History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 18,200 | +0 | 0.00% | 711,620 |
| 2025-10-13 | 2025-10-09 | 42.060 | 18,200 | +0 | 0.00% | 765,492 |
| 2025-10-10 | 2025-10-08 | 42.700 | 18,200 | +1,750 | 0.00% | 777,140 |
| 2025-10-09 | 2025-10-06 | 39.680 | 16,450 | +10,000 | 0.00% | 652,736 |
| 2025-10-08 | 2025-10-03 | 37.700 | 6,450 | -250 | 0.00% | 243,165 |
| 2025-10-02 | 2025-09-29 | 37.532 | 6,700 | -500 | 0.00% | 251,466 |
| 2025-09-30 | 2025-09-26 | 36.025 | 7,200 | +37 | 0.00% | 259,377 |
| 2025-09-29 | 2025-09-25 | 36.226 | 7,163 | +2,238 | 0.00% | 259,484 |
| 2025-09-26 | 2025-09-24 | 37.814 | 4,925 | -248 | 0.00% | 186,233 |
| 2025-09-25 | 2025-09-23 | 39.020 | 5,173 | +248 | 0.00% | 201,850 |
| 2025-09-24 | 2025-09-22 | 38.457 | 4,925 | -248 | 0.00% | 189,401 |
| 2025-09-23 | 2025-09-19 | 35.864 | 5,173 | +248 | 0.00% | 185,523 |
| 2025-09-22 | 2025-09-18 | 33.793 | 4,925 | -497 | 0.00% | 166,431 |
| 2025-09-19 | 2025-09-17 | 34.758 | 5,422 | -249 | 0.00% | 188,458 |
| 2025-09-18 | 2025-09-16 | 36.025 | 5,671 | +995 | 0.00% | 204,295 |
| 2025-09-17 | 2025-09-15 | 35.241 | 4,676 | +249 | 0.00% | 164,785 |
| 2025-09-16 | 2025-09-12 | 34.698 | 4,427 | +497 | 0.00% | 153,607 |
| 2025-09-09 | 2025-09-05 | 32.989 | 3,930 | +249 | 0.00% | 129,647 |
| 2025-09-08 | 2025-09-04 | 31.160 | 3,681 | -4,974 | 0.00% | 114,699 |
| 2025-09-05 | 2025-09-03 | 31.682 | 8,655 | +5,223 | 0.00% | 274,211 |
| 2025-09-04 | 2025-09-02 | 31.039 | 3,432 | -498 | 0.00% | 106,526 |
| 2025-09-03 | 2025-09-01 | 31.562 | 3,930 | -248 | 0.00% | 124,038 |
| 2025-09-01 | 2025-08-28 | 29.652 | 4,178 | -249 | 0.00% | 123,886 |
| 2025-08-28 | 2025-08-26 | 29.069 | 4,427 | -13,182 | 0.00% | 128,688 |
| 2025-08-27 | 2025-08-25 | 27.823 | 17,609 | -2,736 | 0.00% | 489,927 |
| 2025-08-26 | 2025-08-22 | 26.817 | 20,345 | -1,990 | 0.00% | 545,600 |
| 2025-08-25 | 2025-08-21 | 26.435 | 22,335 | +1,990 | 0.00% | 590,436 |
| 2025-08-21 | 2025-08-19 | 26.536 | 20,345 | +2,736 | 0.00% | 539,874 |
| 2025-08-13 | 2025-08-11 | 27.561 | 17,609 | +13,431 | 0.00% | 485,325 |
| 2025-08-11 | 2025-08-07 | 29.089 | 4,178 | -249 | 0.00% | 121,534 |
| 2025-08-08 | 2025-08-06 | 28.385 | 4,427 | -1,244 | 0.00% | 125,662 |
| 2025-08-07 | 2025-08-05 | 27.300 | 5,671 | -1,243 | 0.00% | 154,818 |
| 2025-08-06 | 2025-08-04 | 27.039 | 6,914 | -3,482 | 0.00% | 186,944 |
| 2025-07-30 | 2025-07-28 | 25.631 | 10,396 | +1,243 | 0.00% | 266,463 |
| 2025-07-28 | 2025-07-24 | 26.536 | 9,153 | +2,736 | 0.00% | 242,884 |
| 2025-07-22 | 2025-07-18 | 26.435 | 6,417 | -2,736 | 0.00% | 169,636 |
| 2025-07-21 | 2025-07-17 | 25.782 | 9,153 | +2,736 | 0.00% | 235,984 |
| 2025-07-15 | 2025-07-11 | 26.084 | 6,417 | -1,244 | 0.00% | 167,379 |
| 2025-07-14 | 2025-07-10 | 25.832 | 7,661 | +1,244 | 0.00% | 197,902 |
| 2025-07-09 | 2025-07-07 | 26.938 | 6,417 | +1,244 | 0.00% | 172,861 |
| 2025-07-04 | 2025-07-02 | 28.948 | 5,173 | +248 | 0.00% | 149,750 |
| 2025-07-03 | 2025-06-30 | 27.390 | 4,925 | -2,487 | 0.00% | 134,897 |
| 2025-07-02 | 2025-06-27 | 28.044 | 7,412 | -249 | 0.00% | 207,860 |
| 2025-06-30 | 2025-06-26 | 28.798 | 7,661 | +1,741 | 0.00% | 220,618 |
| 2025-06-26 | 2025-06-24 | 26.435 | 5,920 | -994 | 0.00% | 156,498 |
| 2025-06-23 | 2025-06-19 | 27.541 | 6,914 | -747 | 0.00% | 190,419 |
| 2025-06-20 | 2025-06-18 | 27.290 | 7,661 | -1,243 | 0.00% | 209,067 |
| 2025-06-19 | 2025-06-17 | 26.398 | 8,904 | -498 | 0.00% | 235,048 |
| 2025-06-18 | 2025-06-16 | 26.196 | 9,402 | +2,778 | 0.00% | 246,292 |
| 2025-06-17 | 2025-06-13 | 26.853 | 6,624 | -2,472 | 0.00% | 177,875 |
| 2025-06-16 | 2025-06-12 | 25.336 | 9,096 | -989 | 0.00% | 230,456 |
| 2025-06-13 | 2025-06-11 | 24.679 | 10,085 | -1,483 | 0.00% | 248,884 |
| 2025-06-11 | 2025-06-09 | 24.325 | 11,568 | +2,472 | 0.00% | 281,387 |
| 2025-06-10 | 2025-06-06 | 25.336 | 9,096 | -1,236 | 0.00% | 230,456 |
| 2025-06-09 | 2025-06-05 | 25.134 | 10,332 | +2,719 | 0.00% | 259,682 |
| 2025-06-06 | 2025-06-04 | 25.488 | 7,613 | +247 | 0.00% | 194,038 |
| 2025-06-05 | 2025-06-03 | 25.285 | 7,366 | -494 | 0.00% | 186,253 |
| 2025-06-04 | 2025-06-02 | 25.488 | 7,860 | -2,472 | 0.00% | 200,334 |
| 2025-06-03 | 2025-05-30 | 24.729 | 10,332 | +742 | 0.00% | 255,502 |
| 2025-05-29 | 2025-05-27 | 24.830 | 9,590 | +247 | 0.00% | 238,123 |
| 2025-05-28 | 2025-05-26 | 25.437 | 9,343 | +3,707 | 0.00% | 237,659 |
| 2025-05-23 | 2025-05-21 | 25.488 | 5,636 | -4,696 | 0.00% | 143,649 |
| 2025-05-22 | 2025-05-20 | 23.819 | 10,332 | -1,236 | 0.00% | 246,097 |
| 2025-05-20 | 2025-05-16 | 23.111 | 11,568 | -494 | 0.00% | 267,347 |
| 2025-05-16 | 2025-05-14 | 23.111 | 12,062 | +988 | 0.00% | 278,764 |
| 2025-05-15 | 2025-05-13 | 23.414 | 11,074 | -1,730 | 0.00% | 259,290 |
| 2025-05-14 | 2025-05-12 | 22.352 | 12,804 | +2,472 | 0.00% | 286,199 |
| 2025-05-12 | 2025-05-08 | 23.920 | 10,332 | -2,719 | 0.00% | 247,142 |
| 2025-05-09 | 2025-05-07 | 24.527 | 13,051 | +5,685 | 0.00% | 320,100 |
| 2025-05-08 | 2025-05-06 | 24.476 | 7,366 | -3,708 | 0.00% | 180,293 |
| 2025-05-06 | 2025-04-30 | 23.060 | 11,074 | +2,719 | 0.00% | 255,370 |
| 2025-05-02 | 2025-04-29 | 23.515 | 8,355 | -988 | 0.00% | 196,472 |
| 2025-04-30 | 2025-04-28 | 23.111 | 9,343 | +247 | 0.00% | 215,925 |
| 2025-04-29 | 2025-04-25 | 23.212 | 9,096 | +1,236 | 0.00% | 211,137 |
| 2025-04-28 | 2025-04-24 | 23.617 | 7,860 | -1,236 | 0.00% | 185,627 |
| 2025-04-25 | 2025-04-23 | 23.263 | 9,096 | +3,213 | 0.00% | 211,597 |
| 2025-04-24 | 2025-04-22 | 25.993 | 5,883 | -741 | 0.00% | 152,919 |
| 2025-04-23 | 2025-04-17 | 24.223 | 6,624 | +3,213 | 0.00% | 160,456 |
| 2025-04-16 | 2025-04-14 | 22.555 | 3,411 | -1,236 | 0.00% | 76,934 |
| 2025-04-15 | 2025-04-11 | 20.532 | 4,647 | +1,236 | 0.00% | 95,411 |
| 2025-04-14 | 2025-04-10 | 19.439 | 3,411 | -4,944 | 0.00% | 66,308 |
| 2025-04-11 | 2025-04-09 | 18.286 | 8,355 | -1,483 | 0.00% | 152,783 |
| 2025-04-09 | 2025-04-07 | 17.275 | 9,838 | +989 | 0.00% | 169,952 |
| 2025-04-08 | 2025-04-03 | 18.731 | 8,849 | -1,483 | 0.00% | 165,755 |
| 2025-04-03 | 2025-04-01 | 18.691 | 10,332 | +6,427 | 0.00% | 193,115 |
| 2025-04-02 | 2025-03-31 | 18.711 | 3,905 | -2,472 | 0.00% | 73,067 |
| 2025-04-01 | 2025-03-28 | 18.630 | 6,377 | +494 | 0.00% | 118,806 |
| 2025-03-31 | 2025-03-27 | 17.983 | 5,883 | -3,460 | 0.00% | 105,794 |
| 2025-03-27 | 2025-03-25 | 17.821 | 9,343 | +247 | 0.00% | 166,503 |
| 2025-03-24 | 2025-03-20 | 18.327 | 9,096 | +1,483 | 0.00% | 166,701 |
| 2025-03-21 | 2025-03-19 | 18.610 | 7,613 | +3,460 | 0.00% | 141,679 |
| 2025-03-20 | 2025-03-18 | 18.266 | 4,153 | -3,213 | 0.00% | 75,860 |
| 2025-03-18 | 2025-03-14 | 16.790 | 7,366 | -3,460 | 0.00% | 123,672 |
| 2025-03-14 | 2025-03-12 | 15.980 | 10,826 | -248 | 0.00% | 173,004 |
| 2025-03-12 | 2025-03-10 | 15.717 | 11,074 | -494 | 0.00% | 174,055 |
| 2025-03-07 | 2025-03-05 | 15.758 | 11,568 | -494 | 0.00% | 182,287 |
| 2025-03-06 | 2025-03-04 | 15.414 | 12,062 | -742 | 0.00% | 185,924 |
| 2025-03-04 | 2025-02-28 | 14.605 | 12,804 | +989 | 0.00% | 187,001 |
| 2025-03-03 | 2025-02-27 | 15.009 | 11,815 | +494 | 0.00% | 177,337 |
| 2025-02-28 | 2025-02-26 | 15.616 | 11,321 | +495 | 0.00% | 176,792 |
| 2025-02-25 | 2025-02-21 | 15.980 | 10,826 | -6,180 | 0.00% | 173,004 |
| 2025-02-24 | 2025-02-20 | 16.162 | 17,006 | +6,180 | 0.00% | 274,859 |
| 2025-02-19 | 2025-02-17 | 15.434 | 10,826 | +988 | 0.00% | 167,091 |
| 2025-02-18 | 2025-02-14 | 16.162 | 9,838 | -1,483 | 0.00% | 159,006 |
| 2025-02-17 | 2025-02-13 | 15.879 | 11,321 | +1,236 | 0.00% | 179,769 |
| 2025-02-14 | 2025-02-12 | 15.960 | 10,085 | +1,483 | 0.00% | 160,958 |
| 2025-02-13 | 2025-02-11 | 16.264 | 8,602 | +989 | 0.00% | 139,899 |
| 2025-02-12 | 2025-02-10 | 16.527 | 7,613 | -2,472 | 0.00% | 125,817 |
| 2025-02-10 | 2025-02-06 | 16.183 | 10,085 | +1,236 | 0.00% | 163,202 |
| 2025-02-07 | 2025-02-05 | 16.001 | 8,849 | -741 | 0.00% | 141,590 |
| 2025-02-06 | 2025-02-04 | 14.504 | 9,590 | +1,977 | 0.00% | 139,091 |
| 2025-02-05 | 2025-02-03 | 14.544 | 7,613 | -3,461 | 0.00% | 110,725 |
| 2025-02-04 | 2025-01-28 | 13.492 | 11,074 | +989 | 0.00% | 149,414 |
| 2025-01-24 | 2025-01-22 | 14.787 | 10,085 | -989 | 0.00% | 149,126 |
| 2025-01-17 | 2025-01-15 | 14.140 | 11,074 | -2,719 | 0.00% | 156,582 |
| 2025-01-14 | 2025-01-10 | 13.978 | 13,793 | -988 | 0.00% | 192,796 |
| 2025-01-07 | 2025-01-03 | 13.776 | 14,781 | +1,483 | 0.00% | 203,616 |
| 2025-01-06 | 2025-01-02 | 13.593 | 13,298 | -1,978 | 0.00% | 180,766 |
| 2024-12-20 | 2024-12-18 | 12.906 | 15,276 | +4,697 | 0.00% | 197,147 |
| 2024-12-19 | 2024-12-17 | 12.805 | 10,579 | -247 | 0.00% | 135,459 |
| 2024-12-17 | 2024-12-13 | 13.695 | 10,826 | +988 | 0.00% | 148,258 |
| 2024-12-16 | 2024-12-12 | 13.978 | 9,838 | -988 | 0.00% | 137,514 |
| 2024-12-09 | 2024-12-05 | 13.351 | 10,826 | -495 | 0.00% | 144,535 |
| 2024-12-04 | 2024-12-02 | 13.674 | 11,321 | +989 | 0.00% | 154,808 |
| 2024-11-29 | 2024-11-27 | 13.897 | 10,332 | +494 | 0.00% | 143,583 |
| 2024-11-21 | 2024-11-19 | 14.180 | 9,838 | +495 | 0.00% | 139,504 |
| 2024-11-13 | 2024-11-11 | 14.281 | 9,343 | +988 | 0.00% | 133,429 |
| 2024-11-11 | 2024-11-07 | 14.929 | 8,355 | +248 | 0.00% | 124,728 |
| 2024-11-08 | 2024-11-06 | 15.191 | 8,107 | +2,966 | 0.00% | 123,157 |
| 2024-10-31 | 2024-10-29 | 16.082 | 5,141 | +988 | 0.00% | 82,675 |
| 2024-10-30 | 2024-10-28 | 16.769 | 4,153 | +989 | 0.00% | 69,643 |
| 2024-10-25 | 2024-10-23 | 18.173 | 3,164 | -247 | 0.00% | 57,499 |
| 2024-10-24 | 2024-10-22 | 18.010 | 3,411 | -229 | 0.00% | 61,433 |
| 2024-10-23 | 2024-10-21 | 18.071 | 3,640 | +246 | 0.00% | 65,779 |
| 2024-10-22 | 2024-10-18 | 17.848 | 3,394 | -984 | 0.00% | 60,575 |
| 2024-10-16 | 2024-10-14 | 17.156 | 4,378 | -984 | 0.00% | 75,111 |
| 2024-10-15 | 2024-10-10 | 16.506 | 5,362 | +1,968 | 0.00% | 88,505 |
| 2024-10-10 | 2024-10-08 | 17.095 | 3,394 | -738 | 0.00% | 58,022 |
| 2024-10-07 | 2024-10-03 | 18.071 | 4,132 | -246 | 0.00% | 74,670 |
| 2024-10-04 | 2024-10-02 | 18.437 | 4,378 | -984 | 0.00% | 80,718 |
| 2024-10-03 | 2024-09-30 | 17.787 | 5,362 | -984 | 0.00% | 95,372 |
| 2024-10-02 | 2024-09-27 | 17.624 | 6,346 | -246 | 0.00% | 111,842 |
| 2024-09-30 | 2024-09-26 | 17.461 | 6,592 | -984 | 0.00% | 115,105 |
| 2024-09-27 | 2024-09-25 | 17.400 | 7,576 | -1,230 | 0.00% | 131,825 |
| 2024-09-25 | 2024-09-23 | 16.770 | 8,806 | -3,689 | 0.00% | 147,679 |
| 2024-09-24 | 2024-09-20 | 16.709 | 12,495 | +1,721 | 0.00% | 208,782 |
| 2024-09-19 | 2024-09-16 | 16.099 | 10,774 | +4,920 | 0.00% | 173,455 |
| 2024-09-11 | 2024-09-09 | 14.006 | 5,854 | +246 | 0.00% | 81,989 |
| 2024-08-21 | 2024-08-19 | 16.709 | 5,608 | -492 | 0.00% | 93,705 |
| 2024-08-13 | 2024-08-09 | 15.937 | 6,100 | +492 | 0.00% | 97,214 |
| 2024-08-06 | 2024-08-02 | 17.156 | 5,608 | -984 | 0.00% | 96,213 |
| 2024-08-02 | 2024-07-31 | 16.465 | 6,592 | -1,230 | 0.00% | 108,539 |
| 2024-07-31 | 2024-07-29 | 16.079 | 7,822 | +984 | 0.00% | 125,771 |
| 2024-07-30 | 2024-07-26 | 16.120 | 6,838 | +1,230 | 0.00% | 110,227 |
| 2024-07-25 | 2024-07-23 | 16.872 | 5,608 | -984 | 0.00% | 94,617 |
| 2024-07-24 | 2024-07-22 | 17.441 | 6,592 | -492 | 0.00% | 114,971 |
| 2024-07-23 | 2024-07-19 | 17.380 | 7,084 | +738 | 0.00% | 123,120 |
| 2024-07-18 | 2024-07-16 | 17.949 | 6,346 | +246 | 0.00% | 113,906 |
| 2024-07-16 | 2024-07-12 | 16.811 | 6,100 | -492 | 0.00% | 102,546 |
| 2024-07-10 | 2024-07-08 | 17.136 | 6,592 | +492 | 0.00% | 112,961 |
| 2024-07-09 | 2024-07-05 | 17.197 | 6,100 | +738 | 0.00% | 104,902 |
| 2024-07-08 | 2024-07-04 | 16.486 | 5,362 | -492 | 0.00% | 88,396 |
| 2024-07-04 | 2024-07-02 | 16.079 | 5,854 | +492 | 0.00% | 94,127 |
| 2024-06-26 | 2024-06-24 | 16.099 | 5,362 | +492 | 0.00% | 86,325 |
| 2024-06-21 | 2024-06-19 | 16.343 | 4,870 | -492 | 0.00% | 79,592 |
| 2024-06-20 | 2024-06-18 | 16.059 | 5,362 | +492 | 0.00% | 86,107 |
| 2024-06-13 | 2024-06-11 | 16.641 | 4,870 | +45 | 0.00% | 81,042 |
| 2024-05-30 | 2024-05-28 | 18.057 | 4,825 | -6,335 | 0.00% | 87,124 |
| 2024-05-28 | 2024-05-24 | 17.605 | 11,160 | +243 | 0.00% | 196,477 |
| 2024-05-27 | 2024-05-23 | 17.400 | 10,917 | +6,336 | 0.00% | 189,959 |
| 2024-05-22 | 2024-05-20 | 19.842 | 4,581 | +487 | 0.00% | 90,896 |
| 2024-05-17 | 2024-05-14 | 19.042 | 4,094 | +244 | 0.00% | 77,957 |
| 2024-05-13 | 2024-05-09 | 18.570 | 3,850 | +244 | 0.00% | 71,494 |
| 2024-05-09 | 2024-05-07 | 18.365 | 3,606 | -11,453 | 0.00% | 66,223 |
| 2024-05-02 | 2024-04-29 | 17.523 | 15,059 | -487 | 0.00% | 263,885 |
| 2024-04-30 | 2024-04-26 | 18.221 | 15,546 | +243 | 0.00% | 283,264 |
| 2024-04-26 | 2024-04-24 | 17.462 | 15,303 | -731 | 0.00% | 267,218 |
| 2024-04-25 | 2024-04-23 | 16.826 | 16,034 | +2,437 | 0.00% | 269,784 |
| 2024-04-24 | 2024-04-22 | 17.277 | 13,597 | +5,848 | 0.00% | 234,918 |
| 2024-04-23 | 2024-04-19 | 18.652 | 7,749 | +488 | 0.00% | 144,534 |
| 2024-04-18 | 2024-04-16 | 18.837 | 7,261 | +731 | 0.00% | 136,773 |
| 2024-04-17 | 2024-04-15 | 19.185 | 6,530 | +2,924 | 0.00% | 125,281 |
| 2024-04-16 | 2024-04-12 | 20.170 | 3,606 | +243 | 0.00% | 72,734 |
| 2024-04-11 | 2024-04-09 | 19.616 | 3,363 | +488 | 0.00% | 65,970 |
| 2024-04-10 | 2024-04-08 | 19.185 | 2,875 | -488 | 0.00% | 55,158 |
| 2024-04-09 | 2024-04-05 | 18.324 | 3,363 | -243 | 0.00% | 61,622 |
| 2024-04-08 | 2024-04-03 | 18.139 | 3,606 | -244 | 0.00% | 65,409 |
| 2024-04-05 | 2024-04-02 | 17.729 | 3,850 | -3,899 | 0.00% | 68,255 |
| 2024-04-03 | 2024-03-28 | 16.292 | 7,749 | -2,437 | 0.00% | 126,249 |
| 2024-03-27 | 2024-03-25 | 15.943 | 10,186 | +244 | 0.00% | 162,400 |
| 2024-03-19 | 2024-03-15 | 15.779 | 9,942 | -487 | 0.00% | 156,877 |
| 2024-03-18 | 2024-03-14 | 15.656 | 10,429 | +487 | 0.00% | 163,278 |
| 2024-03-14 | 2024-03-12 | 15.164 | 9,942 | -244 | 0.00% | 150,757 |
| 2024-03-11 | 2024-03-07 | 14.835 | 10,186 | -487 | 0.00% | 151,113 |
| 2024-03-06 | 2024-03-04 | 13.830 | 10,673 | +244 | 0.00% | 147,607 |
| 2024-03-01 | 2024-02-28 | 12.742 | 10,429 | +487 | 0.00% | 132,891 |
| 2024-01-18 | 2024-01-16 | 14.076 | 9,942 | +244 | 0.00% | 139,945 |
| 2024-01-15 | 2024-01-11 | 14.363 | 9,698 | +243 | 0.00% | 139,297 |
| 2024-01-10 | 2024-01-08 | 14.815 | 9,455 | +488 | 0.00% | 140,074 |
| 2024-01-09 | 2024-01-05 | 15.143 | 8,967 | -488 | 0.00% | 135,789 |
| 2023-12-28 | 2023-12-22 | 14.856 | 9,455 | -243 | 0.00% | 140,463 |
| 2023-12-22 | 2023-12-20 | 14.835 | 9,698 | -731 | 0.00% | 143,873 |
| 2023-12-21 | 2023-12-19 | 14.569 | 10,429 | +243 | 0.00% | 151,936 |
| 2023-12-19 | 2023-12-15 | 14.794 | 10,186 | +488 | 0.00% | 150,695 |
| 2023-12-18 | 2023-12-14 | 14.794 | 9,698 | +974 | 0.00% | 143,475 |
| 2023-12-12 | 2023-12-08 | 14.979 | 8,724 | +1,950 | 0.00% | 130,677 |
| 2023-12-01 | 2023-11-29 | 15.656 | 6,774 | -487 | 0.00% | 106,055 |
| 2023-11-27 | 2023-11-23 | 15.123 | 7,261 | +487 | 0.00% | 109,806 |
| 2023-11-13 | 2023-11-09 | 14.794 | 6,774 | +244 | 0.00% | 100,217 |
| 2023-11-01 | 2023-10-30 | 15.389 | 6,530 | +731 | 0.00% | 100,493 |
| 2023-08-30 | 2023-08-28 | 16.087 | 5,799 | +243 | 0.00% | 93,289 |
| 2023-07-24 | 2023-07-20 | 16.538 | 5,556 | +2,924 | 0.00% | 91,888 |
| 2023-07-13 | 2023-07-11 | 15.492 | 2,632 | -4,873 | 0.00% | 40,775 |
| 2023-06-19 | 2023-06-15 | 15.348 | 7,505 | +4,873 | 0.00% | 115,189 |
| 2023-06-13 | 2023-06-09 | 16.249 | 2,632 | +13 | 0.00% | 42,768 |
| 2023-06-06 | 2023-06-02 | 16.332 | 2,619 | -4,849 | 0.00% | 42,773 |
| 2023-05-30 | 2023-05-25 | 15.507 | 7,468 | +4,849 | 0.00% | 115,806 |
| 2023-05-29 | 2023-05-24 | 16.002 | 2,619 | -4,364 | 0.00% | 41,909 |
| 2023-05-23 | 2023-05-19 | 16.043 | 6,983 | +4,364 | 0.00% | 112,029 |
| 2023-05-08 | 2023-05-04 | 18.208 | 2,619 | -6,789 | 0.00% | 47,688 |
| 2023-05-05 | 2023-05-03 | 17.425 | 9,408 | +1,212 | 0.00% | 163,932 |
| 2023-05-04 | 2023-05-02 | 17.198 | 8,196 | +485 | 0.00% | 140,954 |
| 2023-04-20 | 2023-04-18 | 18.188 | 7,711 | +4,850 | 0.00% | 140,246 |
| 2023-04-19 | 2023-04-17 | 18.167 | 2,861 | -2,182 | 0.00% | 51,976 |
| 2023-04-14 | 2023-04-12 | 17.920 | 5,043 | +2,424 | 0.00% | 90,369 |
| 2023-04-12 | 2023-04-06 | 17.322 | 2,619 | -970 | 0.00% | 45,365 |
| 2023-03-29 | 2023-03-27 | 16.146 | 3,589 | -1,454 | 0.00% | 57,949 |
| 2023-03-27 | 2023-03-23 | 16.291 | 5,043 | +1,454 | 0.00% | 82,153 |
| 2023-03-24 | 2023-03-22 | 15.528 | 3,589 | -727 | 0.00% | 55,729 |
| 2023-03-22 | 2023-03-20 | 16.249 | 4,316 | +727 | 0.00% | 70,132 |
| 2023-03-17 | 2023-03-15 | 15.074 | 3,589 | -727 | 0.00% | 54,100 |
| 2023-03-15 | 2023-03-13 | 15.115 | 4,316 | +727 | 0.00% | 65,237 |
| 2023-02-06 | 2023-02-02 | 16.538 | 3,589 | +970 | 0.00% | 59,355 |
| 2023-01-09 | 2023-01-05 | 15.548 | 2,619 | -970 | 0.00% | 40,721 |
| 2022-12-28 | 2022-12-22 | 14.847 | 3,589 | +970 | 0.00% | 53,286 |
| 2022-11-15 | 2022-11-11 | 15.095 | 2,619 | -1,697 | 0.00% | 39,533 |
| 2022-10-12 | 2022-10-10 | 13.032 | 4,316 | -970 | 0.00% | 56,248 |
| 2022-10-11 | 2022-10-07 | 14.064 | 5,286 | +1,697 | 0.00% | 74,340 |
| 2022-10-10 | 2022-10-06 | 14.208 | 3,589 | -1,697 | 0.00% | 50,992 |
| 2022-09-30 | 2022-09-28 | 12.393 | 5,286 | -485 | 0.00% | 65,511 |
| 2022-09-13 | 2022-09-08 | 14.064 | 5,771 | -1,455 | 0.00% | 81,161 |
| 2022-09-07 | 2022-09-05 | 13.507 | 7,226 | -727 | 0.00% | 97,600 |
| 2022-08-18 | 2022-08-16 | 13.960 | 7,953 | +1,697 | 0.00% | 111,027 |
| 2022-08-17 | 2022-08-15 | 14.125 | 6,256 | +1,455 | 0.00% | 88,368 |
| 2022-08-16 | 2022-08-12 | 14.414 | 4,801 | -485 | 0.00% | 69,202 |
| 2022-08-11 | 2022-08-09 | 14.270 | 5,286 | -1,697 | 0.00% | 75,430 |
| 2022-07-29 | 2022-07-27 | 13.569 | 6,983 | +727 | 0.00% | 94,750 |
| 2022-07-28 | 2022-07-26 | 13.466 | 6,256 | -485 | 0.00% | 84,240 |
| 2022-07-25 | 2022-07-21 | 13.156 | 6,741 | +243 | 0.00% | 88,686 |
| 2022-07-20 | 2022-07-18 | 13.383 | 6,498 | -243 | 0.00% | 86,963 |
| 2022-07-12 | 2022-07-08 | 13.569 | 6,741 | +243 | 0.00% | 91,466 |
| 2022-07-07 | 2022-07-05 | 13.981 | 6,498 | +1,697 | 0.00% | 90,849 |
| 2022-07-04 | 2022-06-29 | 14.352 | 4,801 | -242 | 0.00% | 68,905 |
| 2022-06-29 | 2022-06-27 | 14.393 | 5,043 | -1,698 | 0.00% | 72,586 |
| 2022-06-27 | 2022-06-23 | 14.146 | 6,741 | +970 | 0.00% | 95,358 |
| 2022-06-24 | 2022-06-22 | 14.105 | 5,771 | +1,697 | 0.00% | 81,399 |
| 2022-06-21 | 2022-06-17 | 14.497 | 4,074 | +485 | 0.00% | 59,059 |
| 2022-06-16 | 2022-06-14 | 13.919 | 3,589 | +485 | 0.00% | 49,956 |
| 2022-06-06 | 2022-06-01 | 14.186 | 3,104 | +14 | 0.00% | 44,035 |
| 2022-04-27 | 2022-04-25 | 14.953 | 3,090 | -7,243 | 0.00% | 46,204 |
| 2022-04-22 | 2022-04-20 | 16.734 | 10,333 | +6,277 | 0.00% | 172,911 |
| 2022-04-12 | 2022-04-08 | 18.204 | 4,056 | +966 | 0.00% | 73,837 |
| 2022-04-08 | 2022-04-06 | 16.837 | 3,090 | +483 | 0.00% | 52,028 |
| 2022-03-17 | 2022-03-15 | 13.834 | 2,607 | +1,641 | 0.00% | 36,066 |
| 2022-03-11 | 2022-03-09 | 16.402 | 966 | -965 | 0.00% | 15,845 |
| 2022-03-07 | 2022-03-03 | 15.491 | 1,931 | +965 | 0.00% | 29,914 |
| 2022-03-04 | 2022-03-02 | 15.574 | 966 | -1,207 | 0.00% | 15,045 |
| 2022-03-03 | 2022-03-01 | 15.139 | 2,173 | +966 | 0.00% | 32,897 |
| 2022-03-02 | 2022-02-28 | 15.326 | 1,207 | -966 | 0.00% | 18,498 |
| 2022-03-01 | 2022-02-25 | 15.160 | 2,173 | +1,207 | 0.00% | 32,942 |
| 2022-02-28 | 2022-02-24 | 15.698 | 966 | +483 | 0.00% | 15,165 |
| 2022-02-22 | 2022-02-18 | 15.181 | 483 | -483 | 0.00% | 7,332 |
| 2022-02-21 | 2022-02-17 | 15.139 | 966 | -965 | 0.00% | 14,624 |
| 2022-02-16 | 2022-02-14 | 14.829 | 1,931 | -1,449 | 0.00% | 28,634 |
| 2022-02-15 | 2022-02-11 | 14.497 | 3,380 | -966 | 0.00% | 49,000 |
| 2022-02-14 | 2022-02-10 | 14.642 | 4,346 | -965 | 0.00% | 63,635 |
| 2022-02-09 | 2022-02-07 | 14.207 | 5,311 | -242 | 0.00% | 75,454 |
| 2022-02-04 | 2022-01-27 | 13.772 | 5,553 | +966 | 0.00% | 76,478 |
| 2022-01-28 | 2022-01-26 | 14.290 | 4,587 | -7,243 | 0.00% | 65,548 |
| 2022-01-27 | 2022-01-25 | 14.456 | 11,830 | +7,243 | 0.00% | 171,011 |
| 2022-01-18 | 2022-01-14 | 13.793 | 4,587 | -2,414 | 0.00% | 63,268 |
| 2022-01-13 | 2022-01-11 | 13.565 | 7,001 | +2,414 | 0.00% | 94,970 |
| 2022-01-10 | 2022-01-06 | 13.317 | 4,587 | -483 | 0.00% | 61,084 |
| 2022-01-05 | 2022-01-03 | 13.710 | 5,070 | -483 | 0.00% | 69,510 |
| 2022-01-03 | 2021-12-29 | 13.524 | 5,553 | -724 | 0.00% | 75,097 |
| 2021-12-30 | 2021-12-28 | 13.876 | 6,277 | +724 | 0.00% | 87,099 |
| 2021-12-22 | 2021-12-20 | 13.068 | 5,553 | +483 | 0.00% | 72,567 |
| 2021-12-09 | 2021-12-07 | 13.752 | 5,070 | +1,931 | 0.00% | 69,720 |
| 2021-11-30 | 2021-11-26 | 14.787 | 3,139 | -3,862 | 0.00% | 46,417 |
| 2021-11-22 | 2021-11-18 | 16.009 | 7,001 | -242 | 0.00% | 112,079 |
| 2021-11-12 | 2021-11-10 | 15.326 | 7,243 | -483 | 0.00% | 111,003 |
| 2021-11-04 | 2021-11-02 | 14.704 | 7,726 | +3,863 | 0.00% | 113,605 |
| 2021-11-02 | 2021-10-29 | 14.642 | 3,863 | -966 | 0.00% | 56,562 |
| 2021-10-19 | 2021-10-15 | 14.746 | 4,829 | +242 | 0.00% | 71,207 |
| 2021-10-06 | 2021-10-04 | 14.787 | 4,587 | -483 | 0.00% | 67,828 |
| 2021-09-21 | 2021-09-17 | 14.331 | 5,070 | +483 | 0.00% | 72,661 |
| 2021-09-16 | 2021-09-14 | 15.429 | 4,587 | +483 | 0.00% | 70,773 |
| 2021-09-15 | 2021-09-13 | 15.823 | 4,104 | -5,795 | 0.00% | 64,936 |
| 2021-09-09 | 2021-09-07 | 14.352 | 9,899 | -241 | 0.00% | 142,072 |
| 2021-09-07 | 2021-09-03 | 13.876 | 10,140 | -241 | 0.00% | 140,701 |
| 2021-08-23 | 2021-08-19 | 13.420 | 10,381 | +241 | 0.00% | 139,315 |
| 2021-08-09 | 2021-08-05 | 14.021 | 10,140 | +241 | 0.00% | 142,171 |
| 2021-07-19 | 2021-07-15 | 13.255 | 9,899 | -482 | 0.00% | 131,207 |
| 2021-06-23 | 2021-06-21 | 14.580 | 10,381 | +6,277 | 0.00% | 151,355 |
| 2021-06-16 | 2021-06-11 | 16.177 | 4,104 | +16 | 0.00% | 66,391 |
| 2021-06-08 | 2021-06-04 | 16.593 | 4,088 | -240 | 0.00% | 67,833 |
| 2021-06-04 | 2021-06-02 | 17.612 | 4,328 | -241 | 0.00% | 76,225 |
| 2021-06-03 | 2021-06-01 | 17.862 | 4,569 | +962 | 0.00% | 81,609 |
| 2021-06-02 | 2021-05-31 | 17.695 | 3,607 | +241 | 0.00% | 63,827 |
| 2021-05-21 | 2021-05-18 | 17.965 | 3,366 | -241 | 0.00% | 60,472 |
| 2021-05-14 | 2021-05-12 | 17.321 | 3,607 | +241 | 0.00% | 62,476 |
| 2021-05-12 | 2021-05-10 | 18.298 | 3,366 | +240 | 0.00% | 61,592 |
| 2021-03-02 | 2021-02-26 | 16.281 | 3,126 | +240 | 0.00% | 50,895 |
| 2021-02-25 | 2021-02-23 | 18.506 | 2,886 | +2,165 | 0.00% | 53,409 |
| 2021-02-18 | 2021-02-16 | 17.778 | 721 | -3,367 | 0.00% | 12,818 |
| 2021-02-09 | 2021-02-05 | 16.115 | 4,088 | +3,367 | 0.00% | 65,878 |
| 2021-01-27 | 2021-01-25 | 17.862 | 721 | -481 | 0.00% | 12,878 |
| 2021-01-25 | 2021-01-21 | 18.818 | 1,202 | -481 | 0.00% | 22,619 |
| 2021-01-22 | 2021-01-20 | 19.005 | 1,683 | +1,443 | 0.00% | 31,986 |
| 2021-01-18 | 2021-01-14 | 17.945 | 240 | -481 | 0.00% | 4,307 |
| 2021-01-07 | 2021-01-05 | 19.463 | 721 | +240 | 0.00% | 14,033 |
| 2020-12-28 | 2020-12-22 | 18.402 | 481 | +241 | 0.00% | 8,851 |
| 2020-12-23 | 2020-12-21 | 19.400 | 240 | +240 | 0.00% | 4,656 |
| 2020-12-17 | 2020-12-15 | 17.965 | 0 | -481 | ||
| 2020-12-11 | 2020-12-09 | 18.506 | 481 | +481 | 0.00% | 8,901 |
| 2020-12-07 | 2020-12-03 | 18.631 | 0 | -1,443 | ||
| 2020-12-04 | 2020-12-02 | 18.527 | 1,443 | +1,443 | 0.00% | 26,734 |
| 2020-11-27 | 2020-11-25 | 18.007 | 0 | -1,443 | ||
| 2020-11-26 | 2020-11-24 | 18.548 | 1,443 | +241 | 0.00% | 26,764 |
| 2020-11-20 | 2020-11-18 | 20.440 | 1,202 | -241 | 0.00% | 24,569 |
| 2020-11-19 | 2020-11-17 | 19.754 | 1,443 | -481 | 0.00% | 28,505 |
| 2020-11-17 | 2020-11-13 | 20.045 | 1,924 | +481 | 0.00% | 38,566 |
| 2020-11-12 | 2020-11-10 | 19.941 | 1,443 | +481 | 0.00% | 28,775 |
| 2020-11-11 | 2020-11-09 | 21.781 | 962 | +481 | 0.00% | 20,953 |
| 2020-11-10 | 2020-11-06 | 21.729 | 481 | +481 | 0.00% | 10,452 |
| 2020-10-14 | 2020-10-09 | 21.365 | 0 | -240 | ||
| 2020-10-12 | 2020-10-08 | 21.157 | 240 | +240 | 0.00% | 5,078 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy