5,442,549 -3,690 0.64% 93,927,956
2024-07-12 2024-07-10 16.852 5,446,239 -1,968 0.64% 91,777,465
2024-07-11 2024-07-09 17.156 5,448,207 -2,951 0.64% 93,471,859
2024-07-10 2024-07-08 17.136 5,451,158 -4,674 0.64% 93,411,679
2024-07-09 2024-07-05 17.197 5,455,832 -56,327 0.65% 93,824,484
2024-07-08 2024-07-04 16.486 5,512,159 -8,363 0.65% 90,871,443
2024-07-05 2024-07-03 16.221 5,520,522 +2,459 0.65% 89,550,470
2024-07-04 2024-07-02 16.079 5,518,063 +5,904 0.65% 88,725,401
2024-07-03 2024-06-28 15.794 5,512,159 -492 0.65% 87,061,789
2024-07-02 2024-06-27 15.612 5,512,651 -29,025 0.65% 86,061,032
2024-06-28 2024-06-26 16.099 5,541,676 -6,887 0.66% 89,217,725
2024-06-26 2024-06-24 16.099 5,548,563 -492 0.66% 89,328,602
2024-06-25 2024-06-21 16.384 5,549,055 -19,678 0.66% 90,915,704
2024-06-21 2024-06-19 16.343 5,568,733 +1,476 0.66% 91,011,711
2024-06-20 2024-06-18 16.059 5,567,257 +10,331 0.66% 89,403,227
2024-06-19 2024-06-17 16.099 5,556,926 +9,101 0.66% 89,463,241
2024-06-18 2024-06-14 16.201 5,547,825 +12,790 0.66% 89,880,589
2024-06-17 2024-06-13 16.303 5,535,035 +22,630 0.65% 90,235,945
2024-06-14 2024-06-12 16.887 5,512,405 +4,919 0.65% 93,089,619
2024-06-13 2024-06-11 16.641 5,507,486 +87,505 0.65% 91,650,441
2024-06-12 2024-06-07 18.221 5,419,981 +975 0.65% 98,757,715
2024-06-11 2024-06-06 17.626 5,419,006 +48,247 0.65% 95,515,334
2024-06-07 2024-06-05 17.134 5,370,759 +3,655 0.64% 92,020,045
2024-06-06 2024-06-04 17.441 5,367,104 +6,823 0.64% 93,609,352
2024-06-05 2024-06-03 17.195 5,360,281 +4,386 0.64% 92,170,486
2024-06-04 2024-05-31 17.236 5,355,895 -431,790 0.64% 92,314,866
2024-06-03 2024-05-30 17.564 5,787,685 +8,772 0.69% 101,657,389
2024-05-31 2024-05-29 18.016 5,778,913 +1,706 0.69% 104,112,044
2024-05-30 2024-05-28 18.057 5,777,207 -17,301 0.69% 104,318,396
2024-05-29 2024-05-27 18.201 5,794,508 -19,007 0.69% 105,463,089
2024-05-28 2024-05-24 17.605 5,813,515 +45,080 0.69% 102,349,656
2024-05-27 2024-05-23 17.400 5,768,435 +9,016 0.69% 100,372,365
2024-05-24 2024-05-22 17.954 5,759,419 +30,459 0.69% 103,406,307
2024-05-23 2024-05-21 18.365 5,728,960 -64,817 0.68% 105,210,510
2024-05-22 2024-05-20 19.842 5,793,777 +21,541 0.69% 114,960,475
2024-05-21 2024-05-17 19.042 5,772,236 -17,545 0.69% 109,913,834
2024-05-20 2024-05-16 19.268 5,789,781 -75,026 0.69% 111,554,740
2024-05-16 2024-05-13 19.001 5,864,807 -15,108 0.70% 111,435,871
2024-05-14 2024-05-10 19.103 5,879,915 -15,352 0.70% 112,326,190
2024-05-13 2024-05-09 18.570 5,895,267 +4,874 0.70% 109,474,346
2024-05-10 2024-05-08 18.549 5,890,393 +11,696 0.70% 109,262,970
2024-05-09 2024-05-07 18.365 5,878,697 +1,950 0.70% 107,960,382
2024-05-08 2024-05-06 17.913 5,876,747 +41,668 0.70% 105,271,676
2024-05-07 2024-05-03 17.072 5,835,079 -22,662 0.70% 99,616,291
2024-05-06 2024-05-02 17.216 5,857,741 +4,386 0.70% 100,844,549
2024-05-03 2024-04-30 17.482 5,853,355 +13,646 0.70% 102,330,421
2024-05-02 2024-04-29 17.523 5,839,709 +11,453 0.70% 102,331,509
2024-04-30 2024-04-26 18.221 5,828,256 -205,661 0.70% 106,196,911
2024-04-29 2024-04-25 17.462 6,033,917 +10,234 0.72% 105,363,258
2024-04-26 2024-04-24 17.462 6,023,683 -8,772 0.72% 105,184,554
2024-04-25 2024-04-23 16.826 6,032,455 -43,618 0.72% 101,500,515
2024-04-24 2024-04-22 17.277 6,076,073 -1,523,646 0.73% 104,977,294
2024-04-23 2024-04-19 18.652 7,599,719 +17,544 0.91% 141,749,560
2024-04-22 2024-04-18 18.590 7,582,175 +22,174 0.91% 140,955,590
2024-04-19 2024-04-17 18.631 7,560,001 -39,962 0.90% 140,853,617
2024-04-18 2024-04-16 18.837 7,599,963 -120,619 0.91% 143,157,617
2024-04-17 2024-04-15 19.185 7,720,582 +57,848 0.92% 148,122,813
2024-04-16 2024-04-12 20.170 7,662,734 -53,852 0.92% 154,560,164
2024-04-15 2024-04-11 19.411 7,716,586 -14,620 0.92% 149,787,868
2024-04-12 2024-04-10 19.432 7,731,206 -106,486 0.92% 150,230,297
2024-04-11 2024-04-09 19.616 7,837,692 -21,580 0.94% 153,746,907
2024-04-10 2024-04-08 19.185 7,859,272 +602,607 0.94% 150,783,643
2024-04-09 2024-04-05 18.324 7,256,665 -9,357 0.87% 132,968,520
2024-04-08 2024-04-03 18.139 7,266,022 -204,687 0.87% 131,798,138
2024-04-05 2024-04-02 17.729 7,470,709 -96,933 0.89% 132,445,090
2024-04-03 2024-03-28 16.292 7,567,642 -102,928 0.90% 123,293,841
2024-04-02 2024-03-27 15.636 7,670,570 -9,747 0.92% 119,934,163
2024-03-28 2024-03-26 15.697 7,680,317 +9,990 0.92% 120,559,346
2024-03-27 2024-03-25 15.943 7,670,327 +4,630 0.92% 122,291,198
2024-03-26 2024-03-22 15.656 7,665,697 -17,788 0.92% 120,015,265
2024-03-25 2024-03-21 16.190 7,683,485 -24,855 0.92% 124,392,888
2024-03-22 2024-03-20 15.307 7,708,340 -243 0.92% 117,994,018
2024-03-21 2024-03-19 15.307 7,708,583 +18,519 0.92% 117,997,738
2024-03-20 2024-03-18 15.225 7,690,064 +13,646 0.92% 117,083,086
2024-03-19 2024-03-15 15.779 7,676,418 +1,462 0.92% 121,128,198
2024-03-18 2024-03-14 15.656 7,674,956 -43,033 0.92% 120,160,225
2024-03-15 2024-03-13 15.430 7,717,989 -17,545 0.92% 119,091,920
2024-03-14 2024-03-12 15.164 7,735,534 -5,848 0.92% 117,299,197
2024-03-13 2024-03-11 15.656 7,741,382 +363,660 0.92% 121,200,200
2024-03-12 2024-03-08 15.143 7,377,722 -31,922 0.88% 111,722,064
2024-03-11 2024-03-07 14.835 7,409,644 -150,834 0.88% 109,924,865
2024-03-08 2024-03-06 14.466 7,560,478 +27,048 0.90% 109,370,116
2024-03-07 2024-03-05 14.179 7,533,430 +817,283 0.90% 106,814,720
2024-03-06 2024-03-04 13.830 6,716,147 -100,394 0.80% 92,883,889
2024-03-05 2024-03-01 13.317 6,816,541 -13,402 0.81% 90,775,584
2024-03-04 2024-02-29 12.763 6,829,943 -1,949 0.82% 87,170,144
2024-03-01 2024-02-28 12.742 6,831,892 +1,462 0.82% 87,054,834
2024-02-29 2024-02-27 12.845 6,830,430 -3,899 0.82% 87,736,980
2024-02-28 2024-02-26 12.763 6,834,329 +731 0.82% 87,226,123
2024-02-26 2024-02-22 12.824 6,833,598 -25,586 0.82% 87,637,453
2024-02-23 2024-02-21 12.455 6,859,184 -1,949 0.82% 85,432,172
2024-02-22 2024-02-20 12.024 6,861,133 +3,411 0.82% 82,499,963
2024-02-21 2024-02-19 12.004 6,857,722 -17,544 0.82% 82,318,234
2024-02-20 2024-02-16 11.716 6,875,266 +8,285 0.82% 80,553,778
2024-02-19 2024-02-15 11.368 6,866,981 +3,411 0.82% 78,061,324
2024-02-16 2024-02-14 11.532 6,863,570 +8,285 0.82% 79,149,228
2024-02-14 2024-02-07 12.209 6,855,285 +19,494 0.82% 83,695,630
2024-02-08 2024-02-06 12.250 6,835,791 -9,259 0.82% 83,738,159
2024-02-07 2024-02-05 11.737 6,845,050 -10,722 0.82% 80,340,209
2024-02-06 2024-02-02 12.045 6,855,772 -10,965 0.82% 82,576,176
2024-02-05 2024-02-01 11.737 6,866,737 +29,971 0.82% 80,594,748
2024-02-02 2024-01-31 11.552 6,836,766 +2,925 0.82% 78,980,415
2024-02-01 2024-01-30 11.511 6,833,841 -50,685 0.82% 78,666,175
2024-01-31 2024-01-29 11.901 6,884,526 +26,804 0.82% 81,933,657
2024-01-30 2024-01-26 11.799 6,857,722 -974 0.82% 80,911,084
2024-01-29 2024-01-25 12.147 6,858,696 -3,412 0.82% 83,315,070
2024-01-26 2024-01-24 11.963 6,862,108 -190,066 0.82% 82,089,272
2024-01-25 2024-01-23 11.737 7,052,174 -249,522 0.84% 82,771,219
2024-01-24 2024-01-22 11.655 7,301,696 +80,656 0.87% 85,100,553
2024-01-23 2024-01-19 12.250 7,221,040 -1,485,438 0.86% 88,457,443
2024-01-22 2024-01-18 12.558 8,706,478 +39,719 1.04% 109,333,747
2024-01-19 2024-01-17 12.476 8,666,759 +61,162 1.04% 108,123,626
2024-01-18 2024-01-16 14.076 8,605,597 -8,772 1.03% 121,133,822
2024-01-17 2024-01-15 14.528 8,614,369 -9,747 1.03% 125,146,016
2024-01-16 2024-01-12 14.528 8,624,116 +6,335 1.03% 125,287,617
2024-01-15 2024-01-11 14.363 8,617,781 +70,666 1.03% 123,780,945
2024-01-12 2024-01-10 14.528 8,547,115 +37,525 1.02% 124,168,978
2024-01-09 2024-01-05 15.143 8,509,590 +1,560 1.02% 128,862,128
2024-01-08 2024-01-04 15.061 8,508,030 -2,924 1.02% 128,140,193
2024-01-04 2024-01-02 15.430 8,510,954 -51,415 1.02% 131,327,714
2024-01-03 2023-12-29 15.205 8,562,369 +11,452 1.02% 130,188,448
2024-01-02 2023-12-28 15.246 8,550,917 -166,429 1.02% 130,365,239
2023-12-29 2023-12-27 15.082 8,717,346 +4,630 1.04% 131,471,593
2023-12-28 2023-12-22 14.856 8,712,716 +9,016 1.04% 129,435,208
2023-12-27 2023-12-21 14.794 8,703,700 -11,941 1.04% 128,765,488
2023-12-22 2023-12-20 14.835 8,715,641 -731 1.04% 129,299,823
2023-12-21 2023-12-19 14.569 8,716,372 -18,275 1.04% 126,985,580
2023-12-19 2023-12-15 14.794 8,734,647 +19,494 1.04% 129,223,329
2023-12-18 2023-12-14 14.794 8,715,153 +1,218 1.04% 128,934,928
2023-12-15 2023-12-13 14.610 8,713,935 -4,142 1.04% 127,307,682
2023-12-14 2023-12-12 14.876 8,718,077 +5,848 1.04% 129,693,738
2023-12-13 2023-12-11 14.692 8,712,229 +28,510 1.04% 127,997,830
2023-12-12 2023-12-08 14.979 8,683,719 +21,687 1.04% 130,073,529
2023-12-11 2023-12-07 15.595 8,662,032 +5,361 1.03% 135,080,817
2023-12-08 2023-12-06 15.861 8,656,671 -2,681 1.03% 137,306,377
2023-12-07 2023-12-05 16.005 8,659,352 -2,680 1.03% 138,592,682
2023-12-06 2023-12-04 16.108 8,662,032 -80,413 1.03% 139,524,264
2023-12-05 2023-12-01 15.861 8,742,445 -20,712 1.04% 138,666,867
2023-12-04 2023-11-30 15.820 8,763,157 -47,760 1.05% 138,635,761
2023-12-01 2023-11-29 15.656 8,810,917 -90,647 1.05% 137,944,995
2023-11-30 2023-11-28 15.184 8,901,564 +19,494 1.06% 135,163,161
2023-11-29 2023-11-27 15.164 8,882,070 +2,437 1.06% 134,684,907
2023-11-28 2023-11-24 14.979 8,879,633 +5,361 1.06% 133,008,127
2023-11-27 2023-11-23 15.123 8,874,272 +2,924 1.06% 134,202,475
2023-11-24 2023-11-22 15.513 8,871,348 +47,272 1.06% 137,616,882
2023-11-23 2023-11-21 15.082 8,824,076 +342 1.05% 133,081,253
2023-11-22 2023-11-20 15.205 8,823,734 +6,822 1.05% 134,162,430
2023-11-21 2023-11-17 15.102 8,816,912 -29,240 1.05% 133,154,124
2023-11-20 2023-11-16 15.000 8,846,152 -244 1.06% 132,688,131
2023-11-17 2023-11-15 15.184 8,846,396 -12,671 1.06% 134,325,479
2023-11-14 2023-11-10 14.897 8,859,067 +243 1.06% 131,972,945
2023-11-13 2023-11-09 14.794 8,858,824 +19,494 1.06% 131,060,445
2023-11-10 2023-11-08 14.794 8,839,330 +18,861 1.06% 130,772,045
2023-11-09 2023-11-07 14.979 8,820,469 -4,874 1.05% 132,121,909
2023-11-08 2023-11-06 14.958 8,825,343 +6,336 1.05% 132,013,828
2023-11-07 2023-11-03 14.856 8,819,007 +13,158 1.05% 131,014,256
2023-11-06 2023-11-02 15.061 8,805,849 +975 1.05% 132,625,671
2023-11-03 2023-11-01 14.856 8,804,874 +37,769 1.05% 130,804,298
2023-11-02 2023-10-31 15.123 8,767,105 +60,675 1.05% 132,581,826
2023-11-01 2023-10-30 15.389 8,706,430 +2,924 1.04% 133,986,696
2023-10-31 2023-10-27 15.554 8,703,506 +20,225 1.04% 135,370,409
2023-10-30 2023-10-26 15.656 8,683,281 -17,544 1.04% 135,946,708
2023-10-27 2023-10-25 15.554 8,700,825 -4,874 1.04% 135,328,710
2023-10-26 2023-10-24 15.451 8,705,699 +11,697 1.04% 134,511,348
2023-10-25 2023-10-20 15.492 8,694,002 +15,595 1.04% 134,687,406
2023-10-24 2023-10-19 15.369 8,678,407 +975 1.04% 133,377,365
2023-10-20 2023-10-18 15.307 8,677,432 +243 1.04% 132,828,218
2023-10-19 2023-10-17 15.410 8,677,189 -11,940 1.04% 133,714,743
2023-10-18 2023-10-16 15.348 8,689,129 +10,966 1.04% 133,363,856
2023-10-17 2023-10-13 15.410 8,678,163 -37,039 1.04% 133,729,753
2023-10-16 2023-10-12 15.471 8,715,202 -2,924 1.04% 134,837,007
2023-10-13 2023-10-11 15.328 8,718,126 -8,285 1.04% 133,630,023
2023-10-12 2023-10-10 15.307 8,726,411 +731 1.04% 133,577,956
2023-10-11 2023-10-09 15.246 8,725,680 +3,899 1.04% 133,029,634
2023-10-10 2023-10-06 14.733 8,721,781 -1,949 1.04% 128,496,093
2023-10-09 2023-10-05 14.446 8,723,730 +4,873 1.04% 126,018,752
2023-10-05 2023-10-03 14.712 8,718,857 +3,899 1.04% 128,274,110
2023-10-04 2023-09-29 15.205 8,714,958 +8,528 1.04% 132,508,521
2023-10-03 2023-09-28 15.020 8,706,430 +13,646 1.04% 130,771,015
2023-09-29 2023-09-27 15.595 8,692,784 +2,437 1.04% 135,560,381
2023-09-28 2023-09-26 15.759 8,690,347 -16,326 1.04% 136,948,929
2023-09-27 2023-09-25 15.800 8,706,673 +21,199 1.04% 137,563,514
2023-09-26 2023-09-22 16.067 8,685,474 -10,721 1.04% 139,545,420
2023-09-25 2023-09-21 16.128 8,696,195 -23,101 1.04% 140,252,986
2023-09-22 2023-09-20 16.354 8,719,296 -8,772 1.04% 142,593,603
2023-09-21 2023-09-19 16.354 8,728,068 -3,168 1.04% 142,737,059
2023-09-20 2023-09-18 16.210 8,731,236 +15,595 1.04% 141,534,762
2023-09-19 2023-09-15 16.415 8,715,641 -17,544 1.04% 143,070,344
2023-09-18 2023-09-14 16.354 8,733,185 -132,072 1.04% 142,820,741
2023-09-15 2023-09-13 15.615 8,865,257 +13,646 1.06% 138,431,935
2023-09-14 2023-09-12 15.677 8,851,611 +24,611 1.06% 138,763,735
2023-09-13 2023-09-11 16.169 8,827,000 -4,873 1.05% 142,724,866
2023-09-12 2023-09-07 15.677 8,831,873 +3,899 1.05% 138,454,309
2023-09-07 2023-09-05 15.820 8,827,974 -634 1.05% 139,661,186
2023-09-06 2023-09-04 16.272 8,828,608 +10,478 1.05% 143,656,646
2023-09-05 2023-08-31 16.272 8,818,130 +34,114 1.05% 143,486,151
2023-09-04 2023-08-30 16.272 8,784,016 +33,140 1.05% 142,931,057
2023-08-31 2023-08-29 16.190 8,750,876 +14,377 1.05% 141,673,569
2023-08-30 2023-08-28 16.087 8,736,499 +15,351 1.04% 140,544,481
2023-08-29 2023-08-25 16.108 8,721,148 +2,437 1.04% 140,476,479
2023-08-28 2023-08-24 16.149 8,718,711 -278,276 1.04% 140,795,027
2023-08-25 2023-08-23 15.492 8,996,987 +8,285 1.07% 139,381,247
2023-08-24 2023-08-22 15.492 8,988,702 -115,989 1.07% 139,252,896
2023-08-21 2023-08-17 15.410 9,104,691 -4,873 1.09% 140,302,513
2023-08-18 2023-08-16 15.430 9,109,564 -1,462 1.09% 140,564,526
2023-08-17 2023-08-15 15.389 9,111,026 +3,655 1.09% 140,213,184
2023-08-16 2023-08-14 15.800 9,107,371 -139,869 1.09% 143,894,454
2023-08-15 2023-08-11 15.697 9,247,240 +247,573 1.10% 145,155,624
2023-08-14 2023-08-10 15.841 8,999,667 +2,193 1.07% 142,562,086
2023-08-11 2023-08-09 15.841 8,997,474 +1,949 1.07% 142,527,347
2023-08-10 2023-08-08 15.861 8,995,525 -27,535 1.07% 142,681,054
2023-08-09 2023-08-07 15.533 9,023,060 +41,912 1.08% 140,155,462
2023-08-08 2023-08-04 15.348 8,981,148 +21,687 1.07% 137,845,868
2023-08-07 2023-08-03 15.369 8,959,461 +21,443 1.07% 137,696,849
2023-08-04 2023-08-02 15.677 8,938,018 -25,585 1.07% 140,118,308
2023-08-03 2023-08-01 15.902 8,963,603 +45,810 1.07% 142,542,581
2023-08-02 2023-07-31 15.943 8,917,793 +244 1.07% 142,180,065
2023-08-01 2023-07-28 15.923 8,917,549 +35,576 1.07% 141,993,194
2023-07-31 2023-07-27 16.518 8,881,973 -10,721 1.06% 146,711,998
2023-07-28 2023-07-26 16.703 8,892,694 -162,775 1.06% 148,531,325
2023-07-27 2023-07-25 16.313 9,055,469 -2,193 1.08% 147,719,687
2023-07-26 2023-07-24 16.251 9,057,662 -17,057 1.08% 147,197,893
2023-07-25 2023-07-21 16.374 9,074,719 -2,193 1.08% 148,592,325
2023-07-24 2023-07-20 16.538 9,076,912 -15,108 1.08% 150,118,241
2023-07-21 2023-07-19 16.559 9,092,020 +62,381 1.09% 150,554,666
2023-07-20 2023-07-18 16.477 9,029,639 -75,296 1.08% 148,780,576
2023-07-19 2023-07-14 16.108 9,104,935 -389,635 1.09% 146,658,354
2023-07-18 2023-07-13 16.272 9,494,570 -106,973 1.13% 154,492,994
2023-07-14 2023-07-12 15.656 9,601,543 -2,436 1.15% 150,323,151
2023-07-13 2023-07-11 15.492 9,603,979 +132,705 1.15% 148,784,762
2023-07-12 2023-07-10 14.958 9,471,274 +1,218 1.13% 141,675,982
2023-07-11 2023-07-07 14.753 9,470,056 -31,190 1.13% 139,714,583
2023-07-10 2023-07-06 15.061 9,501,246 +7,797 1.13% 143,099,107
2023-07-07 2023-07-05 15.287 9,493,449 -4,873 1.13% 145,124,453
2023-07-05 2023-07-03 15.143 9,498,322 +8,528 1.13% 143,834,660
2023-07-03 2023-06-29 15.000 9,489,794 +975 1.13% 142,342,459
2023-06-30 2023-06-28 15.041 9,488,819 -96,982 1.13% 142,717,240
2023-06-29 2023-06-27 15.143 9,585,801 -10,478 1.14% 145,159,369
2023-06-27 2023-06-23 14.856 9,596,279 +15,595 1.15% 142,561,328
2023-06-26 2023-06-21 15.266 9,580,684 +974 1.14% 146,261,409
2023-06-23 2023-06-20 15.636 9,579,710 -974 1.14% 149,784,762
2023-06-21 2023-06-19 15.820 9,580,684 -3,899 1.14% 151,569,283
2023-06-19 2023-06-15 15.348 9,584,583 -107,217 1.14% 147,107,604
2023-06-16 2023-06-14 15.697 9,691,800 -1,705 1.16% 152,133,963
2023-06-15 2023-06-13 16.025 9,693,505 -1,950 1.16% 155,343,174
2023-06-14 2023-06-12 16.105 9,695,455 -2,924 1.16% 156,145,354
2023-06-13 2023-06-09 16.249 9,698,379 +30,183 1.16% 157,592,377
2023-06-12 2023-06-08 15.837 9,668,196 +970 1.16% 153,114,564
2023-06-08 2023-06-06 15.919 9,667,226 +25,459 1.16% 153,896,594
2023-06-07 2023-06-05 15.837 9,641,767 -44,129 1.16% 152,696,010
2023-06-06 2023-06-02 16.332 9,685,896 -60,133 1.16% 158,188,468
2023-06-05 2023-06-01 15.672 9,746,029 -101,838 1.17% 152,739,417
2023-06-02 2023-05-31 15.383 9,847,867 -12,124 1.18% 151,492,398
2023-06-01 2023-05-30 15.280 9,859,991 +2,910 1.18% 150,662,290
2023-05-31 2023-05-29 15.672 9,857,081 -1,940 1.18% 154,479,820
2023-05-30 2023-05-25 15.507 9,859,021 +10,669 1.18% 152,883,800
2023-05-25 2023-05-23 15.754 9,848,352 -2,425 1.18% 155,155,351
2023-05-24 2023-05-22 16.084 9,850,777 -50,434 1.18% 158,443,682
2023-05-23 2023-05-19 16.043 9,901,211 +132,147 1.19% 158,846,536
2023-05-22 2023-05-18 15.981 9,769,064 +28,127 1.17% 156,122,139
2023-05-19 2023-05-17 15.858 9,740,937 +82,197 1.17% 154,467,427
2023-05-17 2023-05-15 16.373 9,658,740 +56,739 1.16% 158,143,306
2023-05-16 2023-05-12 16.270 9,602,001 +123,903 1.15% 156,224,300
2023-05-15 2023-05-11 17.239 9,478,098 -22,793 1.14% 163,394,453
2023-05-12 2023-05-10 17.631 9,500,891 +9,457 1.14% 167,509,826
2023-05-11 2023-05-09 17.982 9,491,434 -10,427 1.14% 170,670,379
2023-05-10 2023-05-08 18.353 9,501,861 -243,441 1.14% 174,384,755
2023-05-09 2023-05-05 18.167 9,745,302 -66,437 1.17% 177,043,932
2023-05-08 2023-05-04 18.208 9,811,739 -130,449 1.18% 178,655,556
2023-05-05 2023-05-03 17.425 9,942,188 +21,822 1.19% 173,240,136
2023-05-04 2023-05-02 17.198 9,920,366 -5,092 1.19% 170,609,646
2023-05-03 2023-04-28 17.219 9,925,458 +6,062 1.19% 170,901,891
2023-05-02 2023-04-27 17.548 9,919,396 +62,800 1.19% 174,070,279
2023-04-28 2023-04-26 16.950 9,856,596 +19,689 1.18% 167,073,900
2023-04-27 2023-04-25 17.074 9,836,907 -463,605 1.18% 167,957,244
2023-04-26 2023-04-24 16.847 10,300,512 +31,521 1.24% 173,536,449
2023-04-25 2023-04-21 17.239 10,268,991 +8,002 1.23% 177,028,784
2023-04-24 2023-04-20 17.693 10,260,989 +9,698 1.23% 181,545,859
2023-04-21 2023-04-19 17.920 10,251,291 -9,698 1.23% 183,699,585
2023-04-20 2023-04-18 18.188 10,260,989 -197,130 1.23% 186,624,065
2023-04-19 2023-04-17 18.167 10,458,119 -2,909 1.26% 189,993,754
2023-04-18 2023-04-14 18.580 10,461,028 -198,487 1.26% 194,360,941
2023-04-17 2023-04-13 17.920 10,659,515 +31,521 1.28% 191,014,818
2023-04-14 2023-04-12 17.920 10,627,994 -60,133 1.28% 190,449,972
2023-04-13 2023-04-11 17.734 10,688,127 -362,252 1.28% 189,543,935
2023-04-12 2023-04-06 17.322 11,050,379 +1,838,417 1.33% 191,410,737
2023-04-11 2023-04-04 16.270 9,211,962 +30,066 1.11% 149,878,376
2023-04-06 2023-04-03 15.734 9,181,896 -34,188 1.10% 144,466,365
2023-04-04 2023-03-31 16.435 9,216,084 +57,466 1.11% 151,465,800
2023-04-03 2023-03-30 15.816 9,158,618 +60,860 1.10% 144,855,552
2023-03-31 2023-03-29 15.672 9,097,758 +35,886 1.09% 142,579,737
2023-03-30 2023-03-28 15.878 9,061,872 -9,699 1.09% 143,885,982
2023-03-29 2023-03-27 16.146 9,071,571 -11,396 1.09% 146,471,828
2023-03-28 2023-03-24 16.291 9,082,967 -352,286 1.09% 147,966,930
2023-03-27 2023-03-23 16.291 9,435,253 -8,971 1.13% 153,705,879
2023-03-24 2023-03-22 15.528 9,444,224 -239,804 1.13% 146,646,294
2023-03-23 2023-03-21 15.548 9,684,028 -125,358 1.16% 150,569,573
2023-03-22 2023-03-20 16.249 9,809,386 -24,489 1.18% 159,396,169
2023-03-21 2023-03-17 15.486 9,833,875 -63,043 1.18% 152,291,077
2023-03-20 2023-03-16 14.950 9,896,918 +9,941 1.19% 147,961,190
2023-03-17 2023-03-15 15.074 9,886,977 -20,610 1.19% 149,035,846
2023-03-16 2023-03-14 15.177 9,907,587 +6,062 1.19% 150,368,042
2023-03-15 2023-03-13 15.115 9,901,525 -22,307 1.19% 149,663,501
2023-03-14 2023-03-10 14.435 9,923,832 +229,620 1.19% 143,247,576
2023-03-13 2023-03-09 14.043 9,694,212 +7,032 1.16% 136,134,895
2023-03-10 2023-03-08 14.249 9,687,180 -970 1.16% 138,033,739
2023-03-09 2023-03-07 14.703 9,688,150 +16,003 1.16% 142,442,708
2023-03-08 2023-03-06 14.785 9,672,147 +5,819 1.16% 143,005,217
2023-03-06 2023-03-02 14.311 9,666,328 -1,697 1.16% 138,334,605
2023-03-03 2023-03-01 14.270 9,668,025 +58,435 1.16% 137,960,162
2023-03-02 2023-02-28 13.857 9,609,590 -3,394 1.15% 133,163,122
2023-03-01 2023-02-27 13.857 9,612,984 +37,098 1.15% 133,210,154
2023-02-27 2023-02-23 14.228 9,575,886 +3,394 1.15% 136,250,434
2023-02-24 2023-02-22 14.352 9,572,492 -3,879 1.15% 137,386,509
2023-02-23 2023-02-21 14.414 9,576,371 +485 1.15% 138,034,605
2023-02-22 2023-02-20 14.393 9,575,886 -1,697 1.15% 137,830,149
2023-02-21 2023-02-17 14.105 9,577,583 -209,011 1.15% 135,089,584
2023-02-20 2023-02-16 14.249 9,786,594 +40,008 1.17% 139,450,301
2023-02-17 2023-02-15 14.476 9,746,586 +76,864 1.17% 141,091,051
2023-02-16 2023-02-14 14.806 9,669,722 +255,079 1.16% 143,168,762
2023-02-15 2023-02-13 14.641 9,414,643 +287,814 1.13% 137,838,977
2023-02-14 2023-02-10 14.579 9,126,829 +26,671 1.10% 133,060,504
2023-02-13 2023-02-09 14.991 9,100,158 +6,305 1.09% 136,424,754
2023-02-10 2023-02-08 14.950 9,093,853 +67,649 1.09% 135,955,184
2023-02-09 2023-02-07 15.012 9,026,204 +24,490 1.08% 135,502,204
2023-02-08 2023-02-06 15.156 9,001,714 +16,003 1.08% 136,433,929
2023-02-07 2023-02-03 16.126 8,985,711 -16,003 1.08% 144,900,217
2023-02-06 2023-02-02 16.538 9,001,714 -161,971 1.08% 148,870,763
2023-02-03 2023-02-01 16.064 9,163,685 -49,464 1.10% 147,203,266
2023-02-02 2023-01-31 15.548 9,213,149 -19,640 1.11% 143,248,234
2023-02-01 2023-01-30 15.796 9,232,789 -20,125 1.11% 145,838,274
2023-01-31 2023-01-27 16.146 9,252,914 +2,182 1.11% 149,399,837
2023-01-30 2023-01-26 16.229 9,250,732 +44,130 1.11% 150,127,644
2023-01-27 2023-01-20 16.146 9,206,602 +40,977 1.11% 148,652,072
2023-01-19 2023-01-17 15.363 9,165,625 +7,032 1.10% 140,808,280
2023-01-18 2023-01-16 16.023 9,158,593 -8,729 1.10% 146,743,751
2023-01-17 2023-01-13 15.548 9,167,322 -5,819 1.10% 142,535,705
2023-01-13 2023-01-11 15.940 9,173,141 -32,977 1.10% 146,220,209
2023-01-12 2023-01-10 15.940 9,206,118 +20,126 1.11% 146,745,863
2023-01-11 2023-01-09 16.291 9,185,992 -57,951 1.10% 149,645,269
2023-01-10 2023-01-06 15.486 9,243,943 -7,274 1.11% 143,155,169
2023-01-09 2023-01-05 15.548 9,251,217 +16,488 1.11% 143,840,125
2023-01-06 2023-01-04 15.507 9,234,729 +3,394 1.11% 143,202,906
2023-01-05 2023-01-03 15.466 9,231,335 +970 1.11% 142,769,557
2023-01-04 2022-12-30 14.930 9,230,365 -92,139 1.11% 137,805,731
2023-01-03 2022-12-29 14.868 9,322,504 -2,424 1.12% 138,604,611
2022-12-30 2022-12-28 15.012 9,324,928 +18,427 1.12% 139,986,677
2022-12-29 2022-12-23 14.682 9,306,501 -6,789 1.12% 136,639,498
2022-12-28 2022-12-22 14.847 9,313,290 +46,070 1.12% 138,275,571
2022-12-23 2022-12-21 14.827 9,267,220 -2,910 1.11% 137,400,464
2022-12-22 2022-12-20 14.662 9,270,130 +2,425 1.11% 135,914,334
2022-12-21 2022-12-19 14.723 9,267,705 +4,364 1.11% 136,452,108
2022-12-20 2022-12-16 14.909 9,263,341 +2,910 1.11% 138,107,030
2022-12-19 2022-12-15 15.053 9,260,431 +19,155 1.11% 139,400,361
2022-12-16 2022-12-14 15.218 9,241,276 -5,092 1.11% 140,636,529
2022-12-15 2022-12-13 15.033 9,246,368 +5,335 1.11% 138,997,996
2022-12-14 2022-12-12 15.156 9,241,033 +73,226 1.11% 140,061,153
2022-12-13 2022-12-09 15.796 9,167,807 +57,951 1.10% 144,811,839
2022-12-12 2022-12-08 15.713 9,109,856 -10,184 1.09% 143,145,045
2022-12-09 2022-12-07 15.445 9,120,040 +32,248 1.09% 140,860,231
2022-12-08 2022-12-06 16.270 9,087,792 -8,729 1.09% 147,858,133
2022-12-07 2022-12-05 16.249 9,096,521 +18,428 1.09% 147,812,574
2022-12-06 2022-12-02 15.878 9,078,093 +27,642 1.09% 144,143,542
2022-12-05 2022-12-01 16.229 9,050,451 +45,585 1.09% 146,877,337
2022-12-02 2022-11-30 15.713 9,004,866 -10,427 1.08% 141,495,316
2022-12-01 2022-11-29 15.198 9,015,293 +1,940 1.08% 137,011,547
2022-11-30 2022-11-28 15.466 9,013,353 -7,759 1.08% 139,398,301
2022-11-29 2022-11-25 15.775 9,021,112 +24,005 1.08% 142,308,666
2022-11-28 2022-11-24 15.239 8,997,107 +28,854 1.08% 137,106,221
2022-11-25 2022-11-23 14.620 8,968,253 -728 1.08% 131,118,485
2022-11-23 2022-11-21 14.620 8,968,981 +4,850 1.08% 131,129,129
2022-11-22 2022-11-18 14.930 8,964,131 -58,193 1.08% 133,830,961
2022-11-21 2022-11-17 15.177 9,022,324 -26,672 1.08% 136,932,353
2022-11-18 2022-11-16 15.486 9,048,996 +91,557 1.09% 140,136,146
2022-11-17 2022-11-15 15.218 8,957,439 +1,212 1.08% 136,317,012
2022-11-16 2022-11-14 14.909 8,956,227 +19,155 1.08% 133,528,271
2022-11-15 2022-11-11 15.095 8,937,072 -23,752 1.07% 134,901,312
2022-11-14 2022-11-10 14.022 8,960,824 +15,518 1.08% 125,651,216
2022-11-11 2022-11-09 14.187 8,945,306 +38,311 1.07% 126,909,308
2022-11-10 2022-11-08 13.672 8,906,995 -1,940 1.07% 121,774,001
2022-11-09 2022-11-07 13.424 8,908,935 -1,940 1.07% 119,595,989
2022-11-08 2022-11-04 13.301 8,910,875 -16,672 1.07% 118,519,525
2022-11-04 2022-11-02 13.342 8,927,547 -728 1.07% 119,109,462
2022-11-03 2022-11-01 13.259 8,928,275 -727 1.07% 118,382,735
2022-11-02 2022-10-31 12.888 8,929,002 -3,637 1.07% 115,078,124
2022-11-01 2022-10-28 12.991 8,932,639 -970 1.07% 116,045,998
2022-10-31 2022-10-27 13.136 8,933,609 -4,364 1.07% 117,348,140
2022-10-27 2022-10-25 12.455 8,937,973 -970 1.07% 111,323,234
2022-10-26 2022-10-24 12.599 8,938,943 +4,364 1.07% 112,625,625
2022-10-25 2022-10-21 12.826 8,934,579 -29,096 1.07% 114,597,281
2022-10-24 2022-10-20 12.806 8,963,675 -6,305 1.08% 114,785,634
2022-10-20 2022-10-18 13.012 8,969,980 +7,759 1.08% 116,716,074
2022-10-18 2022-10-14 12.703 8,962,221 +485 1.08% 113,842,965
2022-10-17 2022-10-13 12.661 8,961,736 -1,454 1.08% 113,467,204
2022-10-14 2022-10-12 12.847 8,963,190 -12,124 1.08% 115,149,084
2022-10-13 2022-10-11 12.888 8,975,314 -9,456 1.08% 115,674,999
2022-10-12 2022-10-10 13.032 8,984,770 +9,941 1.08% 117,093,794
2022-10-11 2022-10-07 14.064 8,974,829 -7,274 1.08% 126,217,738
2022-10-10 2022-10-06 14.208 8,982,103 -17,458 1.08% 127,616,576
2022-10-07 2022-10-05 14.146 8,999,561 -14,306 1.08% 127,307,877
2022-10-06 2022-10-03 13.466 9,013,867 -58,193 1.08% 121,376,375
2022-10-05 2022-09-30 12.868 9,072,060 -40,735 1.09% 116,734,799
2022-10-03 2022-09-29 12.538 9,112,795 -7,517 1.09% 114,252,317
2022-09-30 2022-09-28 12.393 9,120,312 -9,699 1.09% 113,030,072
2022-09-29 2022-09-27 12.744 9,130,011 +59,891 1.10% 116,350,864
2022-09-28 2022-09-26 12.661 9,070,120 +13,336 1.09% 114,839,486
2022-09-27 2022-09-23 13.197 9,056,784 -3,880 1.09% 119,526,395
2022-09-26 2022-09-22 13.342 9,060,664 -21,337 1.09% 120,885,481
2022-09-23 2022-09-21 13.383 9,082,001 +4,849 1.09% 121,544,715
2022-09-21 2022-09-19 12.950 9,077,152 +35,886 1.09% 117,549,040
2022-09-20 2022-09-16 13.280 9,041,266 +3,394 1.09% 120,067,357
2022-09-13 2022-09-08 14.064 9,037,872 -2,424 1.08% 127,104,345
2022-09-09 2022-09-07 13.692 9,040,296 +4,849 1.09% 123,782,875
2022-09-08 2022-09-06 13.775 9,035,447 -19,398 1.08% 124,461,761
2022-09-07 2022-09-05 13.507 9,054,845 -3,394 1.09% 122,301,605
2022-09-06 2022-09-02 13.342 9,058,239 -75,409 1.09% 120,853,127
2022-09-02 2022-08-31 13.775 9,133,648 +3,880 1.10% 125,814,463
2022-08-29 2022-08-25 13.857 9,129,768 -13,336 1.10% 126,514,077
2022-08-26 2022-08-24 13.651 9,143,104 +727 1.10% 124,813,478
2022-08-25 2022-08-23 13.692 9,142,377 +728 1.10% 125,180,604
2022-08-24 2022-08-22 13.569 9,141,649 +10,668 1.10% 124,039,576
2022-08-22 2022-08-18 13.734 9,130,981 -7,516 1.10% 125,401,146
2022-08-19 2022-08-17 14.022 9,138,497 -1,940 1.10% 128,142,597
2022-08-18 2022-08-16 13.960 9,140,437 -9,699 1.10% 127,604,346
2022-08-16 2022-08-12 14.414 9,150,136 -11,245 1.10% 131,890,818
2022-08-15 2022-08-11 14.249 9,161,381 -1,939 1.10% 130,541,569
2022-08-12 2022-08-10 14.311 9,163,320 +72,256 1.10% 131,136,069
2022-08-11 2022-08-09 14.270 9,091,064 -6,789 1.09% 129,727,081
2022-08-10 2022-08-08 14.084 9,097,853 +11,153 1.09% 128,135,496
2022-08-09 2022-08-05 14.311 9,086,700 -7,274 1.09% 130,039,562
2022-08-08 2022-08-04 13.837 9,093,974 +9,699 1.09% 125,830,541
2022-08-04 2022-08-02 13.837 9,084,275 +9,699 1.09% 125,696,339
2022-08-02 2022-07-29 14.084 9,074,576 -149,605 1.09% 127,807,660
2022-08-01 2022-07-28 13.837 9,224,181 -112,506 1.11% 127,632,176
2022-07-29 2022-07-27 13.569 9,336,687 +50,434 1.12% 126,685,973
2022-07-26 2022-07-22 13.197 9,286,253 +970 1.11% 122,554,799
2022-07-22 2022-07-20 13.301 9,285,283 +1,939 1.11% 123,499,357
2022-07-20 2022-07-18 13.383 9,283,344 -14,596 1.11% 124,239,295
2022-07-19 2022-07-15 12.517 9,297,940 +141,118 1.12% 116,381,853
2022-07-18 2022-07-14 13.362 9,156,822 +76,136 1.10% 122,357,224
2022-07-15 2022-07-13 13.362 9,080,686 +2,424 1.09% 121,339,863
2022-07-13 2022-07-11 13.383 9,078,262 +8,497 1.09% 121,494,676
2022-07-12 2022-07-08 13.569 9,069,765 +4,364 1.09% 123,064,209
2022-07-11 2022-07-07 13.445 9,065,401 -4,607 1.09% 121,883,370
2022-07-08 2022-07-06 13.507 9,070,008 -17,458 1.09% 122,506,408
2022-07-07 2022-07-05 13.981 9,087,466 +6,062 1.09% 127,052,241
2022-07-06 2022-07-04 14.125 9,081,404 -34,188 1.09% 128,278,362
2022-07-05 2022-06-30 14.167 9,115,592 -6,305 1.09% 129,137,226
2022-07-04 2022-06-29 14.352 9,121,897 +18,671 1.09% 130,919,471
2022-06-30 2022-06-28 14.600 9,103,226 -194,220 1.09% 132,904,112
2022-06-29 2022-06-27 14.393 9,297,446 -32,733 1.12% 133,822,434
2022-06-28 2022-06-24 13.960 9,330,179 -4,850 1.12% 130,253,224
2022-06-27 2022-06-23 14.146 9,335,029 +5,335 1.12% 132,053,411
2022-06-24 2022-06-22 14.105 9,329,694 -2,183 1.12% 131,593,167
2022-06-23 2022-06-21 14.311 9,331,877 -21,337 1.12% 133,548,284
2022-06-22 2022-06-20 14.373 9,353,214 +727 1.12% 134,432,256
2022-06-21 2022-06-17 14.497 9,352,487 -11,638 1.12% 135,578,953
2022-06-20 2022-06-16 13.981 9,364,125 -97 1.12% 130,920,222
2022-06-17 2022-06-15 14.105 9,364,222 -150,332 1.12% 132,080,176
2022-06-16 2022-06-14 13.919 9,514,554 -5,820 1.14% 132,434,777
2022-06-15 2022-06-13 14.249 9,520,374 +15,276 1.14% 135,656,902
2022-06-14 2022-06-10 14.105 9,505,098 -87 1.14% 134,067,199
2022-06-13 2022-06-09 14.249 9,505,185 -8,002 1.14% 135,440,472
2022-06-10 2022-06-08 14.249 9,513,187 -72,741 1.14% 135,554,493
2022-06-09 2022-06-07 14.125 9,585,928 -3,395 1.15% 135,404,959
2022-06-06 2022-06-01 14.186 9,589,323 +57,236 1.15% 136,038,837
2022-06-02 2022-05-31 14.456 9,532,087 +11,588 1.15% 137,793,208
2022-06-01 2022-05-30 14.497 9,520,499 -6,036 1.15% 138,020,038
2022-05-31 2022-05-27 14.497 9,526,535 +11,348 1.15% 138,107,543
2022-05-30 2022-05-26 14.559 9,515,187 -10,623 1.15% 138,534,213
2022-05-27 2022-05-25 14.456 9,525,810 -144,856 1.15% 137,702,469
2022-05-26 2022-05-24 14.083 9,670,666 +12,312 1.17% 136,191,401
2022-05-25 2022-05-23 14.352 9,658,354 -170,688 1.16% 138,618,356
2022-05-24 2022-05-20 14.042 9,829,042 -14,245 1.18% 138,014,678
2022-05-23 2022-05-19 13.855 9,843,287 -90,776 1.19% 136,379,991
2022-05-20 2022-05-18 13.897 9,934,063 +966 1.20% 138,049,177
2022-05-19 2022-05-17 13.834 9,933,097 -966 1.20% 137,418,603
2022-05-18 2022-05-16 13.503 9,934,063 -79,912 1.20% 134,140,183
2022-05-17 2022-05-13 13.627 10,013,975 +1,931 1.21% 136,463,588
2022-05-16 2022-05-12 13.296 10,012,044 +67,600 1.21% 133,119,650
2022-05-13 2022-05-11 13.731 9,944,444 +8,932 1.20% 136,545,825
2022-05-12 2022-05-10 13.710 9,935,512 -7,967 1.20% 136,217,414
2022-05-11 2022-05-06 14.021 9,943,479 +193,625 1.20% 139,415,615
2022-05-10 2022-05-05 14.663 9,749,854 -3,622 1.18% 142,960,402
2022-05-06 2022-05-04 14.394 9,753,476 +111,604 1.18% 140,387,556
2022-05-05 2022-05-03 14.580 9,641,872 +966 1.16% 140,578,340
2022-05-04 2022-04-29 15.015 9,640,906 -48,044 1.16% 144,757,224
2022-05-03 2022-04-28 14.435 9,688,950 +187,106 1.17% 139,860,116
2022-04-29 2022-04-27 14.766 9,501,844 +11,105 1.15% 140,307,800
2022-04-28 2022-04-26 14.766 9,490,739 +54,804 1.14% 140,143,820
2022-04-27 2022-04-25 14.953 9,435,935 +27,281 1.14% 141,093,345
2022-04-26 2022-04-22 16.278 9,408,654 +36,939 1.13% 153,156,148
2022-04-25 2022-04-21 16.278 9,371,715 +47,319 1.13% 152,554,847
2022-04-22 2022-04-20 16.734 9,324,396 +428,533 1.12% 156,033,001
2022-04-21 2022-04-19 18.225 8,895,863 -48,768 1.07% 162,126,926
2022-04-20 2022-04-14 18.329 8,944,631 -53,838 1.08% 163,941,948
2022-04-19 2022-04-13 18.474 8,998,469 -21,294 1.08% 166,233,240
2022-04-14 2022-04-12 18.184 9,019,763 -23,177 1.09% 164,011,399
2022-04-13 2022-04-11 18.101 9,042,940 -52,148 1.09% 163,683,715
2022-04-12 2022-04-08 18.204 9,095,088 -255,637 1.10% 165,569,437
2022-04-11 2022-04-07 16.920 9,350,725 +7,485 1.13% 158,216,485
2022-04-08 2022-04-06 16.837 9,343,240 -159,873 1.13% 157,315,835
2022-04-07 2022-04-04 16.713 9,503,113 -42,733 1.15% 158,826,812
2022-04-06 2022-04-01 16.568 9,545,846 +2,173 1.15% 158,157,139
2022-04-04 2022-03-31 16.216 9,543,673 -1,931 1.15% 154,761,063
2022-04-01 2022-03-30 16.465 9,545,604 -173,586 1.15% 157,164,673
2022-03-31 2022-03-29 16.299 9,719,190 -23,419 1.17% 158,412,408
2022-03-30 2022-03-28 16.113 9,742,609 -26,798 1.17% 156,978,170
2022-03-29 2022-03-25 16.195 9,769,407 -66,151 1.18% 158,219,259
2022-03-28 2022-03-24 15.988 9,835,558 -55,770 1.19% 157,253,635
2022-03-25 2022-03-23 15.326 9,891,328 -68,922 1.19% 151,590,056
2022-03-24 2022-03-22 15.367 9,960,250 -82,085 1.20% 153,058,881
2022-03-23 2022-03-21 14.953 10,042,335 +2,897 1.21% 150,160,703
2022-03-22 2022-03-18 15.139 10,039,438 -2,656 1.21% 151,988,654
2022-03-21 2022-03-17 15.056 10,042,094 -19,314 1.21% 151,196,968
2022-03-18 2022-03-16 14.124 10,061,408 +95,943 1.21% 142,110,944
2022-03-17 2022-03-15 13.834 9,965,465 -44,809 1.20% 137,866,395
2022-03-16 2022-03-14 14.849 10,010,274 -48,140 1.21% 148,644,728
2022-03-15 2022-03-11 15.843 10,058,414 -73,153 1.21% 159,358,536
2022-03-14 2022-03-10 15.926 10,131,567 -24,384 1.22% 161,356,829
2022-03-11 2022-03-09 16.402 10,155,951 +202,074 1.22% 166,582,804
2022-03-10 2022-03-08 16.009 9,953,877 +76,533 1.20% 159,351,499
2022-03-09 2022-03-07 16.237 9,877,344 -51,183 1.19% 160,376,463
2022-03-08 2022-03-04 15.512 9,928,527 -9,174 1.20% 154,010,748
2022-03-07 2022-03-03 15.491 9,937,701 -221,388 1.20% 153,947,242
2022-03-04 2022-03-02 15.574 10,159,089 -51,666 1.22% 158,218,403
2022-03-03 2022-03-01 15.139 10,210,755 -139,062 1.23% 154,582,250
2022-03-02 2022-02-28 15.326 10,349,817 -37,904 1.25% 158,616,653
2022-03-01 2022-02-25 15.160 10,387,721 +44,664 1.25% 157,476,498
2022-02-28 2022-02-24 15.698 10,343,057 -184,691 1.25% 162,368,775
2022-02-25 2022-02-23 15.036 10,527,748 -23,177 1.27% 158,291,098
2022-02-24 2022-02-22 15.408 10,550,925 +61,853 1.27% 162,572,791
2022-02-23 2022-02-21 15.139 10,489,072 +9,657 1.26% 158,795,735
2022-02-22 2022-02-18 15.181 10,479,415 +17,142 1.26% 159,083,598
2022-02-21 2022-02-17 15.139 10,462,273 +104,538 1.26% 158,390,021
2022-02-18 2022-02-16 14.891 10,357,735 -85,466 1.25% 154,233,274
2022-02-17 2022-02-15 14.911 10,443,201 -57,942 1.26% 155,722,198
2022-02-16 2022-02-14 14.829 10,501,143 +5,311 1.27% 155,716,268
2022-02-15 2022-02-11 14.497 10,495,832 -109,849 1.27% 152,159,580
2022-02-14 2022-02-10 14.642 10,605,681 -45,388 1.28% 155,289,598
2022-02-11 2022-02-09 14.663 10,651,069 -5,936 1.28% 156,174,760
2022-02-10 2022-02-08 14.311 10,657,005 +6,277 1.28% 152,509,749
2022-02-09 2022-02-07 14.207 10,650,728 +69,289 1.28% 151,317,027
2022-02-08 2022-02-04 13.979 10,581,439 -21,245 1.28% 147,922,043
2022-02-07 2022-01-31 13.544 10,602,684 +59,632 1.28% 143,607,776
2022-02-04 2022-01-27 13.772 10,543,052 +12,554 1.27% 145,201,928
2022-01-28 2022-01-26 14.290 10,530,498 +1,449 1.27% 150,481,250
2022-01-27 2022-01-25 14.456 10,529,049 +52,148 1.27% 152,205,014
2022-01-26 2022-01-24 14.559 10,476,901 -1,931 1.26% 152,536,071
2022-01-25 2022-01-21 14.539 10,478,832 -57,701 1.26% 152,347,166
2022-01-24 2022-01-20 14.476 10,536,533 -201,881 1.27% 152,531,415
2022-01-21 2022-01-19 13.441 10,738,414 -18,832 1.29% 144,334,194
2022-01-20 2022-01-18 13.462 10,757,246 +81,361 1.30% 144,810,098
2022-01-19 2022-01-17 13.565 10,675,885 -8,208 1.29% 144,820,345
2022-01-18 2022-01-14 13.793 10,684,093 -15,210 1.29% 147,365,655
2022-01-17 2022-01-13 13.855 10,699,303 +11,588 1.29% 148,240,201
2022-01-14 2022-01-12 13.710 10,687,715 -483 1.29% 146,530,234
2022-01-13 2022-01-11 13.565 10,688,198 +4,346 1.29% 144,987,373
2022-01-12 2022-01-10 13.234 10,683,852 -8,691 1.29% 141,388,183
2022-01-11 2022-01-07 13.192 10,692,543 +15,451 1.29% 141,060,308
2022-01-10 2022-01-06 13.317 10,677,092 -158,376 1.29% 142,183,221
2022-01-07 2022-01-05 13.337 10,835,468 -2,897 1.31% 144,516,665
2022-01-06 2022-01-04 13.379 10,838,365 +5,022 1.31% 145,004,233
2022-01-05 2022-01-03 13.710 10,833,343 +482 1.31% 148,526,817
2022-01-04 2021-12-31 13.814 10,832,861 -46,354 1.31% 149,641,962
2021-12-30 2021-12-28 13.876 10,879,215 -9,657 1.31% 150,958,215
2021-12-29 2021-12-24 13.213 10,888,872 +21,487 1.31% 143,875,870
2021-12-28 2021-12-22 12.944 10,867,385 +3,139 1.31% 140,666,105
2021-12-23 2021-12-21 13.047 10,864,246 +27,040 1.31% 141,750,478
2021-12-22 2021-12-20 13.068 10,837,206 +3,863 1.31% 141,622,116
2021-12-21 2021-12-17 13.420 10,833,343 -725 1.31% 145,385,766
2021-12-20 2021-12-16 13.110 10,834,068 +12,796 1.31% 142,029,860
2021-12-17 2021-12-15 13.151 10,821,272 +869 1.30% 142,310,331
2021-12-16 2021-12-14 13.213 10,820,403 -11,588 1.30% 142,971,181
2021-12-15 2021-12-13 13.462 10,831,991 +4,828 1.31% 145,816,288
2021-12-14 2021-12-10 13.834 10,827,163 +5,794 1.31% 149,787,485
2021-12-13 2021-12-09 13.834 10,821,369 -12,795 1.30% 149,707,328
2021-12-10 2021-12-08 13.607 10,834,164 +19,072 1.31% 147,416,184
2021-12-09 2021-12-07 13.752 10,815,092 +13,520 1.30% 148,724,558
2021-12-08 2021-12-06 13.814 10,801,572 -14,968 1.30% 149,209,745
2021-12-07 2021-12-03 13.959 10,816,540 +58,667 1.30% 150,984,598
2021-12-06 2021-12-02 14.228 10,757,873 -60,116 1.30% 153,062,055
2021-12-03 2021-12-01 14.352 10,817,989 -36,455 1.30% 155,261,637
2021-12-02 2021-11-30 14.497 10,854,444 -9,174 1.31% 157,358,430
2021-12-01 2021-11-29 14.704 10,863,618 -10,623 1.31% 159,741,304
2021-11-30 2021-11-26 14.787 10,874,241 -9,657 1.31% 160,798,338
2021-11-29 2021-11-25 14.932 10,883,898 +24,142 1.31% 162,518,991
2021-11-26 2021-11-24 15.056 10,859,756 -6,760 1.31% 163,507,948
2021-11-25 2021-11-23 15.243 10,866,516 -8,208 1.31% 165,635,159
2021-11-24 2021-11-22 15.533 10,874,724 -7,001 1.31% 168,913,320
2021-11-23 2021-11-19 15.719 10,881,725 +1,207 1.31% 171,050,329
2021-11-22 2021-11-18 16.009 10,880,518 -27,040 1.31% 174,186,084
2021-11-19 2021-11-17 15.802 10,907,558 -7,701 1.31% 172,359,990
2021-11-18 2021-11-16 15.988 10,915,259 -62,674 1.32% 174,516,195
2021-11-17 2021-11-15 15.905 10,977,933 +35,248 1.32% 174,608,824
2021-11-16 2021-11-12 15.823 10,942,685 +32,593 1.32% 173,141,688
2021-11-15 2021-11-11 15.926 10,910,092 -107,676 1.32% 173,755,733
2021-11-12 2021-11-10 15.326 11,017,768 -26,211 1.33% 168,853,370
2021-11-11 2021-11-09 15.056 11,043,979 +6,036 1.33% 166,281,668
2021-11-10 2021-11-08 14.994 11,037,943 -23,418 1.33% 165,504,994
2021-11-09 2021-11-05 14.704 11,061,361 +17,382 1.33% 162,648,966
2021-11-08 2021-11-04 14.601 11,043,979 -41,525 1.33% 161,249,761
2021-11-05 2021-11-03 14.559 11,085,504 -14,420 1.34% 161,396,889
2021-11-04 2021-11-02 14.704 11,099,924 -252,291 1.34% 163,216,005
2021-11-03 2021-11-01 14.642 11,352,215 -101,158 1.37% 166,220,434
2021-11-02 2021-10-29 14.642 11,453,373 -91,742 1.38% 167,701,601
2021-11-01 2021-10-28 14.663 11,545,115 -81,844 1.39% 169,284,000
2021-10-29 2021-10-27 14.684 11,626,959 -15,934 1.40% 170,724,861
2021-10-28 2021-10-26 14.973 11,642,893 +235,632 1.40% 174,334,602
2021-10-27 2021-10-25 15.056 11,407,261 -44,663 1.38% 171,751,358
2021-10-26 2021-10-22 14.849 11,451,924 +114,436 1.38% 170,052,102
2021-10-25 2021-10-21 14.725 11,337,488 -11,106 1.37% 166,944,006
2021-10-22 2021-10-20 14.704 11,348,594 -1,448 1.37% 166,872,510
2021-10-21 2021-10-19 14.953 11,350,042 +19,797 1.37% 169,714,542
2021-10-20 2021-10-18 14.725 11,330,245 -26,799 1.37% 166,837,354
2021-10-19 2021-10-15 14.746 11,357,044 +23,660 1.37% 167,467,174
2021-10-18 2021-10-12 14.373 11,333,384 +3,863 1.37% 162,893,391
2021-10-15 2021-10-11 14.435 11,329,521 +3,138 1.37% 163,541,779
2021-10-12 2021-10-08 14.476 11,326,383 -449,778 1.37% 163,965,625
2021-10-11 2021-10-07 14.476 11,776,161 -32,351 1.42% 170,476,806
2021-10-08 2021-10-06 14.249 11,808,512 -9,319 1.42% 168,255,010
2021-10-07 2021-10-05 14.518 11,817,831 +1,993 1.42% 171,569,539
2021-10-06 2021-10-04 14.787 11,815,838 -75,808 1.42% 174,721,814
2021-10-05 2021-09-30 14.269 11,891,646 -9,174 1.43% 169,685,833
2021-10-04 2021-09-29 14.269 11,900,820 -68,082 1.43% 169,816,740
2021-09-30 2021-09-28 14.104 11,968,902 +63,495 1.44% 168,805,197
2021-09-29 2021-09-27 13.772 11,905,407 +150,892 1.44% 163,964,671
2021-09-28 2021-09-24 14.042 11,754,515 +224,527 1.42% 165,051,243
2021-09-27 2021-09-23 14.352 11,529,988 -99,951 1.39% 165,480,369
2021-09-24 2021-09-21 14.000 11,629,939 +483 1.40% 162,820,290
2021-09-23 2021-09-20 13.938 11,629,456 +174,793 1.40% 162,090,982
2021-09-21 2021-09-17 14.331 11,454,663 +49,492 1.38% 164,162,063
2021-09-20 2021-09-16 14.911 11,405,171 -50,941 1.37% 170,066,466
2021-09-17 2021-09-15 15.367 11,456,112 +85,948 1.38% 176,045,751
2021-09-16 2021-09-14 15.429 11,370,164 -966 1.37% 175,431,425
2021-09-15 2021-09-13 15.823 11,371,130 -485,412 1.37% 179,920,800
2021-09-14 2021-09-10 14.746 11,856,542 -41,767 1.43% 174,832,605
2021-09-13 2021-09-09 14.456 11,898,309 -46,837 1.43% 171,998,657
2021-09-10 2021-09-08 14.352 11,945,146 +11,588 1.44% 171,438,788
2021-09-09 2021-09-07 14.352 11,933,558 -4,984,748 1.44% 171,272,475
2021-09-08 2021-09-06 14.414 16,918,306 +20,763 2.04% 243,865,579
2021-09-07 2021-09-03 13.876 16,897,543 +57,285 2.04% 234,467,554
2021-09-06 2021-09-02 13.710 16,840,258 -83,292 2.03% 230,882,555
2021-09-03 2021-09-01 13.296 16,923,550 -14,968 2.04% 225,014,698
2021-09-02 2021-08-31 13.027 16,938,518 +34,282 2.04% 220,653,310
2021-09-01 2021-08-30 13.255 16,904,236 -15,692 2.04% 224,057,720
2021-08-31 2021-08-27 12.944 16,919,928 +29,937 2.04% 219,009,482
2021-08-30 2021-08-26 12.965 16,889,991 +7,242 2.04% 218,971,777
2021-08-27 2021-08-25 13.110 16,882,749 -8,932 2.04% 221,325,403
2021-08-26 2021-08-24 13.255 16,891,681 +40,076 2.04% 223,891,309
2021-08-25 2021-08-23 13.068 16,851,605 -48,044 2.03% 220,219,119
2021-08-24 2021-08-20 13.151 16,899,649 -33,075 2.04% 222,246,945
2021-08-23 2021-08-19 13.420 16,932,724 +3,863 2.04% 227,240,756
2021-08-19 2021-08-17 13.876 16,928,861 +12,554 2.04% 234,902,118
2021-08-18 2021-08-16 14.186 16,916,307 +83,051 2.04% 239,983,023
2021-08-17 2021-08-13 14.145 16,833,256 -79,671 2.03% 238,107,581
2021-08-16 2021-08-12 14.145 16,912,927 -15,451 2.04% 239,234,533
2021-08-13 2021-08-11 13.938 16,928,378 -4,587 2.04% 235,947,186
2021-08-12 2021-08-10 13.752 16,932,965 -7,968 2.04% 232,854,953
2021-08-11 2021-08-09 13.793 16,940,933 -79,912 2.04% 233,666,226
2021-08-10 2021-08-06 13.814 17,020,845 +95,605 2.05% 235,120,957
2021-08-09 2021-08-05 14.021 16,925,240 -8,933 2.04% 237,305,550
2021-08-06 2021-08-04 14.228 16,934,173 -20,762 2.04% 240,937,899
2021-08-05 2021-08-03 13.834 16,954,935 -45,389 2.04% 234,561,636
2021-08-04 2021-08-02 14.352 17,000,324 -136,985 2.05% 243,991,571
2021-08-03 2021-07-30 14.249 17,137,309 +3,380 2.07% 244,183,017
2021-08-02 2021-07-29 14.104 17,133,929 -364,555 2.07% 241,650,927
2021-07-30 2021-07-28 13.669 17,498,484 -37,180 2.11% 239,182,142
2021-07-29 2021-07-27 13.400 17,535,664 -210,524 2.11% 234,969,172
2021-07-28 2021-07-26 13.337 17,746,188 +4,829 2.14% 236,687,507
2021-07-27 2021-07-23 13.379 17,741,359 -237,081 2.14% 237,357,955
2021-07-26 2021-07-22 13.317 17,978,440 -168,227 2.17% 239,412,801
2021-07-23 2021-07-21 12.902 18,146,667 -96,812 2.19% 234,136,600
2021-07-22 2021-07-20 13.110 18,243,479 +18,349 2.20% 239,163,974
2021-07-21 2021-07-19 13.358 18,225,130 -13,520 2.20% 243,452,781
2021-07-20 2021-07-16 13.255 18,238,650 +224,044 2.20% 241,744,751
2021-07-19 2021-07-15 13.255 18,014,606 -132,350 2.17% 238,775,153
2021-07-16 2021-07-14 13.710 18,146,956 +44,422 2.19% 248,797,588
2021-07-15 2021-07-13 13.876 18,102,534 +146,546 2.18% 251,187,813
2021-07-14 2021-07-12 13.979 17,955,988 +110,574 2.16% 251,013,726
2021-07-13 2021-07-09 14.207 17,845,414 -11,492 2.15% 253,533,373
2021-07-12 2021-07-08 13.917 17,856,906 +61,853 2.15% 248,519,159
2021-07-09 2021-07-07 14.394 17,795,053 +46,596 2.15% 256,134,737
2021-07-08 2021-07-06 14.414 17,748,457 +80,154 2.14% 255,831,627
2021-07-07 2021-07-05 14.166 17,668,303 +18,897 2.13% 250,285,293
2021-07-06 2021-07-02 14.228 17,649,406 +147,271 2.13% 251,114,171
2021-07-05 2021-06-30 14.228 17,502,135 +63,012 2.11% 249,018,812
2021-07-02 2021-06-29 14.331 17,439,123 +126,025 2.10% 249,928,122
2021-06-30 2021-06-28 14.539 17,313,098 +11,589 2.09% 251,707,578
2021-06-29 2021-06-25 14.746 17,301,509 +44,422 2.09% 255,122,268
2021-06-28 2021-06-24 14.331 17,257,087 +33,559 2.08% 247,319,280
2021-06-25 2021-06-23 14.373 17,223,528 +121,920 2.08% 247,551,736
2021-06-24 2021-06-22 14.476 17,101,608 +93,432 2.06% 247,570,283
2021-06-23 2021-06-21 14.580 17,008,176 +208,835 2.05% 247,978,935
2021-06-22 2021-06-18 14.642 16,799,341 +217,622 2.03% 245,977,878
2021-06-21 2021-06-17 14.808 16,581,719 +206,420 2.00% 245,538,718
2021-06-18 2021-06-16 15.160 16,375,299 +187,347 1.97% 248,247,401
2021-06-17 2021-06-15 15.761 16,187,952 +37,180 1.95% 255,144,642
2021-06-16 2021-06-11 16.177 16,150,772 +72,587 1.95% 261,275,220
2021-06-15 2021-06-10 15.761 16,078,185 +373,917 1.95% 253,414,562
2021-06-11 2021-06-09 15.990 15,704,268 +176,258 1.90% 251,113,105
2021-06-10 2021-06-08 16.177 15,528,010 +26,932 1.88% 251,200,638
2021-06-09 2021-06-07 16.364 15,501,078 -25,249 1.88% 253,665,832
2021-06-08 2021-06-04 16.593 15,526,327 -107,005 1.88% 257,630,312
2021-06-07 2021-06-03 17.071 15,633,332 -1,002,188 1.89% 266,882,470
2021-06-04 2021-06-02 17.612 16,635,520 -21,882 2.01% 292,984,828
2021-06-03 2021-06-01 17.862 16,657,402 -56,364 2.02% 297,526,580
2021-06-02 2021-05-31 17.695 16,713,766 -54,103 2.02% 295,753,040
2021-06-01 2021-05-28 17.508 16,767,869 -78,487 2.03% 293,572,454
2021-05-31 2021-05-27 17.778 16,846,356 +30,250 2.04% 299,500,415
2021-05-28 2021-05-26 17.924 16,816,106 +1,488,998 2.04% 301,410,267
2021-05-27 2021-05-25 17.446 15,327,108 -246,472 1.86% 267,391,451
2021-05-26 2021-05-24 17.737 15,573,580 +152,452 1.88% 276,224,903
2021-05-25 2021-05-21 17.300 15,421,128 -30,539 1.87% 266,787,089
2021-05-24 2021-05-20 17.466 15,451,667 +57,471 1.87% 269,885,757
2021-05-21 2021-05-18 17.965 15,394,196 -18,660 1.86% 276,564,284
2021-05-20 2021-05-17 17.342 15,412,856 -3,126 1.87% 267,284,953
2021-05-18 2021-05-14 16.468 15,415,982 +22,844 1.87% 253,876,040
2021-05-17 2021-05-13 16.822 15,393,138 -55,787 1.86% 258,941,121
2021-05-14 2021-05-12 17.321 15,448,925 -80,555 1.87% 267,589,215
2021-05-13 2021-05-11 17.508 15,529,480 +86,085 1.88% 271,890,695
2021-05-12 2021-05-10 18.298 15,443,395 +63,001 1.87% 282,586,097
2021-05-11 2021-05-07 17.175 15,380,394 -197,609 1.86% 264,163,523
2021-05-10 2021-05-06 15.470 15,578,003 -59,153 1.89% 240,996,124
2021-05-07 2021-05-05 15.138 15,637,156 +16,591 1.89% 236,708,846
2021-05-06 2021-05-04 15.283 15,620,565 -43,942 1.89% 238,731,330
2021-05-05 2021-05-03 14.867 15,664,507 +27,653 1.90% 232,888,537
2021-05-04 2021-04-30 14.826 15,636,854 +63,241 1.89% 231,827,126
2021-05-03 2021-04-29 15.449 15,573,613 +4,809 1.88% 240,604,382
2021-04-30 2021-04-28 14.950 15,568,804 +29,336 1.88% 232,760,607
2021-04-29 2021-04-27 15.138 15,539,468 +102,677 1.88% 235,230,085
2021-04-28 2021-04-26 15.512 15,436,791 +31,982 1.87% 239,453,501
2021-04-27 2021-04-23 15.886 15,404,809 -62,039 1.86% 244,723,129
2021-04-26 2021-04-22 16.032 15,466,848 -15,149 1.87% 247,959,947
2021-04-23 2021-04-21 15.886 15,481,997 +62,039 1.87% 245,949,349
2021-04-22 2021-04-20 15.928 15,419,958 -2,405 1.87% 245,605,054
2021-04-21 2021-04-19 16.032 15,422,363 -198,140 1.87% 247,246,777
2021-04-20 2021-04-16 15.574 15,620,503 -230,121 1.89% 243,277,628
2021-04-19 2021-04-15 15.179 15,850,624 -722 1.92% 240,599,413
2021-04-16 2021-04-14 15.179 15,851,346 -32,221 1.92% 240,610,373
2021-04-15 2021-04-13 14.555 15,883,567 +74,398 1.92% 231,191,264
2021-04-14 2021-04-12 15.491 15,809,169 +163,995 1.91% 244,901,054
2021-04-13 2021-04-09 16.136 15,645,174 -163,321 1.89% 252,445,398
2021-04-12 2021-04-08 15.886 15,808,495 -18,997 1.91% 251,136,146
2021-04-09 2021-04-07 15.824 15,827,492 -14,187 1.92% 250,450,613
2021-04-08 2021-04-01 15.221 15,841,679 +299,855 1.92% 241,122,440
2021-04-07 2021-03-31 15.158 15,541,824 -134,418 1.88% 235,588,916
2021-04-01 2021-03-30 15.553 15,676,242 -37,031 1.90% 243,819,758
2021-03-31 2021-03-29 15.616 15,713,273 +19,718 1.90% 245,375,915
2021-03-30 2021-03-26 15.699 15,693,555 +16,111 1.90% 246,373,291
2021-03-29 2021-03-25 15.595 15,677,444 +26,932 1.90% 244,490,428
2021-03-26 2021-03-24 15.595 15,650,512 +40,157 1.89% 244,070,422
2021-03-25 2021-03-23 16.136 15,610,355 -16,111 1.89% 251,883,570
2021-03-24 2021-03-22 16.697 15,626,466 -9,619 1.89% 260,916,567
2021-03-23 2021-03-19 16.759 15,636,085 -19,477 1.89% 262,052,558
2021-03-22 2021-03-18 16.926 15,655,562 +34,867 1.89% 264,983,241
2021-03-19 2021-03-17 16.676 15,620,695 -19,959 1.89% 260,495,401
2021-03-18 2021-03-16 16.552 15,640,654 +16,833 1.89% 258,876,910
2021-03-17 2021-03-15 16.468 15,623,821 -10,821 1.89% 257,298,809
2021-03-16 2021-03-12 16.281 15,634,642 -21,882 1.89% 254,551,138
2021-03-15 2021-03-11 17.051 15,656,524 -110,131 1.89% 266,952,837
2021-03-12 2021-03-10 15.824 15,766,655 +189,483 1.91% 249,487,942
2021-03-11 2021-03-09 15.512 15,577,172 +26,932 1.89% 241,631,073
2021-03-10 2021-03-08 15.803 15,550,240 +75,024 1.88% 245,740,099
2021-03-09 2021-03-05 16.011 15,475,216 +30,827 1.87% 247,772,318
2021-03-08 2021-03-04 16.593 15,444,389 -26,484 1.87% 256,270,704
2021-03-05 2021-03-03 16.801 15,470,873 -49,054 1.87% 259,927,076
2021-03-04 2021-03-02 16.323 15,519,927 +66,127 1.88% 253,328,861
2021-03-03 2021-03-01 16.468 15,453,800 +56,220 1.87% 254,498,841
2021-03-02 2021-02-26 16.281 15,397,580 -298,412 1.86% 250,691,478
2021-03-01 2021-02-25 17.342 15,695,992 +192,609 1.90% 272,195,010
2021-02-26 2021-02-24 17.487 15,503,383 +367,356 1.88% 271,111,420
2021-02-25 2021-02-23 18.506 15,136,027 -96,665 1.83% 280,109,114
2021-02-24 2021-02-22 18.173 15,232,692 -575,529 1.84% 276,830,179
2021-02-23 2021-02-19 17.466 15,808,221 -58,673 1.91% 276,113,489
2021-02-22 2021-02-18 17.051 15,866,894 +95,704 1.92% 270,539,767
2021-02-19 2021-02-17 17.570 15,771,190 -30,539 1.91% 277,106,372
2021-02-18 2021-02-16 17.778 15,801,729 -99,791 1.91% 280,928,670
2021-02-17 2021-02-11 17.030 15,901,520 -190,397 1.92% 270,799,514
2021-02-16 2021-02-09 16.739 16,091,917 +4,088 1.95% 269,357,457
2021-02-10 2021-02-08 16.448 16,087,829 -52,854 1.95% 264,605,742
2021-02-09 2021-02-05 16.115 16,140,683 +199,583 1.95% 260,105,149
2021-02-08 2021-02-04 16.926 15,941,100 +149,567 1.93% 269,816,206
2021-02-05 2021-02-03 17.259 15,791,533 -5,531 1.91% 272,538,414
2021-02-04 2021-02-02 17.404 15,797,064 +4,977,060 1.91% 274,933,193
2021-02-03 2021-02-01 17.466 10,820,004 +31,501 1.31% 188,987,050
2021-02-02 2021-01-29 17.009 10,788,503 +176,257 1.31% 183,501,589
2021-02-01 2021-01-28 17.487 10,612,246 -447,017 1.28% 185,578,921
2021-01-29 2021-01-27 17.862 11,059,263 -68,290 1.34% 197,535,288
2021-01-28 2021-01-26 18.361 11,127,553 -277,973 1.65% 204,308,161
2021-01-27 2021-01-25 17.862 11,405,526 +327,027 1.70% 203,720,073
2021-01-26 2021-01-22 17.799 11,078,499 +75,023 1.65% 197,187,793
2021-01-25 2021-01-21 18.818 11,003,476 -327,507 1.64% 207,063,628
2021-01-22 2021-01-20 19.005 11,330,983 -211,847 1.68% 215,347,147
2021-01-21 2021-01-19 18.610 11,542,830 -111,093 1.72% 214,813,056
2021-01-20 2021-01-18 17.674 11,653,923 +248,397 1.73% 205,975,900
2021-01-19 2021-01-15 18.049 11,405,526 +297,931 1.70% 205,854,509
2021-01-18 2021-01-14 17.945 11,107,595 -50,016 1.65% 199,322,429
2021-01-15 2021-01-13 18.215 11,157,611 +182,750 1.66% 203,236,011
2021-01-14 2021-01-12 18.381 10,974,861 +164,716 1.63% 201,732,854
2021-01-13 2021-01-11 18.444 10,810,145 +272,683 1.61% 199,379,489
2021-01-12 2021-01-08 19.068 10,537,462 +656,939 1.57% 200,923,482
2021-01-11 2021-01-07 19.255 9,880,523 -65,886 1.47% 190,246,318
2021-01-08 2021-01-06 19.130 9,946,409 -116,431 1.48% 190,274,014
2021-01-07 2021-01-05 19.463 10,062,840 -131,917 1.50% 195,849,179
2021-01-06 2021-01-04 19.317 10,194,757 -117,345 1.52% 196,932,744
2021-01-05 2020-12-31 18.610 10,312,102 +103,879 1.53% 191,909,103
2021-01-04 2020-12-29 18.215 10,208,223 +16,592 1.52% 185,942,898
2020-12-30 2020-12-28 18.506 10,191,631 +91,856 1.51% 188,607,534
2020-12-29 2020-12-24 18.194 10,099,775 +5,050 1.50% 183,757,508
2020-12-28 2020-12-22 18.402 10,094,725 +30,538 1.50% 185,764,662
2020-12-23 2020-12-21 19.400 10,064,187 -151,490 1.50% 195,247,590
2020-12-22 2020-12-18 18.964 10,215,677 -782,460 1.52% 193,725,741
2020-12-21 2020-12-17 18.693 10,998,137 -184,434 1.63% 205,591,027
2020-12-18 2020-12-16 18.049 11,182,571 -109,650 1.66% 201,830,469
2020-12-17 2020-12-15 17.965 11,292,221 -9,859 1.68% 202,870,291
2020-12-16 2020-12-14 17.550 11,302,080 -116,624 1.68% 198,347,241
2020-12-15 2020-12-11 17.695 11,418,704 +222,908 1.70% 202,055,983
2020-12-14 2020-12-10 17.778 11,195,796 +493,185 1.66% 199,042,781
2020-12-11 2020-12-09 18.506 10,702,611 -31,163 1.59% 198,063,791
2020-12-10 2020-12-08 18.839 10,733,774 -93,540 1.60% 202,211,562
2020-12-09 2020-12-07 18.756 10,827,314 +69,493 1.61% 203,073,198
2020-12-08 2020-12-04 18.901 10,757,821 -154,616 1.60% 203,335,654
2020-12-07 2020-12-03 18.631 10,912,437 -21,161 1.62% 203,308,295
2020-12-04 2020-12-02 18.527 10,933,598 -174,815 1.63% 202,565,810
2020-12-03 2020-12-01 18.465 11,108,413 +122,154 1.65% 205,111,648
2020-12-02 2020-11-30 18.215 10,986,259 +86,566 1.63% 200,114,832
2020-12-01 2020-11-27 18.465 10,899,693 +208,240 1.62% 201,257,731
2020-11-30 2020-11-26 18.381 10,691,453 +240 1.59% 196,523,430
2020-11-27 2020-11-25 18.007 10,691,213 +250,801 1.59% 192,517,500
2020-11-26 2020-11-24 18.548 10,440,412 +135,235 1.55% 193,645,688
2020-11-25 2020-11-23 19.878 10,305,177 +14,909 1.53% 204,851,283
2020-11-24 2020-11-20 20.086 10,290,268 -47,131 1.53% 206,694,610
2020-11-23 2020-11-19 19.899 10,337,399 -4,328 1.54% 205,706,757
2020-11-20 2020-11-18 20.440 10,341,727 -126,098 1.54% 211,383,910
2020-11-19 2020-11-17 19.754 10,467,825 -18,804 1.56% 206,778,509
2020-11-18 2020-11-16 20.024 10,486,629 +206,556 1.56% 209,984,641
2020-11-17 2020-11-13 20.045 10,280,073 -56,268 1.53% 206,062,314
2020-11-16 2020-11-12 19.691 10,336,341 -57,951 1.54% 203,536,427
2020-11-13 2020-11-11 19.379 10,394,292 +126,483 1.54% 201,435,571
2020-11-12 2020-11-10 19.941 10,267,809 +1,114,296 1.53% 204,748,971
2020-11-11 2020-11-09 21.781 9,153,513 +257,822 1.36% 199,373,381
2020-11-10 2020-11-06 21.729 8,895,691 -109,409 1.32% 193,295,311
2020-11-09 2020-11-05 20.066 9,005,100 -203,815 1.34% 180,692,944
2020-11-06 2020-11-04 19.878 9,208,915 -253,157 1.37% 183,059,257
2020-11-05 2020-11-03 19.962 9,462,072 +362,374 1.41% 188,878,629
2020-11-04 2020-11-02 19.691 9,099,698 +125,521 1.35% 179,185,267
2020-11-03 2020-10-30 18.943 8,974,177 -82,238 1.33% 169,995,861
2020-11-02 2020-10-29 19.005 9,056,415 +104,120 1.35% 172,118,618
2020-10-30 2020-10-28 19.858 8,952,295 -7,214 1.33% 177,771,893
2020-10-29 2020-10-27 19.712 8,959,509 +68,051 1.33% 176,611,056
2020-10-28 2020-10-23 19.878 8,891,458 -52,421 1.32% 176,748,694
2020-10-27 2020-10-22 20.149 8,943,879 +88,249 1.33% 180,208,400
2020-10-23 2020-10-21 20.585 8,855,630 +113,738 1.32% 182,297,200
2020-10-22 2020-10-20 20.066 8,741,892 +31,405 1.30% 175,411,511
2020-10-21 2020-10-19 20.045 8,710,487 +94,789 1.29% 174,600,230
2020-10-20 2020-10-16 21.001 8,615,698 +58,144 1.28% 180,941,081
2020-10-19 2020-10-15 21.157 8,557,554 +240 1.27% 181,054,534
2020-10-16 2020-10-14 21.105 8,557,314 -395,558 1.27% 180,604,618
2020-10-15 2020-10-12 21.677 8,952,872 -29,096 1.33% 194,072,401
2020-10-14 2020-10-09 21.365 8,981,968 +25,248 1.33% 191,901,634
2020-10-12 2020-10-08 21.157 8,956,720 -29,913 1.33% 189,499,800
2020-10-09 2020-10-07 20.897 8,986,633 -78,631 1.34% 187,796,895
2020-10-08 2020-10-06 20.845 9,065,264 -28,903 1.35% 188,968,831
2020-10-07 2020-10-05 19.754 9,094,167 +2,405 1.35% 179,643,650
2020-10-05 2020-09-29 19.837 9,091,762 -204,873 1.35% 180,352,336
2020-09-30 2020-09-28 19.629 9,296,635 -4,329 1.38% 182,483,295
2020-09-29 2020-09-25 19.629 9,300,964 +151,972 1.38% 182,568,269
2020-09-28 2020-09-24 19.463 9,148,992 +123,789 1.36% 178,063,308
2020-09-25 2020-09-23 20.232 9,025,203 +346,504 1.34% 182,597,640
2020-09-24 2020-09-22 20.845 8,678,699 +221,946 1.29% 180,910,739
2020-09-23 2020-09-21 22.197 8,456,753 -196,697 1.26% 187,714,089
2020-09-22 2020-09-18 22.457 8,653,450 +10,195 1.29% 194,329,344
2020-09-21 2020-09-17 21.833 8,643,255 +91,472 1.28% 188,708,718
2020-09-18 2020-09-16 22.769 8,551,783 +23,565 1.27% 194,713,530
2020-09-17 2020-09-15 22.821 8,528,218 +66,415 1.27% 194,620,311
2020-09-16 2020-09-14 22.145 8,461,803 +270,567 1.26% 187,386,309
2020-09-15 2020-09-11 21.469 8,191,236 -110,756 1.22% 175,859,097
2020-09-14 2020-09-10 21.469 8,301,992 -103,879 1.23% 178,236,937
2020-09-11 2020-09-09 21.469 8,405,871 -901,248 1.25% 180,467,134
2020-09-10 2020-09-08 21.781 9,307,119 +78,486 1.38% 202,719,085
2020-09-09 2020-09-07 22.041 9,228,633 +154,232 1.37% 203,408,258
2020-09-08 2020-09-04 22.665 9,074,401 -88,490 1.35% 205,669,458
2020-09-07 2020-09-03 22.301 9,162,891 +10,580 1.36% 204,340,834
2020-09-04 2020-09-02 22.769 9,152,311 -94,982 1.36% 208,386,811
2020-09-03 2020-09-01 23.549 9,247,293 -230,265 1.37% 217,760,031
2020-09-02 2020-08-31 22.665 9,477,558 -263,978 1.41% 214,806,930
2020-09-01 2020-08-28 22.041 9,741,536 +70,551 1.45% 214,713,151
2020-08-31 2020-08-27 22.561 9,670,985 +208,865 1.44% 218,185,451
2020-08-28 2020-08-26 21.417 9,462,120 -52,132 1.41% 202,652,057
2020-08-27 2020-08-25 21.989 9,514,252 +167,697 1.41% 209,209,001
2020-08-26 2020-08-24 22.457 9,346,555 -40,013 1.39% 209,894,308
2020-08-25 2020-08-21 22.457 9,386,568 +233,103 1.40% 210,792,874
2020-08-24 2020-08-20 22.977 9,153,465 -96,473 1.36% 210,316,402
2020-08-21 2020-08-19 23.600 9,249,938 -369,829 1.37% 218,303,160
2020-08-20 2020-08-18 23.808 9,619,767 +533,583 1.43% 229,031,585
2020-08-19 2020-08-17 23.393 9,086,184 +2,555,037 1.35% 212,549,158
2020-08-18 2020-08-14 22.405 6,531,147 +12,744 1.36% 146,329,564
2020-08-17 2020-08-13 21.833 6,518,403 +80,795 1.36% 142,316,694
2020-08-14 2020-08-12 22.301 6,437,608 +409,265 1.34% 143,564,535
2020-08-13 2020-08-11 23.133 6,028,343 -45,928 1.25% 139,451,540
2020-08-12 2020-08-10 24.432 6,074,271 -55,306 1.26% 148,408,020
2020-08-11 2020-08-07 25.264 6,129,577 +64,924 1.28% 154,857,457
2020-08-10 2020-08-06 26.252 6,064,653 -489,097 1.26% 159,207,192
2020-08-07 2020-08-05 25.992 6,553,750 +62,760 1.36% 170,343,365
2020-08-06 2020-08-04 24.692 6,490,990 +53,863 1.35% 160,276,518
2020-08-05 2020-08-03 24.848 6,437,127 +94,982 1.34% 159,950,397
2020-08-04 2020-07-31 25.212 6,342,145 +58,432 1.32% 159,898,082
2020-08-03 2020-07-30 23.808 6,283,713 -320,294 1.31% 149,605,365
2020-07-31 2020-07-29 24.952 6,604,007 +211,606 1.37% 164,783,647
2020-07-30 2020-07-28 24.120 6,392,401 +535,266 1.33% 154,186,851
2020-07-29 2020-07-27 25.888 5,857,135 +293,844 1.22% 151,628,181
2020-07-28 2020-07-24 23.029 5,563,291 +88,730 1.16% 128,115,257
2020-07-27 2020-07-23 22.977 5,474,561 -54,104 1.14% 125,787,335
2020-07-24 2020-07-22 22.041 5,528,665 -305,145 1.15% 121,857,280
2020-07-23 2020-07-21 21.625 5,833,810 +104,600 1.21% 126,156,886
2020-07-22 2020-07-20 20.648 5,729,210 -317,889 1.19% 118,295,801
2020-07-21 2020-07-17 19.858 6,047,099 +267,393 1.26% 120,081,413
2020-07-20 2020-07-16 19.691 5,779,706 -8,176 1.20% 113,810,168
2020-07-17 2020-07-15 20.669 5,787,882 +95,703 1.20% 119,627,601
2020-07-16 2020-07-14 20.086 5,692,179 -92,577 1.18% 114,335,479
2020-07-15 2020-07-13 21.105 5,784,756 +67,569 1.20% 122,088,969
2020-07-14 2020-07-10 21.157 5,717,187 -88,249 1.19% 120,960,105
2020-07-13 2020-07-09 21.937 5,805,436 +79,833 1.21% 127,354,015
2020-07-10 2020-07-08 21.053 5,725,603 -51,699 1.19% 120,542,891
2020-07-09 2020-07-07 18.756 5,777,302 -161,109 1.20% 108,356,994
2020-07-08 2020-07-06 18.257 5,938,411 +208,721 1.24% 108,415,183
2020-07-07 2020-07-03 17.466 5,729,690 +48,092 1.19% 100,077,339
2020-07-06 2020-07-02 17.342 5,681,598 -177,941 1.18% 98,528,505
2020-07-03 2020-06-30 17.113 5,859,539 -548,011 1.22% 100,274,066
2020-07-02 2020-06-29 17.300 6,407,550 -150,769 1.33% 110,851,269
2020-06-30 2020-06-26 33.056 6,558,319 +827,667 1.36% 216,790,598
2020-06-29 2020-06-24 32.983 5,730,652 +1,615,007 1.19% 189,012,292
2020-06-26 2020-06-23 32.324 4,115,645 +27,006 1.20% 133,036,144
2020-06-24 2020-06-22 31.959 4,088,639 -170,239 1.20% 130,668,130
2020-06-23 2020-06-19 30.716 4,258,878 +122,209 1.25% 130,813,920
2020-06-22 2020-06-18 30.935 4,136,669 +175,367 1.21% 127,967,772
2020-06-19 2020-06-17 31.154 3,961,302 +561,141 1.16% 123,411,896
2020-06-18 2020-06-16 32.251 3,400,161 +158,445 1.00% 109,659,823
2020-06-17 2020-06-15 31.813 3,241,716 +51,106 0.95% 103,127,311
2020-06-16 2020-06-12 33.202 3,190,610 -4,102 0.93% 105,934,896
2020-06-15 2020-06-11 33.421 3,194,712 -95,888 0.94% 106,772,002
2020-06-12 2020-06-10 32.324 3,290,600 +855 0.96% 106,366,981
2020-06-11 2020-06-09 32.178 3,289,745 +342 0.96% 105,858,170
2020-06-10 2020-06-08 32.983 3,289,403 +70,933 0.96% 108,493,344
2020-06-09 2020-06-05 31.886 3,218,470 +86,316 0.94% 102,623,170
2020-06-08 2020-06-04 32.032 3,132,154 +283,049 0.92% 100,329,047
2020-06-05 2020-06-03 33.421 2,849,105 +57,942 0.83% 95,221,304
2020-06-04 2020-06-02 34.957 2,791,163 +10,085 0.82% 97,571,407
2020-06-03 2020-06-01 35.177 2,781,078 -46,491 0.81% 97,829,023
2020-06-02 2020-05-29 33.495 2,827,569 +10,084 0.83% 94,708,326
2020-06-01 2020-05-28 33.714 2,817,485 +51,619 0.82% 94,988,714
2020-05-29 2020-05-27 33.129 2,765,866 +337,402 0.81% 91,630,237
2020-05-28 2020-05-26 35.542 2,428,464 +50,935 0.71% 86,313,238
2020-05-27 2020-05-25 35.323 2,377,529 -684 0.70% 83,981,267
2020-05-26 2020-05-22 35.762 2,378,213 -81,872 0.70% 85,048,974
2020-05-25 2020-05-21 36.347 2,460,085 +14,529 0.72% 89,416,151
2020-05-22 2020-05-20 36.859 2,445,556 +7,965 0.72% 90,140,014
2020-05-21 2020-05-19 35.689 2,437,591 +38,970 0.71% 86,994,166
2020-05-20 2020-05-18 37.151 2,398,621 -105,288 0.70% 89,111,718
2020-05-19 2020-05-15 34.299 2,503,909 -214,509 0.73% 85,881,744
2020-05-18 2020-05-14 32.471 2,718,418 +246,129 0.80% 88,269,096
2020-05-15 2020-05-13 31.959 2,472,289 +22,049 0.72% 79,011,471
2020-05-14 2020-05-12 32.690 2,450,240 -17,946 0.72% 80,098,728
2020-05-13 2020-05-11 33.275 2,468,186 -12,820 0.72% 82,129,419
2020-05-12 2020-05-08 33.348 2,481,006 +78,112 0.73% 82,737,449
2020-05-11 2020-05-07 32.690 2,402,894 +24,613 0.70% 78,550,980
2020-05-08 2020-05-06 33.129 2,378,281 +69,395 0.70% 78,789,953
2020-05-07 2020-05-05 34.299 2,308,886 -855 0.68% 79,192,637
2020-05-06 2020-05-04 33.641 2,309,741 +19,144 0.68% 77,701,712
2020-05-05 2020-04-29 33.714 2,290,597 +18,972 0.67% 77,225,208
2020-05-04 2020-04-28 33.421 2,271,625 +65,190 0.66% 75,921,068
2020-04-29 2020-04-27 34.811 2,206,435 -43,927 0.65% 76,808,195
2020-04-28 2020-04-24 33.348 2,250,362 +23,587 0.66% 75,045,853
2020-04-27 2020-04-23 32.617 2,226,775 +120,330 0.65% 72,630,773
2020-04-24 2020-04-22 32.398 2,106,445 -62,216 0.62% 68,243,819
2020-04-23 2020-04-21 31.886 2,168,661 -34,697 0.63% 69,149,275
2020-04-22 2020-04-20 31.520 2,203,358 -80,505 0.65% 69,449,929
2020-04-21 2020-04-17 31.301 2,283,863 -135,542 0.67% 71,486,377
2020-04-20 2020-04-16 31.520 2,419,405 -49,431 0.71% 76,259,739
2020-04-17 2020-04-15 30.569 2,468,836 -130,653 0.72% 75,470,633
2020-04-16 2020-04-14 30.789 2,599,489 -48,201 0.76% 80,034,927
2020-04-15 2020-04-09 29.692 2,647,690 +12,478 0.78% 78,614,497
2020-04-14 2020-04-08 29.472 2,635,212 -168,701 0.77% 77,665,846
2020-04-09 2020-04-07 29.253 2,803,913 -352,786 0.82% 82,022,688
2020-04-08 2020-04-06 27.498 3,156,699 -3,076 0.92% 86,802,151
2020-04-07 2020-04-03 27.147 3,159,775 -30,595 0.92% 85,777,542
2020-04-06 2020-04-02 26.737 3,190,370 +98,451 0.93% 85,301,508
2020-04-03 2020-04-01 26.913 3,091,919 +224,593 0.91% 83,211,892
2020-04-02 2020-03-31 27.234 2,867,326 +118,108 0.84% 78,090,143
2020-04-01 2020-03-30 27.381 2,749,218 +8,888 0.80% 75,275,646
2020-03-31 2020-03-27 27.937 2,740,330 -26,151 0.80% 76,555,377
2020-03-30 2020-03-26 26.913 2,766,481 -26,151 0.81% 74,453,477
2020-03-27 2020-03-25 26.913 2,792,632 -195,024 0.82% 75,157,271
2020-03-26 2020-03-24 26.064 2,987,656 -42,047 0.87% 77,871,360
2020-03-25 2020-03-23 23.168 3,029,703 +76,574 0.89% 70,193,145
2020-03-24 2020-03-20 24.221 2,953,129 -370,219 0.86% 71,529,011
2020-03-23 2020-03-19 22.408 3,323,348 -408,165 0.97% 74,468,748
2020-03-20 2020-03-18 22.964 3,731,513 -193,655 1.09% 85,688,803
2020-03-19 2020-03-17 23.958 3,925,168 -183,914 1.15% 94,039,782
2020-03-18 2020-03-16 23.929 4,109,082 -108,878 1.20% 98,325,819
2020-03-17 2020-03-13 24.631 4,217,960 -31,962 1.23% 103,892,455
2020-03-16 2020-03-12 26.064 4,249,922 -47,004 1.24% 110,771,523
2020-03-13 2020-03-11 27.498 4,296,926 +96,742 1.26% 118,155,840
2020-03-12 2020-03-10 27.410 4,200,184 +291,253 1.23% 115,127,048
2020-03-11 2020-03-09 28.726 3,908,931 -279,972 1.14% 112,289,450
2020-03-10 2020-03-06 29.399 4,188,903 -272,451 1.23% 123,150,400
2020-03-09 2020-03-05 28.112 4,461,354 +104,708 1.31% 125,417,903
2020-03-06 2020-03-04 28.054 4,356,646 -80,676 1.28% 122,219,455
2020-03-05 2020-03-03 27.820 4,437,322 +12,135 1.30% 123,444,267
2020-03-04 2020-03-02 28.229 4,425,187 +144,259 1.30% 124,918,973
2020-03-03 2020-02-28 27.790 4,280,928 +273,648 1.25% 118,968,228
2020-03-02 2020-02-27 29.472 4,007,280 +16,922 1.17% 118,103,891
2020-02-28 2020-02-26 29.194 3,990,358 -27,348 1.17% 116,496,228
2020-02-27 2020-02-25 29.253 4,017,706 +73,497 1.18% 117,529,697
2020-02-26 2020-02-24 31.301 3,944,209 -237,276 1.15% 123,456,272
2020-02-25 2020-02-21 29.399 4,181,485 -407,822 1.22% 122,932,317
2020-02-24 2020-02-20 28.580 4,589,307 -132,978 1.34% 131,162,938
2020-02-21 2020-02-19 28.141 4,722,285 -252,624 1.38% 132,891,355
2020-02-20 2020-02-18 27.498 4,974,909 -169,556 1.46% 136,798,853
2020-02-19 2020-02-17 26.883 5,144,465 -18,972 1.51% 138,300,959
2020-02-18 2020-02-14 26.386 5,163,437 -19,485 1.51% 136,243,215
2020-02-17 2020-02-13 26.854 5,182,922 -10,256 1.52% 139,183,200
2020-02-14 2020-02-12 26.328 5,193,178 -5,982 1.52% 136,724,134
2020-02-13 2020-02-11 26.562 5,199,160 +14,016 1.52% 138,098,351
2020-02-12 2020-02-10 26.766 5,185,144 +9,913 1.52% 138,787,828
2020-02-11 2020-02-07 26.532 5,175,231 +70,420 1.51% 137,311,366
2020-02-10 2020-02-06 26.474 5,104,811 +113,151 1.49% 135,144,293
2020-02-07 2020-02-05 26.562 4,991,660 -95,546 1.46% 132,586,806
2020-02-06 2020-02-04 26.123 5,087,206 -4,956 1.49% 132,892,431
2020-02-05 2020-02-03 26.064 5,092,162 +197,245 1.49% 132,723,974
2020-02-04 2020-01-31 27.732 4,894,917 -296,893 1.43% 135,744,778
2020-02-03 2020-01-30 28.697 5,191,810 -175,709 1.52% 148,990,048
2020-01-31 2020-01-29 27.059 5,367,519 -2,393 1.57% 145,239,514
2020-01-30 2020-01-24 27.176 5,369,912 +13,161 1.57% 145,932,608
2020-01-29 2020-01-22 27.293 5,356,751 -15,896 1.57% 146,201,748
2020-01-23 2020-01-21 27.234 5,372,647 -10,426 1.57% 146,321,266
2020-01-22 2020-01-20 27.790 5,383,073 +31,108 1.58% 149,597,156
2020-01-21 2020-01-17 27.322 5,351,965 +5,811 1.57% 146,227,685
2020-01-20 2020-01-16 27.264 5,346,154 +47,004 1.57% 145,756,134
2020-01-17 2020-01-15 27.527 5,299,150 +107,340 1.55% 145,869,770
2020-01-16 2020-01-14 27.439 5,191,810 +27,689 1.52% 142,459,394
2020-01-15 2020-01-13 27.234 5,164,121 -11,623 1.51% 140,642,168
2020-01-14 2020-01-10 27.147 5,175,744 -5,640 1.52% 140,504,497
2020-01-13 2020-01-09 27.673 5,181,384 +439,272 1.52% 143,385,878
2020-01-10 2020-01-08 29.326 4,742,112 -25,809 1.39% 139,067,501
2020-01-09 2020-01-07 28.843 4,767,921 -27,177 1.40% 137,523,029
2020-01-08 2020-01-06 28.990 4,795,098 -14,358 1.40% 139,008,259
2020-01-07 2020-01-03 27.937 4,809,456 -140,840 1.41% 134,359,627
2020-01-06 2020-01-02 26.503 4,950,296 -14,700 1.45% 131,198,487
2020-01-03 2019-12-31 27.088 4,964,996 +18,631 1.45% 134,492,898
2020-01-02 2019-12-27 26.328 4,946,365 -32,304 1.45% 130,226,129
2019-12-30 2019-12-24 25.392 4,978,669 +3,110 1.46% 126,416,116
2019-12-27 2019-12-20 24.397 4,975,559 +34,869 1.46% 121,388,458
2019-12-23 2019-12-19 24.689 4,940,690 +121,184 1.45% 121,983,057
2019-12-20 2019-12-18 24.543 4,819,506 -8,204 1.41% 118,286,164
2019-12-19 2019-12-17 24.397 4,827,710 +24,442 1.41% 117,781,393
2019-12-18 2019-12-16 24.309 4,803,268 +46,320 1.41% 116,763,554
2019-12-17 2019-12-13 24.338 4,756,948 -2,051 1.39% 115,776,707
2019-12-16 2019-12-12 24.631 4,758,999 +143,746 1.39% 117,218,772
2019-12-13 2019-12-11 24.309 4,615,253 -51,448 1.35% 112,193,062
2019-12-12 2019-12-10 24.192 4,666,701 +8,717 1.37% 112,897,662
2019-12-11 2019-12-09 24.221 4,657,984 +73,668 1.36% 112,823,038
2019-12-10 2019-12-06 24.543 4,584,316 +21,536 1.34% 112,513,846
2019-12-09 2019-12-05 25.041 4,562,780 +39,825 1.34% 114,254,353
2019-12-06 2019-12-04 25.713 4,522,955 -235,531 1.32% 116,300,238
2019-12-05 2019-12-03 23.607 4,758,486 +5,469 1.39% 112,334,147
2019-12-04 2019-12-02 23.373 4,753,017 -1,709 1.39% 111,092,722
2019-12-03 2019-11-29 23.578 4,754,726 +35,723 1.39% 112,106,295
2019-12-02 2019-11-28 23.051 4,719,003 +56,063 1.38% 108,779,218
2019-11-29 2019-11-27 23.227 4,662,940 -27,690 1.37% 108,305,321
2019-11-28 2019-11-26 22.993 4,690,630 +12,785 1.37% 107,850,754
2019-11-27 2019-11-25 23.081 4,677,845 +89,222 1.37% 107,967,313
2019-11-26 2019-11-22 23.900 4,588,623 -22,562 1.34% 109,666,478
2019-11-25 2019-11-21 24.134 4,611,185 +168,530 1.35% 111,284,828
2019-11-22 2019-11-20 23.812 4,442,655 -7,350 1.30% 105,788,012
2019-11-21 2019-11-19 22.905 4,450,005 +147,507 1.30% 101,927,582
2019-11-20 2019-11-18 22.817 4,302,498 -36,236 1.26% 98,171,345
2019-11-19 2019-11-15 23.373 4,338,734 +14,529 1.27% 101,409,646
2019-11-18 2019-11-14 23.987 4,324,205 +155,882 1.27% 103,726,468
2019-11-15 2019-11-13 23.987 4,168,323 -3,761 1.22% 99,987,263
2019-11-14 2019-11-12 23.402 4,172,084 +20,340 1.22% 97,636,565
2019-11-13 2019-11-11 24.455 4,151,744 +9,572 1.22% 101,532,787
2019-11-12 2019-11-08 24.017 4,142,172 -45,808 1.21% 99,481,139
2019-11-11 2019-11-07 24.777 4,187,980 +233,652 1.23% 103,766,572
2019-11-08 2019-11-06 24.748 3,954,328 +228,866 1.16% 97,861,646
2019-11-07 2019-11-05 25.743 3,725,462 +412,095 1.09% 95,903,018
2019-11-06 2019-11-04 27.088 3,313,367 +82,385 0.97% 89,753,210
2019-11-05 2019-11-01 27.205 3,230,982 +91,102 0.95% 87,899,610
2019-11-04 2019-10-31 26.971 3,139,880 +218,782 0.92% 84,686,354
2019-11-01 2019-10-30 27.030 2,921,098 +37,945 0.86% 78,956,440
2019-10-31 2019-10-29 27.439 2,883,153 +118,107 0.84% 79,111,568
2019-10-30 2019-10-28 28.141 2,765,046 -49,567 0.81% 77,812,057
2019-10-29 2019-10-25 28.229 2,814,613 -88,538 0.82% 79,453,945
2019-10-28 2019-10-24 27.498 2,903,151 +8,888 0.85% 79,830,149
2019-10-25 2019-10-23 27.878 2,894,263 -181,350 0.85% 80,686,403
2019-10-24 2019-10-22 27.644 3,075,613 +51,790 0.90% 85,022,321
2019-10-23 2019-10-21 27.907 3,023,823 -67,002 0.89% 84,386,739
2019-10-22 2019-10-18 27.586 3,090,825 -10,426 0.90% 85,262,011
2019-10-18 2019-10-16 27.351 3,101,251 +57,088 0.91% 84,823,852
2019-10-16 2019-10-14 27.790 3,044,163 +180,837 0.89% 84,598,170
2019-10-15 2019-10-11 28.668 2,863,326 +121,013 0.84% 82,085,479
2019-10-14 2019-10-10 29.399 2,742,313 +6,666 0.80% 80,621,810
2019-10-11 2019-10-09 30.057 2,735,647 -135,678 0.80% 82,226,414
2019-10-10 2019-10-08 28.902 2,871,325 +91,751 0.84% 82,986,751
2019-10-09 2019-10-04 29.545 2,779,574 -99,990 0.81% 82,123,808
2019-10-08 2019-10-03 29.224 2,879,564 -79,992 0.84% 84,151,466
2019-10-04 2019-10-02 28.434 2,959,556 -92,811 0.87% 84,151,583
2019-10-03 2019-09-30 28.405 3,052,367 -39,141 0.89% 86,701,267
2019-10-02 2019-09-27 27.586 3,091,508 +1,196 0.90% 85,280,852
2019-09-30 2019-09-26 27.703 3,090,312 +48,884 0.90% 85,609,462
2019-09-27 2019-09-25 28.931 3,041,428 -632,244 0.89% 87,992,021
2019-09-26 2019-09-24 28.931 3,673,672 -233,891 1.08% 106,283,570
2019-09-25 2019-09-23 28.112 3,907,563 +137,627 1.14% 109,849,691
2019-09-24 2019-09-20 27.556 3,769,936 +19,314 1.10% 103,885,358
2019-09-23 2019-09-19 27.410 3,750,622 -10,768 1.10% 102,804,553
2019-09-20 2019-09-18 27.205 3,761,390 -9,059 1.10% 102,329,482
2019-09-19 2019-09-17 27.410 3,770,449 -326,463 1.10% 103,348,011
2019-09-18 2019-09-16 27.849 4,096,912 +147,678 1.20% 114,094,063
2019-09-17 2019-09-13 27.030 3,949,234 -14,187 1.16% 106,746,661
2019-09-16 2019-09-12 26.737 3,963,421 +184,426 1.16% 105,970,715
2019-09-13 2019-09-11 27.059 3,778,995 -64,438 1.11% 102,255,697
2019-09-12 2019-09-10 26.035 3,843,433 +130,243 1.13% 100,064,213
2019-09-11 2019-09-09 26.913 3,713,190 +42,560 1.09% 99,931,973
2019-09-10 2019-09-06 26.971 3,670,630 -19,656 1.07% 99,001,322
2019-09-09 2019-09-05 28.405 3,690,286 +234,848 1.08% 104,821,101
2019-09-06 2019-09-04 28.756 3,455,438 -54,695 1.01% 99,363,318
2019-09-05 2019-09-03 29.107 3,510,133 +275,870 1.03% 102,168,288
2019-09-04 2019-09-02 28.492 3,234,263 -126,996 0.95% 92,151,785
2019-09-03 2019-08-30 28.785 3,361,259 +93,050 0.98% 96,753,468
2019-09-02 2019-08-29 29.838 3,268,209 +73,839 0.96% 97,516,803
2019-08-30 2019-08-28 29.619 3,194,370 +156,224 0.94% 94,612,760
2019-08-29 2019-08-27 29.692 3,038,146 +24,442 0.89% 90,207,811
2019-08-28 2019-08-26 28.522 3,013,704 -349,367 0.88% 85,955,698
2019-08-27 2019-08-23 27.205 3,363,071 -102,041 0.98% 91,493,122
2019-08-26 2019-08-22 27.673 3,465,112 +64,814 1.01% 95,891,006
2019-08-23 2019-08-21 27.907 3,400,298 +21,502 1.00% 94,893,140
2019-08-22 2019-08-20 29.019 3,378,796 +2,222 0.99% 98,048,986
2019-08-21 2019-08-19 27.615 3,376,574 +43,927 0.99% 93,243,320
2019-08-20 2019-08-16 29.165 3,332,647 +889,700 0.98% 97,197,241
2019-08-19 2019-08-15 28.814 2,442,947 +299,116 1.00% 70,391,422
2019-08-16 2019-08-14 28.375 2,143,831 -48,030 0.88% 60,831,951
2019-08-15 2019-08-13 28.960 2,191,861 -88,196 0.90% 63,477,186
2019-08-14 2019-08-12 25.860 2,280,057 -4,444 0.93% 58,961,352
2019-08-13 2019-08-09 26.328 2,284,501 -66,831 0.94% 60,145,526
2019-08-12 2019-08-08 26.006 2,351,332 -16,579 0.96% 61,148,411
2019-08-09 2019-08-07 25.889 2,367,911 +327,146 0.97% 61,302,489
2019-08-08 2019-08-06 23.490 2,040,765 -150,583 0.84% 47,937,790
2019-08-07 2019-08-05 23.519 2,191,348 -179,811 0.90% 51,539,104
2019-08-06 2019-08-02 21.998 2,371,159 -118,620 0.97% 52,161,249
2019-08-05 2019-08-01 21.559 2,489,779 +18,972 1.02% 53,678,176
2019-08-02 2019-07-31 22.583 2,470,807 -18,802 1.01% 55,798,893
2019-08-01 2019-07-30 22.437 2,489,609 -4,102 1.02% 55,859,362
2019-07-31 2019-07-29 22.174 2,493,711 -9,913 1.02% 55,294,863
2019-07-30 2019-07-26 22.261 2,503,624 +1,367 1.03% 55,734,387
2019-07-29 2019-07-25 22.613 2,502,257 +2,222 1.03% 56,582,335
2019-07-26 2019-07-24 22.554 2,500,035 -3,418 1.02% 56,385,824
2019-07-25 2019-07-23 22.261 2,503,453 -63,926 1.03% 55,730,580
2019-07-24 2019-07-22 22.466 2,567,379 +58,627 1.05% 57,679,391
2019-07-23 2019-07-19 22.144 2,508,752 +62,216 1.03% 55,554,990
2019-07-22 2019-07-18 21.150 2,446,536 +110,587 1.00% 51,743,925
2019-07-19 2019-07-17 21.150 2,335,949 +150,754 0.96% 49,405,024
2019-07-18 2019-07-16 21.501 2,185,195 +684 0.90% 46,983,677
2019-07-17 2019-07-15 21.355 2,184,511 -53,499 0.90% 46,649,453
2019-07-16 2019-07-12 21.647 2,238,010 -1,367 0.92% 48,446,589
2019-07-15 2019-07-11 22.115 2,239,377 +95,888 0.92% 49,524,314
2019-07-12 2019-07-10 21.676 2,143,489 +683 0.88% 46,463,180
2019-07-11 2019-07-09 21.618 2,142,806 +138,961 0.88% 46,323,008
2019-07-10 2019-07-08 22.174 2,003,845 +59,823 0.82% 44,432,709
2019-07-09 2019-07-05 22.642 1,944,022 -63,926 0.80% 44,016,104
2019-07-08 2019-07-04 21.969 2,007,948 +132,979 0.82% 44,112,519
2019-07-05 2019-07-03 23.256 1,874,969 -271,084 0.77% 43,604,437
2019-07-04 2019-07-02 43.133 2,146,053 +176,734 0.88% 92,566,743
2019-07-03 2019-06-28 42.825 1,969,319 +545,039 0.81% 84,335,402
2019-07-02 2019-06-27 42.825 1,424,280 +83,176 0.82% 60,994,296
2019-06-28 2019-06-26 42.722 1,341,104 +541,518 0.77% 57,294,254
2019-06-27 2019-06-25 46.325 799,586 -485,216 0.46% 37,040,617
2019-06-26 2019-06-24 43.648 1,284,802 +38,856 0.74% 56,079,299
2019-06-25 2019-06-21 43.236 1,245,946 +287,900 0.72% 53,870,254
2019-06-24 2019-06-20 41.486 958,046 +102,968 0.55% 39,745,862
2019-06-21 2019-06-19 40.972 855,078 -46,748 0.49% 35,033,967
2019-06-20 2019-06-18 41.054 901,826 +4,857 0.52% 37,023,581
2019-06-19 2019-06-17 40.683 896,969 +63,627 0.52% 36,491,766
2019-06-18 2019-06-14 42.310 833,342 -181,653 0.48% 35,258,644
2019-06-17 2019-06-13 40.642 1,014,995 +20,764 0.59% 41,251,673
2019-06-14 2019-06-12 40.848 994,231 +26,714 0.57% 40,612,477
2019-06-13 2019-06-11 38.583 967,517 -11,172 0.56% 37,330,061
2019-06-12 2019-06-10 38.625 978,689 -15,542 0.56% 37,801,415
2019-06-11 2019-06-06 39.077 994,231 +971 0.57% 38,852,057
2019-06-10 2019-06-05 39.242 993,260 +10,564 0.57% 38,977,713
2019-06-06 2019-06-04 38.707 982,696 -19,063 0.57% 38,037,113
2019-06-05 2019-06-03 38.583 1,001,759 -63,384 0.58% 38,651,233
2019-06-04 2019-05-31 36.854 1,065,143 -16,271 0.61% 39,254,682
2019-06-03 2019-05-30 34.919 1,081,414 -243 0.62% 37,761,423
2019-05-31 2019-05-29 35.619 1,081,657 -8,864 0.62% 38,527,088
2019-05-30 2019-05-28 34.877 1,090,521 +971 0.63% 38,034,521
2019-05-29 2019-05-27 34.589 1,089,550 +3,764 0.63% 37,686,600
2019-05-28 2019-05-24 34.795 1,085,786 -5,343 0.63% 37,779,956
2019-05-24 2019-05-22 35.330 1,091,129 +11,657 0.63% 38,549,957
2019-05-23 2019-05-21 34.836 1,079,472 -6,314 0.62% 37,604,711
2019-05-22 2019-05-20 34.919 1,085,786 +47,113 0.63% 37,914,087
2019-05-21 2019-05-17 36.730 1,038,673 +32,542 0.60% 38,150,849
2019-05-20 2019-05-16 37.101 1,006,131 +243 0.58% 37,328,439
2019-05-17 2019-05-15 37.430 1,005,888 -1,943 0.58% 37,650,783
2019-05-16 2019-05-14 38.995 1,007,831 -91,312 0.58% 39,300,511
2019-05-15 2019-05-10 37.883 1,099,143 +36,307 0.63% 41,639,215
2019-05-14 2019-05-09 37.719 1,062,836 -110,740 0.61% 40,088,724
2019-05-10 2019-05-08 37.636 1,173,576 -74,556 0.68% 44,169,036
2019-05-09 2019-05-07 36.030 1,248,132 -55,248 0.72% 44,970,641
2019-05-08 2019-05-06 35.495 1,303,380 +39,220 0.75% 46,263,536
2019-05-06 2019-05-02 34.177 1,264,160 +34,728 0.73% 43,205,660
2019-05-03 2019-04-30 34.877 1,229,432 +34,363 0.71% 42,879,373
2019-05-02 2019-04-29 35.454 1,195,069 -971 0.69% 42,369,822
2019-04-30 2019-04-26 36.072 1,196,040 +971 0.69% 43,142,998
2019-04-29 2019-04-25 35.742 1,195,069 +6,314 0.69% 42,714,292
2019-04-26 2019-04-24 34.589 1,188,755 +243 0.69% 41,118,016
2019-04-25 2019-04-23 34.548 1,188,512 +59,499 0.69% 41,060,671
2019-04-24 2019-04-18 35.701 1,129,013 +9,714 0.65% 40,306,821
2019-04-23 2019-04-17 35.619 1,119,299 +21,613 0.65% 39,867,842
2019-04-17 2019-04-15 35.989 1,097,686 +24,528 0.63% 39,504,818
2019-04-16 2019-04-12 36.854 1,073,158 +43,228 0.62% 39,550,066
2019-04-15 2019-04-11 38.583 1,029,930 +1,457 0.59% 39,738,165
2019-04-12 2019-04-10 38.789 1,028,473 +31,571 0.59% 39,893,699
2019-04-11 2019-04-09 38.336 996,902 -3,886 0.58% 38,217,534
2019-04-10 2019-04-08 38.501 1,000,788 +2,186 0.58% 38,531,348
2019-04-09 2019-04-04 38.460 998,602 +15,542 0.58% 38,406,065
2019-04-08 2019-04-03 38.336 983,060 +971 0.57% 37,686,882
2019-04-04 2019-04-02 38.460 982,089 +13,236 0.57% 37,770,978
2019-04-03 2019-04-01 37.883 968,853 +55,370 0.56% 36,703,394
2019-04-02 2019-03-29 38.501 913,483 +138,789 0.53% 35,170,018
2019-04-01 2019-03-28 40.478 774,694 -134,661 0.45% 31,357,701
2019-03-29 2019-03-27 41.795 909,355 +4,857 0.52% 38,006,686
2019-03-28 2019-03-26 41.795 904,498 +6,314 0.52% 37,803,687
2019-03-27 2019-03-25 43.545 898,184 -4,857 0.52% 39,111,655
2019-03-25 2019-03-21 43.751 903,041 -35,942 0.52% 39,509,080
2019-03-22 2019-03-20 42.310 938,983 +34,000 0.54% 39,728,308
2019-03-21 2019-03-19 43.236 904,983 +607 0.52% 39,128,232
2019-03-19 2019-03-15 44.266 904,376 -48,570 0.52% 40,032,987
2019-03-18 2019-03-14 43.648 952,946 -1,336 0.55% 41,594,381
2019-03-15 2019-03-13 43.648 954,282 -63,748 0.55% 41,652,695
2019-03-14 2019-03-12 43.339 1,018,030 -21,857 0.59% 44,120,781
2019-03-13 2019-03-11 43.854 1,039,887 -5,100 0.60% 45,603,299
2019-03-12 2019-03-08 43.545 1,044,987 +25,742 0.60% 45,504,230
2019-03-11 2019-03-07 43.236 1,019,245 -30,842 0.59% 44,068,513
2019-03-08 2019-03-06 42.722 1,050,087 +10,929 0.61% 44,861,511
2019-03-07 2019-03-05 42.104 1,039,158 -1,093 0.60% 43,752,755
2019-03-06 2019-03-04 41.589 1,040,251 +39,827 0.60% 43,263,338
2019-03-05 2019-03-01 42.104 1,000,424 +79,777 0.58% 42,121,897
2019-03-04 2019-02-28 43.545 920,647 +83,662 0.53% 40,089,813
2019-02-28 2019-02-26 44.472 836,985 +5,950 0.48% 37,222,191
2019-02-27 2019-02-25 45.398 831,035 +971 0.48% 37,727,534
2019-02-26 2019-02-22 46.016 830,064 -25,742 0.48% 38,196,152
2019-02-25 2019-02-21 45.604 855,806 +48,206 0.49% 39,028,294
2019-02-22 2019-02-20 45.192 807,600 -33,271 0.47% 36,497,351
2019-02-21 2019-02-19 44.884 840,871 +29,507 0.49% 37,741,259
2019-02-20 2019-02-18 42.413 811,364 +149,838 0.47% 34,412,281
2019-02-19 2019-02-15 41.898 661,526 +2,429 0.38% 27,716,721
2019-02-18 2019-02-14 41.178 659,097 +33,999 0.38% 27,140,000
2019-02-15 2019-02-13 41.898 625,098 +72,855 0.36% 26,190,454
2019-02-11 2019-02-04 42.413 552,243 -14,571 0.32% 23,422,214
2019-02-08 2019-01-31 42.310 566,814 +4,857 0.33% 23,981,862
2019-02-01 2019-01-30 41.692 561,957 -607 0.32% 23,429,263
2019-01-31 2019-01-29 41.589 562,564 -9,107 0.32% 23,396,658
2019-01-30 2019-01-28 40.725 571,671 -3,035 0.33% 23,281,071
2019-01-29 2019-01-25 39.778 574,706 +97,140 0.33% 22,860,376
2019-01-25 2019-01-23 40.025 477,566 -32,056 0.28% 19,114,378
2019-01-24 2019-01-22 39.942 509,622 +29,142 0.29% 20,355,436
2019-01-23 2019-01-21 39.942 480,480 +18,456 0.28% 19,191,440
2019-01-22 2019-01-18 40.313 462,024 +4,857 0.27% 18,625,491
2019-01-21 2019-01-17 39.325 457,167 +10,200 0.26% 17,977,891
2019-01-18 2019-01-16 39.489 446,967 +4,857 0.26% 17,650,401
2019-01-17 2019-01-15 40.972 442,110 +2,793 0.26% 18,113,982
2019-01-16 2019-01-14 41.178 439,317 -1,457 0.25% 18,089,998
2019-01-14 2019-01-10 41.178 440,774 +10,685 0.25% 18,149,994
2019-01-11 2019-01-09 39.778 430,089 +1,943 0.25% 17,107,871
2019-01-10 2019-01-08 39.736 428,146 +4,007 0.25% 17,012,953
2019-01-08 2019-01-04 41.692 424,139 -6,800 0.24% 17,683,318
2019-01-07 2019-01-03 42.104 430,939 +1,700 0.25% 18,144,275
2019-01-04 2019-01-02 39.901 429,239 +23,071 0.25% 17,127,085
2019-01-03 2018-12-31 39.283 406,168 +49,784 0.23% 15,955,653
2019-01-02 2018-12-27 39.325 356,384 -1,457 0.21% 14,014,644
2018-12-28 2018-12-24 39.366 357,841 +9,714 0.21% 14,086,675
2018-12-21 2018-12-19 39.654 348,127 +19,914 0.20% 13,804,621
2018-12-20 2018-12-18 39.283 328,213 -57,191 0.19% 12,893,317
2018-12-19 2018-12-17 38.954 385,404 -10,564 0.22% 15,013,013
2018-12-18 2018-12-14 38.583 395,968 -729 0.23% 15,277,778
2018-12-17 2018-12-13 39.077 396,697 -32,420 0.23% 15,501,925
2018-12-14 2018-12-12 39.077 429,117 -12,264 0.25% 16,768,818
2018-12-13 2018-12-11 38.089 441,381 +607 0.25% 16,811,864
2018-12-12 2018-12-10 37.883 440,774 -18,093 0.25% 16,697,994
2018-12-11 2018-12-07 36.977 458,867 +2,429 0.26% 16,967,727
2018-12-10 2018-12-06 36.689 456,438 -58,163 0.26% 16,746,344
2018-12-06 2018-12-04 36.648 514,601 -8,257 0.30% 18,859,108
2018-12-04 2018-11-30 35.207 522,858 +1,457 0.30% 18,408,160
2018-12-03 2018-11-29 35.660 521,401 +2,186 0.30% 18,593,034
2018-11-29 2018-11-27 34.919 519,215 -1,457 0.30% 18,130,242
2018-11-23 2018-11-21 35.001 520,672 +486 0.30% 18,223,998
2018-11-22 2018-11-20 35.783 520,186 +1,700 0.30% 18,613,967
2018-11-20 2018-11-16 34.919 518,486 -122 0.30% 18,104,786
2018-11-16 2018-11-14 34.219 518,608 +486 0.30% 17,746,011
2018-11-14 2018-11-12 33.848 518,122 +48,570 0.30% 17,537,366
2018-11-13 2018-11-09 34.630 469,552 +3,764 0.27% 16,260,736
2018-11-07 2018-11-05 36.195 465,788 -243 0.27% 16,859,228
2018-11-06 2018-11-02 36.854 466,031 -3,035 0.27% 17,175,063
2018-11-05 2018-11-01 35.907 469,066 +67,634 0.27% 16,842,670
2018-11-02 2018-10-31 35.042 401,432 -6,679 0.23% 14,067,018
2018-11-01 2018-10-30 35.783 408,111 +1,943 0.24% 14,603,555
2018-10-31 2018-10-29 37.101 406,168 -52,941 0.23% 15,069,228
2018-10-30 2018-10-26 34.960 459,109 -3,886 0.26% 16,050,331
2018-10-29 2018-10-25 34.960 462,995 +12,750 0.27% 16,186,185
2018-10-26 2018-10-24 33.971 450,245 +485 0.26% 15,295,489
2018-10-25 2018-10-23 33.436 449,760 +24,893 0.28% 15,038,252
2018-10-24 2018-10-22 33.313 424,867 +8,135 0.27% 14,153,441
2018-10-23 2018-10-19 31.583 416,732 +148,625 0.26% 13,161,722
2018-10-22 2018-10-18 32.077 268,107 +48,084 0.17% 8,600,152
2018-10-19 2018-10-16 31.666 220,023 +53,913 0.14% 6,967,146
2018-10-18 2018-10-15 31.501 166,110 +4,857 0.10% 5,232,602
2018-10-16 2018-10-12 31.501 161,253 -486 0.10% 5,079,603
2018-10-15 2018-10-11 31.460 161,739 +1,457 0.10% 5,088,252
2018-10-12 2018-10-10 31.089 160,282 -2,185 0.10% 4,983,015
2018-10-11 2018-10-09 30.389 162,467 +64,841 0.10% 4,937,215
2018-10-10 2018-10-08 29.730 97,626 +3,278 0.06% 2,902,440
2018-10-09 2018-10-05 29.730 94,348 +122 0.06% 2,804,984
2018-10-08 2018-10-04 30.636 94,226 +971 0.06% 2,886,717
2018-10-05 2018-10-03 31.871 93,255 -4,007 0.06% 2,972,170
2018-10-04 2018-10-02 30.677 97,262 -3,035 0.06% 2,983,733
2018-10-03 2018-09-28 30.265 100,297 0.06% 3,035,539

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top