History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 89,078 | +0 | 0.01% | 3,482,950 |
| 2025-10-13 | 2025-10-09 | 42.060 | 89,078 | +0 | 0.01% | 3,746,621 |
| 2025-10-10 | 2025-10-08 | 42.700 | 89,078 | +10,000 | 0.01% | 3,803,631 |
| 2025-10-09 | 2025-10-06 | 39.680 | 79,078 | +6,250 | 0.01% | 3,137,815 |
| 2025-10-08 | 2025-10-03 | 37.700 | 72,828 | -250 | 0.01% | 2,745,616 |
| 2025-10-06 | 2025-10-02 | 38.140 | 73,078 | +2,500 | 0.01% | 2,787,195 |
| 2025-10-03 | 2025-09-30 | 36.940 | 70,578 | -1,750 | 0.01% | 2,607,151 |
| 2025-10-02 | 2025-09-29 | 37.532 | 72,328 | -11,750 | 0.01% | 2,714,636 |
| 2025-09-30 | 2025-09-26 | 36.025 | 84,078 | +4,162 | 0.01% | 3,028,874 |
| 2025-09-29 | 2025-09-25 | 36.226 | 79,916 | +17,659 | 0.01% | 2,895,006 |
| 2025-09-26 | 2025-09-24 | 37.814 | 62,257 | +29,100 | 0.01% | 2,354,170 |
| 2025-09-25 | 2025-09-23 | 39.020 | 33,157 | +8,954 | 0.00% | 1,293,784 |
| 2025-09-24 | 2025-09-22 | 38.457 | 24,203 | -5,970 | 0.00% | 930,776 |
| 2025-09-23 | 2025-09-19 | 35.864 | 30,173 | +747 | 0.00% | 1,082,117 |
| 2025-09-22 | 2025-09-18 | 33.793 | 29,426 | -1,493 | 0.00% | 994,397 |
| 2025-09-19 | 2025-09-17 | 34.758 | 30,919 | +8,208 | 0.00% | 1,074,685 |
| 2025-09-18 | 2025-09-16 | 36.025 | 22,711 | +746 | 0.00% | 818,154 |
| 2025-09-17 | 2025-09-15 | 35.241 | 21,965 | -8,705 | 0.00% | 774,059 |
| 2025-09-16 | 2025-09-12 | 34.698 | 30,670 | -5,721 | 0.00% | 1,064,181 |
| 2025-09-15 | 2025-09-11 | 34.316 | 36,391 | +1,493 | 0.00% | 1,248,787 |
| 2025-09-12 | 2025-09-10 | 34.296 | 34,898 | +3,979 | 0.00% | 1,196,852 |
| 2025-09-11 | 2025-09-09 | 35.623 | 30,919 | +6,716 | 0.00% | 1,101,413 |
| 2025-09-10 | 2025-09-08 | 33.230 | 24,203 | +1,243 | 0.00% | 804,272 |
| 2025-09-09 | 2025-09-05 | 32.989 | 22,960 | -3,233 | 0.00% | 757,428 |
| 2025-09-08 | 2025-09-04 | 31.160 | 26,193 | +2,238 | 0.00% | 816,165 |
| 2025-09-05 | 2025-09-03 | 31.682 | 23,955 | -2,487 | 0.00% | 758,950 |
| 2025-09-04 | 2025-09-02 | 31.039 | 26,442 | +4,477 | 0.00% | 820,734 |
| 2025-09-03 | 2025-09-01 | 31.562 | 21,965 | +3,482 | 0.00% | 693,253 |
| 2025-09-02 | 2025-08-29 | 29.511 | 18,483 | -746 | 0.00% | 545,456 |
| 2025-09-01 | 2025-08-28 | 29.652 | 19,229 | -2,238 | 0.00% | 570,177 |
| 2025-08-29 | 2025-08-27 | 28.808 | 21,467 | +1,492 | 0.00% | 618,413 |
| 2025-08-28 | 2025-08-26 | 29.069 | 19,975 | -32,582 | 0.00% | 580,652 |
| 2025-08-27 | 2025-08-25 | 27.823 | 52,557 | +19,648 | 0.01% | 1,462,270 |
| 2025-08-26 | 2025-08-22 | 26.817 | 32,909 | +747 | 0.00% | 882,534 |
| 2025-08-25 | 2025-08-21 | 26.435 | 32,162 | +10,943 | 0.00% | 850,217 |
| 2025-08-22 | 2025-08-20 | 26.797 | 21,219 | +746 | 0.00% | 568,612 |
| 2025-08-21 | 2025-08-19 | 26.536 | 20,473 | +249 | 0.00% | 543,271 |
| 2025-08-20 | 2025-08-18 | 27.360 | 20,224 | -4,726 | 0.00% | 553,332 |
| 2025-08-19 | 2025-08-15 | 27.742 | 24,950 | -994 | 0.00% | 692,166 |
| 2025-08-15 | 2025-08-13 | 27.762 | 25,944 | -1,990 | 0.00% | 720,264 |
| 2025-08-14 | 2025-08-12 | 27.762 | 27,934 | -1,741 | 0.00% | 775,511 |
| 2025-08-13 | 2025-08-11 | 27.561 | 29,675 | +249 | 0.00% | 817,879 |
| 2025-08-12 | 2025-08-08 | 29.953 | 29,426 | +1,741 | 0.00% | 881,411 |
| 2025-08-11 | 2025-08-07 | 29.089 | 27,685 | +497 | 0.00% | 805,330 |
| 2025-08-08 | 2025-08-06 | 28.385 | 27,188 | +6,218 | 0.00% | 771,743 |
| 2025-08-07 | 2025-08-05 | 27.300 | 20,970 | +746 | 0.00% | 572,478 |
| 2025-08-06 | 2025-08-04 | 27.039 | 20,224 | -3,233 | 0.00% | 546,827 |
| 2025-08-05 | 2025-08-01 | 24.425 | 23,457 | -249 | 0.00% | 572,941 |
| 2025-08-04 | 2025-07-31 | 24.475 | 23,706 | +995 | 0.00% | 580,214 |
| 2025-08-01 | 2025-07-30 | 25.481 | 22,711 | +249 | 0.00% | 578,689 |
| 2025-07-31 | 2025-07-29 | 25.631 | 22,462 | +248 | 0.00% | 575,731 |
| 2025-07-30 | 2025-07-28 | 25.631 | 22,214 | -3,730 | 0.00% | 569,374 |
| 2025-07-28 | 2025-07-24 | 26.536 | 25,944 | +1,243 | 0.00% | 688,449 |
| 2025-07-25 | 2025-07-23 | 27.692 | 24,701 | +498 | 0.00% | 684,017 |
| 2025-07-24 | 2025-07-22 | 27.642 | 24,203 | +746 | 0.00% | 669,010 |
| 2025-07-22 | 2025-07-18 | 26.435 | 23,457 | -1,741 | 0.00% | 620,096 |
| 2025-07-21 | 2025-07-17 | 25.782 | 25,198 | +497 | 0.00% | 649,657 |
| 2025-07-18 | 2025-07-16 | 26.787 | 24,701 | -249 | 0.00% | 661,672 |
| 2025-07-17 | 2025-07-15 | 27.039 | 24,950 | -3,730 | 0.00% | 674,611 |
| 2025-07-16 | 2025-07-14 | 27.089 | 28,680 | -995 | 0.00% | 776,907 |
| 2025-07-15 | 2025-07-11 | 26.084 | 29,675 | +7,461 | 0.00% | 774,032 |
| 2025-07-14 | 2025-07-10 | 25.832 | 22,214 | +3,482 | 0.00% | 573,840 |
| 2025-07-11 | 2025-07-09 | 26.536 | 18,732 | -1,243 | 0.00% | 497,072 |
| 2025-07-10 | 2025-07-08 | 27.089 | 19,975 | -3,233 | 0.00% | 541,099 |
| 2025-07-09 | 2025-07-07 | 26.938 | 23,208 | +6,715 | 0.00% | 625,178 |
| 2025-07-08 | 2025-07-04 | 28.647 | 16,493 | -249 | 0.00% | 472,471 |
| 2025-07-07 | 2025-07-03 | 28.747 | 16,742 | -248 | 0.00% | 481,287 |
| 2025-07-04 | 2025-07-02 | 28.948 | 16,990 | -995 | 0.00% | 491,832 |
| 2025-07-03 | 2025-06-30 | 27.390 | 17,985 | -4,726 | 0.00% | 492,615 |
| 2025-07-02 | 2025-06-27 | 28.044 | 22,711 | +497 | 0.00% | 636,900 |
| 2025-06-30 | 2025-06-26 | 28.798 | 22,214 | -2,487 | 0.00% | 639,709 |
| 2025-06-27 | 2025-06-25 | 26.988 | 24,701 | -1,741 | 0.00% | 666,637 |
| 2025-06-25 | 2025-06-23 | 26.938 | 26,442 | +2,487 | 0.00% | 712,295 |
| 2025-06-24 | 2025-06-20 | 27.089 | 23,955 | -1,989 | 0.00% | 648,912 |
| 2025-06-23 | 2025-06-19 | 27.541 | 25,944 | -1,741 | 0.00% | 714,527 |
| 2025-06-20 | 2025-06-18 | 27.290 | 27,685 | -498 | 0.00% | 755,519 |
| 2025-06-19 | 2025-06-17 | 26.398 | 28,183 | -1,990 | 0.00% | 743,975 |
| 2025-06-18 | 2025-06-16 | 26.196 | 30,173 | +1,918 | 0.00% | 790,404 |
| 2025-06-17 | 2025-06-13 | 26.853 | 28,255 | +1,977 | 0.00% | 758,736 |
| 2025-06-16 | 2025-06-12 | 25.336 | 26,278 | -1,730 | 0.00% | 665,780 |
| 2025-06-13 | 2025-06-11 | 24.679 | 28,008 | +1,236 | 0.00% | 691,198 |
| 2025-06-12 | 2025-06-10 | 24.527 | 26,772 | -495 | 0.00% | 656,634 |
| 2025-06-11 | 2025-06-09 | 24.325 | 27,267 | -247 | 0.00% | 663,259 |
| 2025-06-10 | 2025-06-06 | 25.336 | 27,514 | +1,236 | 0.00% | 697,095 |
| 2025-06-09 | 2025-06-05 | 25.134 | 26,278 | +247 | 0.00% | 660,464 |
| 2025-06-06 | 2025-06-04 | 25.488 | 26,031 | -247 | 0.00% | 663,471 |
| 2025-06-05 | 2025-06-03 | 25.285 | 26,278 | +2,225 | 0.00% | 664,451 |
| 2025-06-04 | 2025-06-02 | 25.488 | 24,053 | +494 | 0.00% | 613,056 |
| 2025-05-30 | 2025-05-28 | 24.931 | 23,559 | -1,483 | 0.00% | 587,360 |
| 2025-05-29 | 2025-05-27 | 24.830 | 25,042 | +247 | 0.00% | 621,801 |
| 2025-05-28 | 2025-05-26 | 25.437 | 24,795 | -1,730 | 0.00% | 630,714 |
| 2025-05-27 | 2025-05-23 | 25.538 | 26,525 | +247 | 0.00% | 677,403 |
| 2025-05-26 | 2025-05-22 | 25.437 | 26,278 | -10,876 | 0.00% | 668,438 |
| 2025-05-23 | 2025-05-21 | 25.488 | 37,154 | +16,067 | 0.00% | 946,971 |
| 2025-05-22 | 2025-05-20 | 23.819 | 21,087 | -1,236 | 0.00% | 502,269 |
| 2025-05-15 | 2025-05-13 | 23.414 | 22,323 | -4,696 | 0.00% | 522,678 |
| 2025-05-14 | 2025-05-12 | 22.352 | 27,019 | -248 | 0.00% | 603,938 |
| 2025-05-13 | 2025-05-09 | 23.869 | 27,267 | -4,943 | 0.00% | 650,849 |
| 2025-05-12 | 2025-05-08 | 23.920 | 32,210 | -4,202 | 0.00% | 770,464 |
| 2025-05-09 | 2025-05-07 | 24.527 | 36,412 | -24,471 | 0.00% | 893,073 |
| 2025-05-08 | 2025-05-06 | 24.476 | 60,883 | -20,021 | 0.01% | 1,490,191 |
| 2025-05-07 | 2025-05-02 | 23.010 | 80,904 | -5,933 | 0.01% | 1,861,581 |
| 2025-05-02 | 2025-04-29 | 23.515 | 86,837 | -17,796 | 0.01% | 2,042,013 |
| 2025-04-30 | 2025-04-28 | 23.111 | 104,633 | -5,438 | 0.01% | 2,418,163 |
| 2025-04-29 | 2025-04-25 | 23.212 | 110,071 | -3,461 | 0.01% | 2,554,973 |
| 2025-04-28 | 2025-04-24 | 23.617 | 113,532 | +495 | 0.01% | 2,681,241 |
| 2025-04-25 | 2025-04-23 | 23.263 | 113,037 | +10,875 | 0.01% | 2,629,536 |
| 2025-04-24 | 2025-04-22 | 25.993 | 102,162 | +248 | 0.01% | 2,655,542 |
| 2025-04-23 | 2025-04-17 | 24.223 | 101,914 | -27,931 | 0.01% | 2,468,710 |
| 2025-04-22 | 2025-04-16 | 24.830 | 129,845 | +47,952 | 0.02% | 3,224,092 |
| 2025-04-17 | 2025-04-15 | 23.111 | 81,893 | +2,225 | 0.01% | 1,892,621 |
| 2025-04-16 | 2025-04-14 | 22.555 | 79,668 | +55,862 | 0.01% | 1,796,881 |
| 2025-04-15 | 2025-04-11 | 20.532 | 23,806 | +2,966 | 0.00% | 488,780 |
| 2025-04-14 | 2025-04-10 | 19.439 | 20,840 | +247 | 0.00% | 405,118 |
| 2025-04-11 | 2025-04-09 | 18.286 | 20,593 | -247 | 0.00% | 376,573 |
| 2025-04-10 | 2025-04-08 | 17.801 | 20,840 | -247 | 0.00% | 370,972 |
| 2025-04-09 | 2025-04-07 | 17.275 | 21,087 | +247 | 0.00% | 364,278 |
| 2025-04-07 | 2025-04-02 | 18.408 | 20,840 | -24,471 | 0.00% | 383,619 |
| 2025-04-03 | 2025-04-01 | 18.691 | 45,311 | -741 | 0.01% | 846,908 |
| 2025-04-02 | 2025-03-31 | 18.711 | 46,052 | +741 | 0.01% | 861,690 |
| 2025-04-01 | 2025-03-28 | 18.630 | 45,311 | -247 | 0.01% | 844,158 |
| 2025-03-25 | 2025-03-21 | 17.680 | 45,558 | -494 | 0.01% | 805,447 |
| 2025-03-24 | 2025-03-20 | 18.327 | 46,052 | +5,438 | 0.01% | 843,990 |
| 2025-03-21 | 2025-03-19 | 18.610 | 40,614 | +18,538 | 0.00% | 755,830 |
| 2025-03-20 | 2025-03-18 | 18.266 | 22,076 | +989 | 0.00% | 403,245 |
| 2025-03-19 | 2025-03-17 | 17.073 | 21,087 | +494 | 0.00% | 360,013 |
| 2025-03-18 | 2025-03-14 | 16.790 | 20,593 | -494 | 0.00% | 345,747 |
| 2025-03-13 | 2025-03-11 | 15.637 | 21,087 | -247 | 0.00% | 329,727 |
| 2025-03-12 | 2025-03-10 | 15.717 | 21,334 | -742 | 0.00% | 335,316 |
| 2025-03-11 | 2025-03-07 | 15.697 | 22,076 | -49,435 | 0.00% | 346,532 |
| 2025-03-03 | 2025-02-27 | 15.009 | 71,511 | -8,405 | 0.01% | 1,073,340 |
| 2025-02-28 | 2025-02-26 | 15.616 | 79,916 | +12,112 | 0.01% | 1,247,992 |
| 2025-02-27 | 2025-02-25 | 15.697 | 67,804 | +18,044 | 0.01% | 1,064,333 |
| 2025-02-25 | 2025-02-21 | 15.980 | 49,760 | +19,527 | 0.01% | 795,185 |
| 2025-02-24 | 2025-02-20 | 16.162 | 30,233 | +8,404 | 0.00% | 488,640 |
| 2025-02-21 | 2025-02-19 | 15.758 | 21,829 | +495 | 0.00% | 343,979 |
| 2025-02-20 | 2025-02-18 | 15.758 | 21,334 | -495 | 0.00% | 336,179 |
| 2025-02-19 | 2025-02-17 | 15.434 | 21,829 | +495 | 0.00% | 336,914 |
| 2025-02-14 | 2025-02-12 | 15.960 | 21,334 | -2,719 | 0.00% | 340,494 |
| 2025-02-13 | 2025-02-11 | 16.264 | 24,053 | -1,483 | 0.00% | 391,188 |
| 2025-02-12 | 2025-02-10 | 16.527 | 25,536 | +1,730 | 0.00% | 422,022 |
| 2025-02-10 | 2025-02-06 | 16.183 | 23,806 | -1,730 | 0.00% | 385,245 |
| 2025-02-07 | 2025-02-05 | 16.001 | 25,536 | -56,851 | 0.00% | 408,592 |
| 2025-02-06 | 2025-02-04 | 14.504 | 82,387 | +4,696 | 0.01% | 1,194,919 |
| 2025-02-05 | 2025-02-03 | 14.544 | 77,691 | +247 | 0.01% | 1,129,953 |
| 2025-02-04 | 2025-01-28 | 13.492 | 77,444 | +2,719 | 0.01% | 1,044,899 |
| 2025-01-27 | 2025-01-23 | 14.342 | 74,725 | +1,483 | 0.01% | 1,071,699 |
| 2025-01-24 | 2025-01-22 | 14.787 | 73,242 | -1,483 | 0.01% | 1,083,024 |
| 2025-01-23 | 2025-01-21 | 14.160 | 74,725 | -2,472 | 0.01% | 1,058,095 |
| 2025-01-22 | 2025-01-20 | 13.958 | 77,197 | +2,472 | 0.01% | 1,077,482 |
| 2025-01-17 | 2025-01-15 | 14.140 | 74,725 | -741 | 0.01% | 1,056,583 |
| 2025-01-16 | 2025-01-14 | 14.403 | 75,466 | -3,214 | 0.01% | 1,086,906 |
| 2025-01-15 | 2025-01-13 | 14.403 | 78,680 | -1,236 | 0.01% | 1,133,196 |
| 2025-01-09 | 2025-01-07 | 13.796 | 79,916 | -741 | 0.01% | 1,102,500 |
| 2025-01-08 | 2025-01-06 | 13.695 | 80,657 | -494 | 0.01% | 1,104,565 |
| 2025-01-07 | 2025-01-03 | 13.776 | 81,151 | +2,966 | 0.01% | 1,117,897 |
| 2025-01-03 | 2024-12-31 | 12.703 | 78,185 | +494 | 0.01% | 993,216 |
| 2024-12-30 | 2024-12-24 | 12.764 | 77,691 | +3,955 | 0.01% | 991,655 |
| 2024-12-23 | 2024-12-19 | 13.088 | 73,736 | +741 | 0.01% | 965,038 |
| 2024-12-19 | 2024-12-17 | 12.805 | 72,995 | +495 | 0.01% | 934,668 |
| 2024-12-18 | 2024-12-16 | 13.270 | 72,500 | +4,943 | 0.01% | 962,061 |
| 2024-12-16 | 2024-12-12 | 13.978 | 67,557 | +495 | 0.01% | 944,298 |
| 2024-12-10 | 2024-12-06 | 13.432 | 67,062 | -1,483 | 0.01% | 900,752 |
| 2024-12-02 | 2024-11-28 | 13.533 | 68,545 | +988 | 0.01% | 927,604 |
| 2024-11-27 | 2024-11-25 | 13.735 | 67,557 | +2,472 | 0.01% | 927,899 |
| 2024-11-26 | 2024-11-22 | 14.200 | 65,085 | +3,955 | 0.01% | 924,227 |
| 2024-11-25 | 2024-11-21 | 14.382 | 61,130 | -742 | 0.01% | 879,194 |
| 2024-11-22 | 2024-11-20 | 14.099 | 61,872 | +1,484 | 0.01% | 872,344 |
| 2024-11-21 | 2024-11-19 | 14.180 | 60,388 | +2,224 | 0.01% | 856,307 |
| 2024-11-18 | 2024-11-14 | 13.371 | 58,164 | +3,955 | 0.01% | 777,708 |
| 2024-11-14 | 2024-11-12 | 13.755 | 54,209 | -494 | 0.01% | 745,660 |
| 2024-11-13 | 2024-11-11 | 14.281 | 54,703 | -248 | 0.01% | 781,226 |
| 2024-11-12 | 2024-11-08 | 14.726 | 54,951 | +1,978 | 0.01% | 809,222 |
| 2024-11-11 | 2024-11-07 | 14.929 | 52,973 | +3,460 | 0.01% | 790,809 |
| 2024-11-08 | 2024-11-06 | 15.191 | 49,513 | +1,236 | 0.01% | 752,177 |
| 2024-11-07 | 2024-11-05 | 15.738 | 48,277 | -674 | 0.01% | 759,767 |
| 2024-11-06 | 2024-11-04 | 15.576 | 48,951 | +1,236 | 0.01% | 762,453 |
| 2024-11-05 | 2024-11-01 | 15.596 | 47,715 | +247 | 0.01% | 744,166 |
| 2024-11-04 | 2024-10-31 | 15.616 | 47,468 | +9,887 | 0.01% | 741,274 |
| 2024-11-01 | 2024-10-30 | 16.041 | 37,581 | -2,719 | 0.00% | 602,840 |
| 2024-10-31 | 2024-10-29 | 16.082 | 40,300 | +3,213 | 0.00% | 648,086 |
| 2024-10-30 | 2024-10-28 | 16.769 | 37,087 | +989 | 0.00% | 621,923 |
| 2024-10-29 | 2024-10-25 | 16.951 | 36,098 | +10,382 | 0.00% | 611,910 |
| 2024-10-28 | 2024-10-24 | 17.214 | 25,716 | +988 | 0.00% | 442,684 |
| 2024-10-25 | 2024-10-23 | 18.173 | 24,728 | -494 | 0.00% | 449,378 |
| 2024-10-24 | 2024-10-22 | 18.010 | 25,222 | -1,599 | 0.00% | 454,253 |
| 2024-10-23 | 2024-10-21 | 18.071 | 26,821 | +984 | 0.00% | 484,687 |
| 2024-10-22 | 2024-10-18 | 17.848 | 25,837 | -67 | 0.00% | 461,128 |
| 2024-10-21 | 2024-10-17 | 17.319 | 25,904 | -5,903 | 0.00% | 448,633 |
| 2024-10-18 | 2024-10-16 | 17.278 | 31,807 | -5,166 | 0.00% | 549,574 |
| 2024-10-17 | 2024-10-15 | 16.506 | 36,973 | +2,460 | 0.00% | 610,275 |
| 2024-10-16 | 2024-10-14 | 17.156 | 34,513 | +246 | 0.00% | 592,120 |
| 2024-10-14 | 2024-10-09 | 16.608 | 34,267 | +3,690 | 0.00% | 569,093 |
| 2024-10-10 | 2024-10-08 | 17.095 | 30,577 | +2,951 | 0.00% | 522,728 |
| 2024-10-09 | 2024-10-07 | 18.417 | 27,626 | -246 | 0.00% | 508,781 |
| 2024-10-08 | 2024-10-04 | 18.396 | 27,872 | -246 | 0.00% | 512,745 |
| 2024-10-07 | 2024-10-03 | 18.071 | 28,118 | +246 | 0.00% | 508,126 |
| 2024-10-03 | 2024-09-30 | 17.787 | 27,872 | +3,936 | 0.00% | 495,748 |
| 2024-10-02 | 2024-09-27 | 17.624 | 23,936 | -738 | 0.00% | 421,848 |
| 2024-09-30 | 2024-09-26 | 17.461 | 24,674 | +1,722 | 0.00% | 430,842 |
| 2024-09-27 | 2024-09-25 | 17.400 | 22,952 | -1,230 | 0.00% | 399,373 |
| 2024-09-26 | 2024-09-24 | 17.034 | 24,182 | -10,085 | 0.00% | 411,928 |
| 2024-09-25 | 2024-09-23 | 16.770 | 34,267 | +738 | 0.00% | 574,665 |
| 2024-09-24 | 2024-09-20 | 16.709 | 33,529 | -2,214 | 0.00% | 560,244 |
| 2024-09-23 | 2024-09-19 | 16.079 | 35,743 | +246 | 0.00% | 574,715 |
| 2024-09-19 | 2024-09-16 | 16.099 | 35,497 | -28,286 | 0.00% | 571,481 |
| 2024-09-12 | 2024-09-10 | 14.026 | 63,783 | +246 | 0.01% | 894,621 |
| 2024-09-11 | 2024-09-09 | 14.006 | 63,537 | +983 | 0.01% | 889,879 |
| 2024-09-10 | 2024-09-05 | 14.656 | 62,554 | +4,920 | 0.01% | 916,801 |
| 2024-09-09 | 2024-09-04 | 14.433 | 57,634 | +984 | 0.01% | 831,806 |
| 2024-09-04 | 2024-09-02 | 14.941 | 56,650 | +17,464 | 0.01% | 846,393 |
| 2024-09-03 | 2024-08-30 | 15.327 | 39,186 | +10,331 | 0.00% | 600,602 |
| 2024-09-02 | 2024-08-29 | 15.794 | 28,855 | +492 | 0.00% | 455,750 |
| 2024-08-29 | 2024-08-27 | 16.465 | 28,363 | +2,705 | 0.00% | 467,006 |
| 2024-08-27 | 2024-08-23 | 16.953 | 25,658 | -246 | 0.00% | 434,984 |
| 2024-08-22 | 2024-08-20 | 16.791 | 25,904 | -246 | 0.00% | 434,942 |
| 2024-08-21 | 2024-08-19 | 16.709 | 26,150 | -2,951 | 0.00% | 436,947 |
| 2024-08-20 | 2024-08-16 | 15.896 | 29,101 | +1,721 | 0.00% | 462,593 |
| 2024-08-19 | 2024-08-15 | 16.181 | 27,380 | +492 | 0.00% | 443,028 |
| 2024-08-16 | 2024-08-14 | 16.262 | 26,888 | -2,705 | 0.00% | 437,254 |
| 2024-08-15 | 2024-08-13 | 16.303 | 29,593 | +2,705 | 0.00% | 482,445 |
| 2024-08-14 | 2024-08-12 | 16.140 | 26,888 | +984 | 0.00% | 433,974 |
| 2024-08-13 | 2024-08-09 | 15.937 | 25,904 | -2,459 | 0.00% | 412,827 |
| 2024-08-09 | 2024-08-07 | 16.018 | 28,363 | +2,459 | 0.00% | 454,321 |
| 2024-08-07 | 2024-08-05 | 16.526 | 25,904 | -492 | 0.00% | 428,097 |
| 2024-08-06 | 2024-08-02 | 17.156 | 26,396 | +492 | 0.00% | 452,861 |
| 2024-08-01 | 2024-07-30 | 16.038 | 25,904 | +2,214 | 0.00% | 415,459 |
| 2024-07-24 | 2024-07-22 | 17.441 | 23,690 | +738 | 0.00% | 413,178 |
| 2024-07-23 | 2024-07-19 | 17.380 | 22,952 | +984 | 0.00% | 398,907 |
| 2024-07-22 | 2024-07-18 | 18.335 | 21,968 | -1,476 | 0.00% | 402,793 |
| 2024-07-19 | 2024-07-17 | 18.112 | 23,444 | +4,181 | 0.00% | 424,614 |
| 2024-07-18 | 2024-07-16 | 17.949 | 19,263 | -983 | 0.00% | 345,756 |
| 2024-07-17 | 2024-07-15 | 17.197 | 20,246 | -9,839 | 0.00% | 348,172 |
| 2024-07-16 | 2024-07-12 | 16.811 | 30,085 | +738 | 0.00% | 505,755 |
| 2024-07-09 | 2024-07-05 | 17.197 | 29,347 | -246 | 0.00% | 504,683 |
| 2024-07-02 | 2024-06-27 | 15.612 | 29,593 | -3,936 | 0.00% | 461,993 |
| 2024-06-25 | 2024-06-21 | 16.384 | 33,529 | +246 | 0.00% | 549,339 |
| 2024-06-24 | 2024-06-20 | 16.282 | 33,283 | +246 | 0.00% | 541,926 |
| 2024-06-20 | 2024-06-18 | 16.059 | 33,037 | +1,968 | 0.00% | 530,533 |
| 2024-06-13 | 2024-06-11 | 16.641 | 31,069 | +5,407 | 0.00% | 517,021 |
| 2024-06-03 | 2024-05-30 | 17.564 | 25,662 | -487 | 0.00% | 450,738 |
| 2024-05-30 | 2024-05-28 | 18.057 | 26,149 | +487 | 0.00% | 472,170 |
| 2024-05-29 | 2024-05-27 | 18.201 | 25,662 | -244 | 0.00% | 467,062 |
| 2024-05-28 | 2024-05-24 | 17.605 | 25,906 | +4,874 | 0.00% | 456,087 |
| 2024-05-24 | 2024-05-22 | 17.954 | 21,032 | +244 | 0.00% | 377,615 |
| 2024-05-23 | 2024-05-21 | 18.365 | 20,788 | -1,219 | 0.00% | 381,765 |
| 2024-05-22 | 2024-05-20 | 19.842 | 22,007 | +2,681 | 0.00% | 436,664 |
| 2024-05-20 | 2024-05-16 | 19.268 | 19,326 | -975 | 0.00% | 372,364 |
| 2024-05-17 | 2024-05-14 | 19.042 | 20,301 | -487 | 0.00% | 386,568 |
| 2024-05-16 | 2024-05-13 | 19.001 | 20,788 | -2,193 | 0.00% | 394,988 |
| 2024-05-14 | 2024-05-10 | 19.103 | 22,981 | +487 | 0.00% | 439,015 |
| 2024-05-09 | 2024-05-07 | 18.365 | 22,494 | +2,437 | 0.00% | 413,095 |
| 2024-05-08 | 2024-05-06 | 17.913 | 20,057 | +2,193 | 0.00% | 359,286 |
| 2024-04-26 | 2024-04-24 | 17.462 | 17,864 | -5,166 | 0.00% | 311,938 |
| 2024-04-25 | 2024-04-23 | 16.826 | 23,030 | -2,437 | 0.00% | 387,497 |
| 2024-04-18 | 2024-04-16 | 18.837 | 25,467 | -244 | 0.00% | 479,712 |
| 2024-04-17 | 2024-04-15 | 19.185 | 25,711 | -731 | 0.00% | 493,277 |
| 2024-04-12 | 2024-04-10 | 19.432 | 26,442 | -3,167 | 0.00% | 513,812 |
| 2024-04-10 | 2024-04-08 | 19.185 | 29,609 | +3,655 | 0.00% | 568,062 |
| 2024-04-09 | 2024-04-05 | 18.324 | 25,954 | +487 | 0.00% | 475,572 |
| 2024-04-03 | 2024-03-28 | 16.292 | 25,467 | -244 | 0.00% | 414,914 |
| 2024-03-27 | 2024-03-25 | 15.943 | 25,711 | -974 | 0.00% | 409,921 |
| 2024-03-19 | 2024-03-15 | 15.779 | 26,685 | +487 | 0.00% | 421,070 |
| 2024-03-15 | 2024-03-13 | 15.430 | 26,198 | -14,620 | 0.00% | 404,247 |
| 2024-03-08 | 2024-03-06 | 14.466 | 40,818 | -975 | 0.00% | 590,474 |
| 2024-03-07 | 2024-03-05 | 14.179 | 41,793 | +975 | 0.00% | 592,573 |
| 2024-02-23 | 2024-02-21 | 12.455 | 40,818 | +1,218 | 0.00% | 508,394 |
| 2024-02-19 | 2024-02-15 | 11.368 | 39,600 | +9,747 | 0.00% | 450,158 |
| 2024-02-15 | 2024-02-09 | 11.716 | 29,853 | +975 | 0.00% | 349,771 |
| 2024-02-14 | 2024-02-07 | 12.209 | 28,878 | +2,436 | 0.00% | 352,569 |
| 2024-02-08 | 2024-02-06 | 12.250 | 26,442 | -4,873 | 0.00% | 323,913 |
| 2024-02-01 | 2024-01-30 | 11.511 | 31,315 | -1,462 | 0.00% | 360,475 |
| 2024-01-17 | 2024-01-15 | 14.528 | 32,777 | -487 | 0.00% | 476,171 |
| 2024-01-02 | 2023-12-28 | 15.246 | 33,264 | -975 | 0.00% | 507,135 |
| 2023-12-13 | 2023-12-11 | 14.692 | 34,239 | +975 | 0.00% | 503,031 |
| 2023-12-12 | 2023-12-08 | 14.979 | 33,264 | +9,747 | 0.00% | 498,262 |
| 2023-12-11 | 2023-12-07 | 15.595 | 23,517 | -2,437 | 0.00% | 366,738 |
| 2023-12-06 | 2023-12-04 | 16.108 | 25,954 | -6,823 | 0.00% | 418,056 |
| 2023-11-06 | 2023-11-02 | 15.061 | 32,777 | +4,873 | 0.00% | 493,657 |
| 2023-10-20 | 2023-10-18 | 15.307 | 27,904 | +488 | 0.00% | 427,135 |
| 2023-10-16 | 2023-10-12 | 15.471 | 27,416 | +243 | 0.00% | 424,166 |
| 2023-10-13 | 2023-10-11 | 15.328 | 27,173 | +1,950 | 0.00% | 416,503 |
| 2023-10-11 | 2023-10-09 | 15.246 | 25,223 | -1,462 | 0.00% | 384,544 |
| 2023-10-06 | 2023-10-04 | 14.651 | 26,685 | +487 | 0.00% | 390,954 |
| 2023-09-27 | 2023-09-25 | 15.800 | 26,198 | +5,848 | 0.00% | 413,923 |
| 2023-09-04 | 2023-08-30 | 16.272 | 20,350 | -243 | 0.00% | 331,130 |
| 2023-08-30 | 2023-08-28 | 16.087 | 20,593 | +243 | 0.00% | 331,281 |
| 2023-08-28 | 2023-08-24 | 16.149 | 20,350 | -20,468 | 0.00% | 328,624 |
| 2023-08-24 | 2023-08-22 | 15.492 | 40,818 | -244 | 0.00% | 632,352 |
| 2023-08-17 | 2023-08-15 | 15.389 | 41,062 | +244 | 0.00% | 631,919 |
| 2023-08-08 | 2023-08-04 | 15.348 | 40,818 | +243 | 0.00% | 626,489 |
| 2023-07-31 | 2023-07-27 | 16.518 | 40,575 | -731 | 0.00% | 670,216 |
| 2023-07-28 | 2023-07-26 | 16.703 | 41,306 | -243 | 0.00% | 689,919 |
| 2023-07-21 | 2023-07-19 | 16.559 | 41,549 | +243 | 0.00% | 688,009 |
| 2023-07-18 | 2023-07-13 | 16.272 | 41,306 | +731 | 0.00% | 672,120 |
| 2023-07-06 | 2023-07-04 | 15.266 | 40,575 | -1,949 | 0.00% | 619,429 |
| 2023-07-05 | 2023-07-03 | 15.143 | 42,524 | -1,218 | 0.01% | 643,948 |
| 2023-07-04 | 2023-06-30 | 14.651 | 43,742 | +1,218 | 0.01% | 640,851 |
| 2023-07-03 | 2023-06-29 | 15.000 | 42,524 | +1,462 | 0.01% | 637,840 |
| 2023-06-20 | 2023-06-16 | 15.759 | 41,062 | -2,924 | 0.00% | 647,085 |
| 2023-06-19 | 2023-06-15 | 15.348 | 43,986 | +9,747 | 0.01% | 675,113 |
| 2023-06-16 | 2023-06-14 | 15.697 | 34,239 | -975 | 0.00% | 537,456 |
| 2023-06-13 | 2023-06-09 | 16.249 | 35,214 | -3,706 | 0.00% | 572,205 |
| 2023-06-08 | 2023-06-06 | 15.919 | 38,920 | +5,577 | 0.00% | 619,584 |
| 2023-06-07 | 2023-06-05 | 15.837 | 33,343 | -2,182 | 0.00% | 528,051 |
| 2023-06-05 | 2023-06-01 | 15.672 | 35,525 | +2,182 | 0.00% | 556,747 |
| 2023-05-31 | 2023-05-29 | 15.672 | 33,343 | +4,850 | 0.00% | 522,550 |
| 2023-05-24 | 2023-05-22 | 16.084 | 28,493 | +2,667 | 0.00% | 458,292 |
| 2023-05-19 | 2023-05-17 | 15.858 | 25,826 | +2,910 | 0.00% | 409,537 |
| 2023-05-17 | 2023-05-15 | 16.373 | 22,916 | +2,909 | 0.00% | 375,205 |
| 2023-05-10 | 2023-05-08 | 18.353 | 20,007 | -2,909 | 0.00% | 367,182 |
| 2023-05-03 | 2023-04-28 | 17.219 | 22,916 | +2,424 | 0.00% | 394,580 |
| 2023-04-26 | 2023-04-24 | 16.847 | 20,492 | -727 | 0.00% | 345,236 |
| 2023-04-20 | 2023-04-18 | 18.188 | 21,219 | -485 | 0.00% | 385,925 |
| 2023-04-18 | 2023-04-14 | 18.580 | 21,704 | -8,487 | 0.00% | 403,250 |
| 2023-04-17 | 2023-04-13 | 17.920 | 30,191 | +7,760 | 0.00% | 541,012 |
| 2023-04-14 | 2023-04-12 | 17.920 | 22,431 | -9,699 | 0.00% | 401,956 |
| 2023-04-13 | 2023-04-11 | 17.734 | 32,130 | -9,699 | 0.00% | 569,795 |
| 2023-04-06 | 2023-04-03 | 15.734 | 41,829 | -2,425 | 0.01% | 658,130 |
| 2023-04-03 | 2023-03-30 | 15.816 | 44,254 | +6,789 | 0.01% | 699,935 |
| 2023-03-28 | 2023-03-24 | 16.291 | 37,465 | +1,940 | 0.00% | 610,327 |
| 2023-03-27 | 2023-03-23 | 16.291 | 35,525 | +2,425 | 0.00% | 578,723 |
| 2023-03-24 | 2023-03-22 | 15.528 | 33,100 | +12,608 | 0.00% | 513,964 |
| 2023-03-21 | 2023-03-17 | 15.486 | 20,492 | -727 | 0.00% | 317,347 |
| 2023-03-17 | 2023-03-15 | 15.074 | 21,219 | -6,789 | 0.00% | 319,854 |
| 2023-03-16 | 2023-03-14 | 15.177 | 28,008 | +6,789 | 0.00% | 425,079 |
| 2023-03-14 | 2023-03-10 | 14.435 | 21,219 | -2,425 | 0.00% | 306,290 |
| 2023-03-13 | 2023-03-09 | 14.043 | 23,644 | +2,425 | 0.00% | 332,030 |
| 2023-03-07 | 2023-03-03 | 14.620 | 21,219 | -970 | 0.00% | 310,228 |
| 2023-03-03 | 2023-03-01 | 14.270 | 22,189 | -1,455 | 0.00% | 316,631 |
| 2023-03-02 | 2023-02-28 | 13.857 | 23,644 | +1,455 | 0.00% | 327,642 |
| 2023-02-24 | 2023-02-22 | 14.352 | 22,189 | +970 | 0.00% | 318,461 |
| 2023-02-23 | 2023-02-21 | 14.414 | 21,219 | -1,455 | 0.00% | 305,852 |
| 2023-02-21 | 2023-02-17 | 14.105 | 22,674 | +1,455 | 0.00% | 319,812 |
| 2023-02-08 | 2023-02-06 | 15.156 | 21,219 | -243 | 0.00% | 321,604 |
| 2023-02-06 | 2023-02-02 | 16.538 | 21,462 | -727 | 0.00% | 354,940 |
| 2023-02-01 | 2023-01-30 | 15.796 | 22,189 | +727 | 0.00% | 350,491 |
| 2023-01-27 | 2023-01-20 | 16.146 | 21,462 | -242 | 0.00% | 346,531 |
| 2023-01-20 | 2023-01-18 | 15.486 | 21,704 | +485 | 0.00% | 336,116 |
| 2023-01-19 | 2023-01-17 | 15.363 | 21,219 | +485 | 0.00% | 325,980 |
| 2022-12-29 | 2022-12-23 | 14.682 | 20,734 | -1,455 | 0.00% | 304,420 |
| 2022-12-14 | 2022-12-12 | 15.156 | 22,189 | -70,440 | 0.00% | 336,306 |
| 2022-12-13 | 2022-12-09 | 15.796 | 92,629 | +1,213 | 0.01% | 1,463,139 |
| 2022-12-12 | 2022-12-08 | 15.713 | 91,416 | +1,212 | 0.01% | 1,436,438 |
| 2022-12-09 | 2022-12-07 | 15.445 | 90,204 | -485 | 0.01% | 1,393,213 |
| 2022-12-05 | 2022-12-01 | 16.229 | 90,689 | -2,425 | 0.01% | 1,471,767 |
| 2022-12-02 | 2022-11-30 | 15.713 | 93,114 | -242 | 0.01% | 1,463,119 |
| 2022-11-30 | 2022-11-28 | 15.466 | 93,356 | +1,697 | 0.01% | 1,443,821 |
| 2022-11-25 | 2022-11-23 | 14.620 | 91,659 | -2,910 | 0.01% | 1,340,081 |
| 2022-11-21 | 2022-11-17 | 15.177 | 94,569 | +2,910 | 0.01% | 1,435,279 |
| 2022-11-18 | 2022-11-16 | 15.486 | 91,659 | -970 | 0.01% | 1,419,466 |
| 2022-11-17 | 2022-11-15 | 15.218 | 92,629 | +243 | 0.01% | 1,409,656 |
| 2022-11-16 | 2022-11-14 | 14.909 | 92,386 | -2,759 | 0.01% | 1,377,382 |
| 2022-11-15 | 2022-11-11 | 15.095 | 95,145 | -242 | 0.01% | 1,436,173 |
| 2022-11-11 | 2022-11-09 | 14.187 | 95,387 | +1,940 | 0.01% | 1,353,279 |
| 2022-11-01 | 2022-10-28 | 12.991 | 93,447 | -728 | 0.01% | 1,213,992 |
| 2022-10-07 | 2022-10-05 | 14.146 | 94,175 | +33,461 | 0.01% | 1,332,200 |
| 2022-10-05 | 2022-09-30 | 12.868 | 60,714 | -242 | 0.01% | 781,238 |
| 2022-09-26 | 2022-09-22 | 13.342 | 60,956 | +727 | 0.01% | 813,262 |
| 2022-09-16 | 2022-09-14 | 13.754 | 60,229 | -29,897 | 0.01% | 828,402 |
| 2022-09-14 | 2022-09-09 | 14.002 | 90,126 | +243 | 0.01% | 1,261,914 |
| 2022-09-13 | 2022-09-08 | 14.064 | 89,883 | +485 | 0.01% | 1,264,072 |
| 2022-09-09 | 2022-09-07 | 13.692 | 89,398 | -485 | 0.01% | 1,224,068 |
| 2022-09-07 | 2022-09-05 | 13.507 | 89,883 | +485 | 0.01% | 1,214,028 |
| 2022-09-05 | 2022-09-01 | 13.651 | 89,398 | -243 | 0.01% | 1,220,382 |
| 2022-08-25 | 2022-08-23 | 13.692 | 89,641 | +485 | 0.01% | 1,227,396 |
| 2022-08-24 | 2022-08-22 | 13.569 | 89,156 | -21,888 | 0.01% | 1,209,724 |
| 2022-08-09 | 2022-08-05 | 14.311 | 111,044 | -243 | 0.01% | 1,589,148 |
| 2022-08-04 | 2022-08-02 | 13.837 | 111,287 | +243 | 0.01% | 1,539,844 |
| 2022-08-03 | 2022-08-01 | 13.651 | 111,044 | +242 | 0.01% | 1,515,873 |
| 2022-07-27 | 2022-07-25 | 13.362 | 110,802 | +5,335 | 0.01% | 1,480,582 |
| 2022-07-26 | 2022-07-22 | 13.197 | 105,467 | +2,667 | 0.01% | 1,391,895 |
| 2022-07-21 | 2022-07-19 | 13.218 | 102,800 | -6,921 | 0.01% | 1,358,817 |
| 2022-07-20 | 2022-07-18 | 13.383 | 109,721 | +485 | 0.01% | 1,468,400 |
| 2022-07-06 | 2022-07-04 | 14.125 | 109,236 | +5,092 | 0.01% | 1,543,001 |
| 2022-06-30 | 2022-06-28 | 14.600 | 104,144 | +727 | 0.01% | 1,520,468 |
| 2022-06-29 | 2022-06-27 | 14.393 | 103,417 | -1,697 | 0.01% | 1,488,529 |
| 2022-06-28 | 2022-06-24 | 13.960 | 105,114 | -1,455 | 0.01% | 1,467,436 |
| 2022-06-24 | 2022-06-22 | 14.105 | 106,569 | +2,425 | 0.01% | 1,503,131 |
| 2022-06-22 | 2022-06-20 | 14.373 | 104,144 | +1,939 | 0.01% | 1,496,845 |
| 2022-06-21 | 2022-06-17 | 14.497 | 102,205 | -1,697 | 0.01% | 1,481,622 |
| 2022-06-20 | 2022-06-16 | 13.981 | 103,902 | -1,940 | 0.01% | 1,452,658 |
| 2022-06-17 | 2022-06-15 | 14.105 | 105,842 | +1,455 | 0.01% | 1,492,877 |
| 2022-06-16 | 2022-06-14 | 13.919 | 104,387 | -2,424 | 0.01% | 1,452,981 |
| 2022-06-15 | 2022-06-13 | 14.249 | 106,811 | +85,349 | 0.01% | 1,521,962 |
| 2022-06-06 | 2022-06-01 | 14.186 | 21,462 | +93 | 0.00% | 304,470 |
| 2022-05-25 | 2022-05-23 | 14.352 | 21,369 | -483 | 0.00% | 306,692 |
| 2022-05-20 | 2022-05-18 | 13.897 | 21,852 | -1,931 | 0.00% | 303,667 |
| 2022-05-16 | 2022-05-12 | 13.296 | 23,783 | +241 | 0.00% | 316,218 |
| 2022-05-12 | 2022-05-10 | 13.710 | 23,542 | +241 | 0.00% | 322,764 |
| 2022-04-25 | 2022-04-21 | 16.278 | 23,301 | -1,448 | 0.00% | 379,299 |
| 2022-04-20 | 2022-04-14 | 18.329 | 24,749 | -59,874 | 0.00% | 453,613 |
| 2022-04-19 | 2022-04-13 | 18.474 | 84,623 | +1,931 | 0.01% | 1,563,283 |
| 2022-04-14 | 2022-04-12 | 18.184 | 82,692 | +4,346 | 0.01% | 1,503,635 |
| 2022-04-12 | 2022-04-08 | 18.204 | 78,346 | +52,873 | 0.01% | 1,426,232 |
| 2022-04-11 | 2022-04-07 | 16.920 | 25,473 | +1,931 | 0.00% | 431,009 |
| 2022-04-08 | 2022-04-06 | 16.837 | 23,542 | +724 | 0.00% | 396,386 |
| 2022-04-07 | 2022-04-04 | 16.713 | 22,818 | -483 | 0.00% | 381,360 |
| 2022-04-01 | 2022-03-30 | 16.465 | 23,301 | -1,931 | 0.00% | 383,642 |
| 2022-03-29 | 2022-03-25 | 16.195 | 25,232 | -14,003 | 0.00% | 408,642 |
| 2022-03-21 | 2022-03-17 | 15.056 | 39,235 | -241 | 0.00% | 590,735 |
| 2022-03-16 | 2022-03-14 | 14.849 | 39,476 | -483 | 0.00% | 586,188 |
| 2022-03-14 | 2022-03-10 | 15.926 | 39,959 | -2,173 | 0.00% | 636,393 |
| 2022-03-11 | 2022-03-09 | 16.402 | 42,132 | +483 | 0.01% | 691,069 |
| 2022-03-10 | 2022-03-08 | 16.009 | 41,649 | -5,311 | 0.01% | 666,758 |
| 2022-03-09 | 2022-03-07 | 16.237 | 46,960 | +2,172 | 0.01% | 762,480 |
| 2022-03-04 | 2022-03-02 | 15.574 | 44,788 | -48 | 0.01% | 697,532 |
| 2022-03-03 | 2022-03-01 | 15.139 | 44,836 | +242 | 0.01% | 678,779 |
| 2022-03-01 | 2022-02-25 | 15.160 | 44,594 | -725 | 0.01% | 676,039 |
| 2022-02-28 | 2022-02-24 | 15.698 | 45,319 | +483 | 0.01% | 711,433 |
| 2022-02-25 | 2022-02-23 | 15.036 | 44,836 | +242 | 0.01% | 674,137 |
| 2022-02-24 | 2022-02-22 | 15.408 | 44,594 | -242 | 0.01% | 687,122 |
| 2022-02-23 | 2022-02-21 | 15.139 | 44,836 | +966 | 0.01% | 678,779 |
| 2022-02-22 | 2022-02-18 | 15.181 | 43,870 | -1,932 | 0.01% | 665,972 |
| 2022-02-21 | 2022-02-17 | 15.139 | 45,802 | +4,105 | 0.01% | 693,404 |
| 2022-02-16 | 2022-02-14 | 14.829 | 41,697 | -483 | 0.01% | 618,304 |
| 2022-02-14 | 2022-02-10 | 14.642 | 42,180 | -966 | 0.01% | 617,604 |
| 2022-02-11 | 2022-02-09 | 14.663 | 43,146 | -96 | 0.01% | 632,642 |
| 2022-02-10 | 2022-02-08 | 14.311 | 43,242 | +482 | 0.01% | 618,826 |
| 2022-02-04 | 2022-01-27 | 13.772 | 42,760 | -2,172 | 0.01% | 588,903 |
| 2022-01-28 | 2022-01-26 | 14.290 | 44,932 | -1,449 | 0.01% | 642,080 |
| 2022-01-27 | 2022-01-25 | 14.456 | 46,381 | +2,414 | 0.01% | 670,471 |
| 2022-01-24 | 2022-01-20 | 14.476 | 43,967 | +483 | 0.01% | 636,485 |
| 2022-01-21 | 2022-01-19 | 13.441 | 43,484 | -1,931 | 0.01% | 584,465 |
| 2022-01-14 | 2022-01-12 | 13.710 | 45,415 | -2,897 | 0.01% | 622,647 |
| 2022-01-13 | 2022-01-11 | 13.565 | 48,312 | +2,897 | 0.01% | 655,361 |
| 2022-01-11 | 2022-01-07 | 13.192 | 45,415 | -1,449 | 0.01% | 599,133 |
| 2022-01-10 | 2022-01-06 | 13.317 | 46,864 | -1,931 | 0.01% | 624,072 |
| 2022-01-03 | 2021-12-29 | 13.524 | 48,795 | +241 | 0.01% | 659,892 |
| 2021-12-30 | 2021-12-28 | 13.876 | 48,554 | -2,173 | 0.01% | 673,727 |
| 2021-12-10 | 2021-12-08 | 13.607 | 50,727 | +4,105 | 0.01% | 690,222 |
| 2021-12-09 | 2021-12-07 | 13.752 | 46,622 | +3,138 | 0.01% | 641,126 |
| 2021-12-02 | 2021-11-30 | 14.497 | 43,484 | -1,207 | 0.01% | 630,394 |
| 2021-12-01 | 2021-11-29 | 14.704 | 44,691 | -966 | 0.01% | 657,147 |
| 2021-11-30 | 2021-11-26 | 14.787 | 45,657 | +6,760 | 0.01% | 675,134 |
| 2021-11-23 | 2021-11-19 | 15.719 | 38,897 | +483 | 0.00% | 611,424 |
| 2021-11-19 | 2021-11-17 | 15.802 | 38,414 | -483 | 0.00% | 607,014 |
| 2021-11-12 | 2021-11-10 | 15.326 | 38,897 | +483 | 0.00% | 596,118 |
| 2021-11-11 | 2021-11-09 | 15.056 | 38,414 | -241 | 0.00% | 578,373 |
| 2021-11-08 | 2021-11-04 | 14.601 | 38,655 | -725 | 0.00% | 564,390 |
| 2021-11-04 | 2021-11-02 | 14.704 | 39,380 | -241 | 0.00% | 579,053 |
| 2021-10-27 | 2021-10-25 | 15.056 | 39,621 | +483 | 0.00% | 596,546 |
| 2021-10-19 | 2021-10-15 | 14.746 | 39,138 | +241 | 0.00% | 577,116 |
| 2021-10-18 | 2021-10-12 | 14.373 | 38,897 | +725 | 0.00% | 559,062 |
| 2021-10-12 | 2021-10-08 | 14.476 | 38,172 | -483 | 0.00% | 552,594 |
| 2021-10-11 | 2021-10-07 | 14.476 | 38,655 | -2,656 | 0.00% | 559,587 |
| 2021-10-07 | 2021-10-05 | 14.518 | 41,311 | +241 | 0.00% | 599,747 |
| 2021-10-06 | 2021-10-04 | 14.787 | 41,070 | -482 | 0.00% | 607,306 |
| 2021-09-30 | 2021-09-28 | 14.104 | 41,552 | +965 | 0.01% | 586,035 |
| 2021-09-24 | 2021-09-21 | 14.000 | 40,587 | -483 | 0.00% | 568,222 |
| 2021-09-23 | 2021-09-20 | 13.938 | 41,070 | -241 | 0.00% | 572,432 |
| 2021-09-21 | 2021-09-17 | 14.331 | 41,311 | +1,931 | 0.00% | 592,047 |
| 2021-09-20 | 2021-09-16 | 14.911 | 39,380 | +483 | 0.00% | 587,209 |
| 2021-09-17 | 2021-09-15 | 15.367 | 38,897 | +242 | 0.00% | 597,729 |
| 2021-09-16 | 2021-09-14 | 15.429 | 38,655 | +1,448 | 0.00% | 596,412 |
| 2021-09-15 | 2021-09-13 | 15.823 | 37,207 | -1,448 | 0.00% | 588,711 |
| 2021-09-14 | 2021-09-10 | 14.746 | 38,655 | +724 | 0.00% | 569,994 |
| 2021-09-13 | 2021-09-09 | 14.456 | 37,931 | -241 | 0.00% | 548,320 |
| 2021-09-09 | 2021-09-07 | 14.352 | 38,172 | -3,139 | 0.00% | 547,851 |
| 2021-09-08 | 2021-09-06 | 14.414 | 41,311 | +3,139 | 0.00% | 595,469 |
| 2021-09-07 | 2021-09-03 | 13.876 | 38,172 | -1,690 | 0.00% | 529,668 |
| 2021-09-01 | 2021-08-30 | 13.255 | 39,862 | +241 | 0.00% | 528,352 |
| 2021-08-27 | 2021-08-25 | 13.110 | 39,621 | +966 | 0.00% | 519,414 |
| 2021-08-26 | 2021-08-24 | 13.255 | 38,655 | -2,415 | 0.00% | 512,354 |
| 2021-08-25 | 2021-08-23 | 13.068 | 41,070 | -90 | 0.00% | 536,708 |
| 2021-08-24 | 2021-08-20 | 13.151 | 41,160 | -2,656 | 0.00% | 541,294 |
| 2021-08-23 | 2021-08-19 | 13.420 | 43,816 | -2,173 | 0.01% | 588,020 |
| 2021-08-19 | 2021-08-17 | 13.876 | 45,989 | +1,931 | 0.01% | 638,136 |
| 2021-08-17 | 2021-08-13 | 14.145 | 44,058 | -724 | 0.01% | 623,203 |
| 2021-08-16 | 2021-08-12 | 14.145 | 44,782 | -241 | 0.01% | 633,445 |
| 2021-08-13 | 2021-08-11 | 13.938 | 45,023 | +483 | 0.01% | 627,529 |
| 2021-08-11 | 2021-08-09 | 13.793 | 44,540 | -725 | 0.01% | 614,340 |
| 2021-08-09 | 2021-08-05 | 14.021 | 45,265 | -241 | 0.01% | 634,652 |
| 2021-08-03 | 2021-07-30 | 14.249 | 45,506 | -483 | 0.01% | 648,398 |
| 2021-08-02 | 2021-07-29 | 14.104 | 45,989 | -483 | 0.01% | 648,613 |
| 2021-07-30 | 2021-07-28 | 13.669 | 46,472 | +242 | 0.01% | 635,213 |
| 2021-07-29 | 2021-07-27 | 13.400 | 46,230 | +965 | 0.01% | 619,459 |
| 2021-07-27 | 2021-07-23 | 13.379 | 45,265 | +4,829 | 0.01% | 605,591 |
| 2021-07-23 | 2021-07-21 | 12.902 | 40,436 | -724 | 0.00% | 521,724 |
| 2021-07-21 | 2021-07-19 | 13.358 | 41,160 | +1,207 | 0.00% | 549,819 |
| 2021-07-20 | 2021-07-16 | 13.255 | 39,953 | -966 | 0.00% | 529,558 |
| 2021-07-19 | 2021-07-15 | 13.255 | 40,919 | +1,449 | 0.00% | 542,362 |
| 2021-07-16 | 2021-07-14 | 13.710 | 39,470 | +482 | 0.00% | 541,140 |
| 2021-07-15 | 2021-07-13 | 13.876 | 38,988 | -4,828 | 0.00% | 540,991 |
| 2021-07-13 | 2021-07-09 | 14.207 | 43,816 | -242 | 0.01% | 622,503 |
| 2021-07-08 | 2021-07-06 | 14.414 | 44,058 | +242 | 0.01% | 635,065 |
| 2021-07-07 | 2021-07-05 | 14.166 | 43,816 | +241 | 0.01% | 620,688 |
| 2021-07-05 | 2021-06-30 | 14.228 | 43,575 | +242 | 0.01% | 619,981 |
| 2021-07-02 | 2021-06-29 | 14.331 | 43,333 | +241 | 0.01% | 621,025 |
| 2021-06-28 | 2021-06-24 | 14.331 | 43,092 | +1,932 | 0.01% | 617,571 |
| 2021-06-24 | 2021-06-22 | 14.476 | 41,160 | +1,931 | 0.00% | 595,850 |
| 2021-06-23 | 2021-06-21 | 14.580 | 39,229 | -724 | 0.00% | 571,958 |
| 2021-06-22 | 2021-06-18 | 14.642 | 39,953 | -2,897 | 0.00% | 584,996 |
| 2021-06-18 | 2021-06-16 | 15.160 | 42,850 | +241 | 0.01% | 649,600 |
| 2021-06-17 | 2021-06-15 | 15.761 | 42,609 | +241 | 0.01% | 671,577 |
| 2021-06-16 | 2021-06-11 | 16.177 | 42,368 | +170 | 0.01% | 685,398 |
| 2021-06-15 | 2021-06-10 | 15.761 | 42,198 | -5,050 | 0.01% | 665,099 |
| 2021-06-11 | 2021-06-09 | 15.990 | 47,248 | +241 | 0.01% | 755,501 |
| 2021-06-10 | 2021-06-08 | 16.177 | 47,007 | +240 | 0.01% | 760,444 |
| 2021-06-08 | 2021-06-04 | 16.593 | 46,767 | -481 | 0.01% | 776,011 |
| 2021-06-07 | 2021-06-03 | 17.071 | 47,248 | -3,366 | 0.01% | 806,588 |
| 2021-06-04 | 2021-06-02 | 17.612 | 50,614 | +481 | 0.01% | 891,414 |
| 2021-06-03 | 2021-06-01 | 17.862 | 50,133 | +11,782 | 0.01% | 895,452 |
| 2021-06-02 | 2021-05-31 | 17.695 | 38,351 | +241 | 0.00% | 678,628 |
| 2021-06-01 | 2021-05-28 | 17.508 | 38,110 | +240 | 0.00% | 667,231 |
| 2021-05-31 | 2021-05-27 | 17.778 | 37,870 | -3,847 | 0.00% | 673,266 |
| 2021-05-28 | 2021-05-26 | 17.924 | 41,717 | -481 | 0.01% | 747,731 |
| 2021-05-27 | 2021-05-25 | 17.446 | 42,198 | -7,214 | 0.01% | 736,172 |
| 2021-05-26 | 2021-05-24 | 17.737 | 49,412 | +3,848 | 0.01% | 876,409 |
| 2021-05-25 | 2021-05-21 | 17.300 | 45,564 | -241 | 0.01% | 788,262 |
| 2021-05-24 | 2021-05-20 | 17.466 | 45,805 | +721 | 0.01% | 800,051 |
| 2021-05-21 | 2021-05-18 | 17.965 | 45,084 | +1,924 | 0.01% | 809,956 |
| 2021-05-20 | 2021-05-17 | 17.342 | 43,160 | -1,443 | 0.01% | 748,467 |
| 2021-05-18 | 2021-05-14 | 16.468 | 44,603 | +481 | 0.01% | 734,539 |
| 2021-05-17 | 2021-05-13 | 16.822 | 44,122 | +241 | 0.01% | 742,214 |
| 2021-05-14 | 2021-05-12 | 17.321 | 43,881 | +1,443 | 0.01% | 760,058 |
| 2021-05-13 | 2021-05-11 | 17.508 | 42,438 | +3,126 | 0.01% | 743,006 |
| 2021-05-12 | 2021-05-10 | 18.298 | 39,312 | +1,106 | 0.00% | 719,338 |
| 2021-05-10 | 2021-05-06 | 15.470 | 38,206 | -481 | 0.00% | 591,058 |
| 2021-05-06 | 2021-05-04 | 15.283 | 38,687 | +3,847 | 0.00% | 591,259 |
| 2021-04-28 | 2021-04-26 | 15.512 | 34,840 | +481 | 0.00% | 540,434 |
| 2021-04-27 | 2021-04-23 | 15.886 | 34,359 | +1,202 | 0.00% | 545,832 |
| 2021-04-21 | 2021-04-19 | 16.032 | 33,157 | -962 | 0.00% | 531,563 |
| 2021-04-20 | 2021-04-16 | 15.574 | 34,119 | +722 | 0.00% | 531,378 |
| 2021-04-19 | 2021-04-15 | 15.179 | 33,397 | -1,924 | 0.00% | 506,939 |
| 2021-04-16 | 2021-04-14 | 15.179 | 35,321 | +962 | 0.00% | 536,144 |
| 2021-04-15 | 2021-04-13 | 14.555 | 34,359 | +1,924 | 0.00% | 500,108 |
| 2021-04-12 | 2021-04-08 | 15.886 | 32,435 | -962 | 0.00% | 515,267 |
| 2021-04-09 | 2021-04-07 | 15.824 | 33,397 | +962 | 0.00% | 528,466 |
| 2021-03-30 | 2021-03-26 | 15.699 | 32,435 | -1,203 | 0.00% | 509,197 |
| 2021-03-19 | 2021-03-17 | 16.676 | 33,638 | +962 | 0.00% | 560,957 |
| 2021-03-15 | 2021-03-11 | 17.051 | 32,676 | -240 | 0.00% | 557,145 |
| 2021-03-11 | 2021-03-09 | 15.512 | 32,916 | -2,405 | 0.00% | 510,589 |
| 2021-03-04 | 2021-03-02 | 16.323 | 35,321 | +241 | 0.00% | 576,538 |
| 2021-03-02 | 2021-02-26 | 16.281 | 35,080 | +481 | 0.00% | 571,145 |
| 2021-02-26 | 2021-02-24 | 17.487 | 34,599 | -3,607 | 0.00% | 605,041 |
| 2021-02-25 | 2021-02-23 | 18.506 | 38,206 | +4,568 | 0.00% | 707,045 |
| 2021-02-24 | 2021-02-22 | 18.173 | 33,638 | -3,126 | 0.00% | 611,318 |
| 2021-02-23 | 2021-02-19 | 17.466 | 36,764 | -1,442 | 0.00% | 642,137 |
| 2021-02-22 | 2021-02-18 | 17.051 | 38,206 | +481 | 0.00% | 651,435 |
| 2021-02-19 | 2021-02-17 | 17.570 | 37,725 | -962 | 0.00% | 662,844 |
| 2021-02-18 | 2021-02-16 | 17.778 | 38,687 | -1,443 | 0.00% | 687,791 |
| 2021-02-10 | 2021-02-08 | 16.448 | 40,130 | +481 | 0.00% | 660,041 |
| 2021-02-09 | 2021-02-05 | 16.115 | 39,649 | +1,924 | 0.00% | 638,939 |
| 2021-02-05 | 2021-02-03 | 17.259 | 37,725 | -241 | 0.00% | 651,077 |
| 2021-02-04 | 2021-02-02 | 17.404 | 37,966 | +5,937 | 0.00% | 660,763 |
| 2021-02-03 | 2021-02-01 | 17.466 | 32,029 | +1,202 | 0.00% | 559,433 |
| 2021-02-02 | 2021-01-29 | 17.009 | 30,827 | +240 | 0.00% | 524,336 |
| 2021-02-01 | 2021-01-28 | 17.487 | 30,587 | +481 | 0.00% | 534,882 |
| 2021-01-29 | 2021-01-27 | 17.862 | 30,106 | -2,164 | 0.00% | 537,739 |
| 2021-01-28 | 2021-01-26 | 18.361 | 32,270 | +1,683 | 0.00% | 592,495 |
| 2021-01-27 | 2021-01-25 | 17.862 | 30,587 | -7,454 | 0.00% | 546,330 |
| 2021-01-26 | 2021-01-22 | 17.799 | 38,041 | +11,302 | 0.01% | 677,097 |
| 2021-01-25 | 2021-01-21 | 18.818 | 26,739 | +1,683 | 0.00% | 503,175 |
| 2021-01-22 | 2021-01-20 | 19.005 | 25,056 | -2,164 | 0.00% | 476,193 |
| 2021-01-21 | 2021-01-19 | 18.610 | 27,220 | -722 | 0.00% | 506,567 |
| 2021-01-20 | 2021-01-18 | 17.674 | 27,942 | +1,684 | 0.00% | 493,858 |
| 2021-01-18 | 2021-01-14 | 17.945 | 26,258 | +1,202 | 0.00% | 471,192 |
| 2021-01-15 | 2021-01-13 | 18.215 | 25,056 | -2,164 | 0.00% | 456,395 |
| 2021-01-13 | 2021-01-11 | 18.444 | 27,220 | -1,058 | 0.00% | 502,039 |
| 2021-01-12 | 2021-01-08 | 19.068 | 28,278 | +1,443 | 0.00% | 539,192 |
| 2021-01-11 | 2021-01-07 | 19.255 | 26,835 | -3,607 | 0.00% | 516,699 |
| 2021-01-07 | 2021-01-05 | 19.463 | 30,442 | +1,202 | 0.00% | 592,481 |
| 2021-01-06 | 2021-01-04 | 19.317 | 29,240 | +1,202 | 0.00% | 564,831 |
| 2021-01-05 | 2020-12-31 | 18.610 | 28,038 | -2,404 | 0.00% | 521,790 |
| 2020-12-30 | 2020-12-28 | 18.506 | 30,442 | +961 | 0.00% | 563,363 |
| 2020-12-29 | 2020-12-24 | 18.194 | 29,481 | +241 | 0.00% | 536,384 |
| 2020-12-28 | 2020-12-22 | 18.402 | 29,240 | -481 | 0.00% | 538,079 |
| 2020-12-23 | 2020-12-21 | 19.400 | 29,721 | -962 | 0.00% | 576,594 |
| 2020-12-22 | 2020-12-18 | 18.964 | 30,683 | -240 | 0.00% | 581,859 |
| 2020-12-21 | 2020-12-17 | 18.693 | 30,923 | -1,203 | 0.00% | 578,052 |
| 2020-12-18 | 2020-12-16 | 18.049 | 32,126 | +241 | 0.00% | 579,831 |
| 2020-12-17 | 2020-12-15 | 17.965 | 31,885 | -722 | 0.00% | 572,830 |
| 2020-12-16 | 2020-12-14 | 17.550 | 32,607 | -961 | 0.00% | 572,241 |
| 2020-12-15 | 2020-12-11 | 17.695 | 33,568 | +1,442 | 0.00% | 593,992 |
| 2020-12-11 | 2020-12-09 | 18.506 | 32,126 | -1,683 | 0.00% | 594,528 |
| 2020-12-10 | 2020-12-08 | 18.839 | 33,809 | +481 | 0.01% | 636,921 |
| 2020-12-09 | 2020-12-07 | 18.756 | 33,328 | +481 | 0.00% | 625,088 |
| 2020-12-08 | 2020-12-04 | 18.901 | 32,847 | -481 | 0.00% | 620,847 |
| 2020-12-07 | 2020-12-03 | 18.631 | 33,328 | +481 | 0.00% | 620,930 |
| 2020-12-03 | 2020-12-01 | 18.465 | 32,847 | +3,126 | 0.00% | 606,504 |
| 2020-12-02 | 2020-11-30 | 18.215 | 29,721 | -1,683 | 0.00% | 541,368 |
| 2020-12-01 | 2020-11-27 | 18.465 | 31,404 | -241 | 0.00% | 579,860 |
| 2020-11-30 | 2020-11-26 | 18.381 | 31,645 | -481 | 0.00% | 581,678 |
| 2020-11-27 | 2020-11-25 | 18.007 | 32,126 | -3,607 | 0.00% | 578,495 |
| 2020-11-25 | 2020-11-23 | 19.878 | 35,733 | -240 | 0.01% | 710,318 |
| 2020-11-24 | 2020-11-20 | 20.086 | 35,973 | -1,202 | 0.01% | 722,569 |
| 2020-11-23 | 2020-11-19 | 19.899 | 37,175 | +721 | 0.01% | 739,756 |
| 2020-11-20 | 2020-11-18 | 20.440 | 36,454 | -3,366 | 0.01% | 745,116 |
| 2020-11-18 | 2020-11-16 | 20.024 | 39,820 | -241 | 0.01% | 797,357 |
| 2020-11-17 | 2020-11-13 | 20.045 | 40,061 | +1,203 | 0.01% | 803,016 |
| 2020-11-16 | 2020-11-12 | 19.691 | 38,858 | -962 | 0.01% | 765,166 |
| 2020-11-13 | 2020-11-11 | 19.379 | 39,820 | +240 | 0.01% | 771,689 |
| 2020-11-12 | 2020-11-10 | 19.941 | 39,580 | +6,012 | 0.01% | 789,259 |
| 2020-11-11 | 2020-11-09 | 21.781 | 33,568 | +3,126 | 0.00% | 731,147 |
| 2020-11-10 | 2020-11-06 | 21.729 | 30,442 | +2,885 | 0.00% | 661,477 |
| 2020-11-06 | 2020-11-04 | 19.878 | 27,557 | +481 | 0.00% | 547,791 |
| 2020-11-02 | 2020-10-29 | 19.005 | 27,076 | -2,164 | 0.00% | 514,584 |
| 2020-10-30 | 2020-10-28 | 19.858 | 29,240 | +721 | 0.00% | 580,639 |
| 2020-10-29 | 2020-10-27 | 19.712 | 28,519 | -240 | 0.00% | 562,170 |
| 2020-10-28 | 2020-10-23 | 19.878 | 28,759 | +1,924 | 0.00% | 571,685 |
| 2020-10-27 | 2020-10-22 | 20.149 | 26,835 | +2,164 | 0.00% | 540,693 |
| 2020-10-23 | 2020-10-21 | 20.585 | 24,671 | +962 | 0.00% | 507,864 |
| 2020-10-22 | 2020-10-20 | 20.066 | 23,709 | -337 | 0.00% | 475,736 |
| 2020-10-21 | 2020-10-19 | 20.045 | 24,046 | +2,164 | 0.00% | 481,998 |
| 2020-10-15 | 2020-10-12 | 21.677 | 21,882 | -481 | 0.00% | 474,339 |
| 2020-10-14 | 2020-10-09 | 21.365 | 22,363 | -240 | 0.00% | 477,790 |
| 2020-10-12 | 2020-10-08 | 21.157 | 22,603 | -481 | 0.00% | 478,218 |
| 2020-10-09 | 2020-10-07 | 20.897 | 23,084 | +1,443 | 0.00% | 482,395 |
| 2020-10-08 | 2020-10-06 | 20.845 | 21,641 | +480 | 0.00% | 451,115 |
| 2020-10-07 | 2020-10-05 | 19.754 | 21,161 | -144 | 0.00% | 418,009 |
| 2020-10-05 | 2020-09-29 | 19.837 | 21,305 | +241 | 0.00% | 422,625 |
| 2020-09-29 | 2020-09-25 | 19.629 | 21,064 | -3,367 | 0.00% | 413,464 |
| 2020-09-28 | 2020-09-24 | 19.463 | 24,431 | -4,809 | 0.00% | 475,491 |
| 2020-09-25 | 2020-09-23 | 20.232 | 29,240 | +3,126 | 0.00% | 591,583 |
| 2020-09-24 | 2020-09-22 | 20.845 | 26,114 | +1,924 | 0.00% | 544,356 |
| 2020-09-23 | 2020-09-21 | 22.197 | 24,190 | +961 | 0.00% | 536,944 |
| 2020-09-22 | 2020-09-18 | 22.457 | 23,229 | -480 | 0.00% | 521,650 |
| 2020-09-21 | 2020-09-17 | 21.833 | 23,709 | +480 | 0.00% | 517,640 |
| 2020-09-18 | 2020-09-16 | 22.769 | 23,229 | -192 | 0.00% | 528,896 |
| 2020-09-17 | 2020-09-15 | 22.821 | 23,421 | -240 | 0.00% | 534,485 |
| 2020-09-16 | 2020-09-14 | 22.145 | 23,661 | +961 | 0.00% | 523,972 |
| 2020-09-14 | 2020-09-10 | 21.469 | 22,700 | -240 | 0.00% | 487,350 |
| 2020-09-11 | 2020-09-09 | 21.469 | 22,940 | +240 | 0.00% | 492,503 |
| 2020-09-10 | 2020-09-08 | 21.781 | 22,700 | -721 | 0.00% | 494,430 |
| 2020-09-09 | 2020-09-07 | 22.041 | 23,421 | +721 | 0.00% | 516,222 |
| 2020-09-08 | 2020-09-04 | 22.665 | 22,700 | -240 | 0.00% | 514,491 |
| 2020-09-07 | 2020-09-03 | 22.301 | 22,940 | +962 | 0.00% | 511,583 |
| 2020-09-04 | 2020-09-02 | 22.769 | 21,978 | +721 | 0.00% | 500,412 |
| 2020-09-03 | 2020-09-01 | 23.549 | 21,257 | -577 | 0.00% | 500,571 |
| 2020-09-02 | 2020-08-31 | 22.665 | 21,834 | -2,645 | 0.00% | 494,863 |
| 2020-09-01 | 2020-08-28 | 22.041 | 24,479 | +7,214 | 0.00% | 539,542 |
| 2020-08-31 | 2020-08-27 | 22.561 | 17,265 | -770 | 0.00% | 389,513 |
| 2020-08-28 | 2020-08-26 | 21.417 | 18,035 | -9,378 | 0.00% | 386,259 |
| 2020-08-27 | 2020-08-25 | 21.989 | 27,413 | -5,049 | 0.00% | 602,785 |
| 2020-08-26 | 2020-08-24 | 22.457 | 32,462 | +5,771 | 0.00% | 728,995 |
| 2020-08-25 | 2020-08-21 | 22.457 | 26,691 | -7,599 | 0.00% | 599,396 |
| 2020-08-24 | 2020-08-20 | 22.977 | 34,290 | +6,012 | 0.01% | 787,871 |
| 2020-08-21 | 2020-08-19 | 23.600 | 28,278 | -2,164 | 0.00% | 667,375 |
| 2020-08-20 | 2020-08-18 | 23.808 | 30,442 | +4,087 | 0.00% | 724,776 |
| 2020-08-19 | 2020-08-17 | 23.393 | 26,355 | +11,927 | 0.00% | 616,511 |
| 2020-08-18 | 2020-08-14 | 22.405 | 14,428 | -2,164 | 0.00% | 323,258 |
| 2020-08-17 | 2020-08-13 | 21.833 | 16,592 | +722 | 0.00% | 362,254 |
| 2020-08-14 | 2020-08-12 | 22.301 | 15,870 | -2,165 | 0.00% | 353,915 |
| 2020-08-13 | 2020-08-11 | 23.133 | 18,035 | -2,885 | 0.00% | 417,197 |
| 2020-08-12 | 2020-08-10 | 24.432 | 20,920 | -2,405 | 0.00% | 511,122 |
| 2020-08-11 | 2020-08-07 | 25.264 | 23,325 | +1,924 | 0.00% | 589,282 |
| 2020-08-10 | 2020-08-06 | 26.252 | 21,401 | -1,202 | 0.00% | 561,812 |
| 2020-08-07 | 2020-08-05 | 25.992 | 22,603 | +2,164 | 0.00% | 587,491 |
| 2020-08-06 | 2020-08-04 | 24.692 | 20,439 | -241 | 0.00% | 504,683 |
| 2020-08-05 | 2020-08-03 | 24.848 | 20,680 | -961 | 0.00% | 513,859 |
| 2020-08-04 | 2020-07-31 | 25.212 | 21,641 | +3,126 | 0.00% | 545,613 |
| 2020-08-03 | 2020-07-30 | 23.808 | 18,515 | +1,202 | 0.00% | 440,813 |
| 2020-07-31 | 2020-07-29 | 24.952 | 17,313 | -722 | 0.00% | 431,995 |
| 2020-07-30 | 2020-07-28 | 24.120 | 18,035 | -7,935 | 0.00% | 435,010 |
| 2020-07-29 | 2020-07-27 | 25.888 | 25,970 | -481 | 0.01% | 672,305 |
| 2020-07-28 | 2020-07-24 | 23.029 | 26,451 | +3,607 | 0.01% | 609,132 |
| 2020-07-27 | 2020-07-23 | 22.977 | 22,844 | +481 | 0.00% | 524,880 |
| 2020-07-24 | 2020-07-22 | 22.041 | 22,363 | -13,947 | 0.00% | 492,903 |
| 2020-07-23 | 2020-07-21 | 21.625 | 36,310 | -481 | 0.01% | 785,208 |
| 2020-07-22 | 2020-07-20 | 20.648 | 36,791 | +9,619 | 0.01% | 759,655 |
| 2020-07-21 | 2020-07-17 | 19.858 | 27,172 | +4,328 | 0.01% | 539,573 |
| 2020-07-20 | 2020-07-16 | 19.691 | 22,844 | -8,175 | 0.00% | 449,829 |
| 2020-07-16 | 2020-07-14 | 20.086 | 31,019 | -4,088 | 0.01% | 623,061 |
| 2020-07-15 | 2020-07-13 | 21.105 | 35,107 | +240 | 0.01% | 740,944 |
| 2020-07-14 | 2020-07-10 | 21.157 | 34,867 | -3,366 | 0.01% | 737,691 |
| 2020-07-13 | 2020-07-09 | 21.937 | 38,233 | +6,733 | 0.01% | 838,718 |
| 2020-07-10 | 2020-07-08 | 21.053 | 31,500 | +3,126 | 0.01% | 663,179 |
| 2020-07-09 | 2020-07-07 | 18.756 | 28,374 | -2,645 | 0.01% | 532,173 |
| 2020-07-08 | 2020-07-06 | 18.257 | 31,019 | +3,847 | 0.01% | 566,301 |
| 2020-07-07 | 2020-07-03 | 17.466 | 27,172 | +1,202 | 0.01% | 474,598 |
| 2020-07-06 | 2020-07-02 | 17.342 | 25,970 | -481 | 0.01% | 450,364 |
| 2020-07-03 | 2020-06-30 | 17.113 | 26,451 | +481 | 0.01% | 452,655 |
| 2020-07-02 | 2020-06-29 | 17.300 | 25,970 | +962 | 0.01% | 449,284 |
| 2020-06-30 | 2020-06-26 | 33.056 | 25,008 | -962 | 0.01% | 826,660 |
| 2020-06-29 | 2020-06-24 | 32.983 | 25,970 | +8,536 | 0.01% | 856,560 |
| 2020-06-26 | 2020-06-23 | 32.324 | 17,434 | +854 | 0.01% | 563,545 |
| 2020-06-24 | 2020-06-22 | 31.959 | 16,580 | +855 | 0.00% | 529,877 |
| 2020-06-23 | 2020-06-19 | 30.716 | 15,725 | +1,538 | 0.00% | 483,003 |
| 2020-06-18 | 2020-06-16 | 32.251 | 14,187 | +342 | 0.00% | 457,550 |
| 2020-06-17 | 2020-06-15 | 31.813 | 13,845 | +342 | 0.00% | 440,445 |
| 2020-06-16 | 2020-06-12 | 33.202 | 13,503 | +342 | 0.00% | 448,328 |
| 2020-06-15 | 2020-06-11 | 33.421 | 13,161 | -171 | 0.00% | 439,860 |
| 2020-06-12 | 2020-06-10 | 32.324 | 13,332 | +171 | 0.00% | 430,950 |
| 2020-06-09 | 2020-06-05 | 31.886 | 13,161 | -1,197 | 0.00% | 419,648 |
| 2020-06-08 | 2020-06-04 | 32.032 | 14,358 | -1,025 | 0.00% | 459,915 |
| 2020-06-05 | 2020-06-03 | 33.421 | 15,383 | +3,931 | 0.00% | 514,123 |
| 2020-06-04 | 2020-06-02 | 34.957 | 11,452 | +171 | 0.00% | 400,331 |
| 2020-06-02 | 2020-05-29 | 33.495 | 11,281 | -684 | 0.00% | 377,853 |
| 2020-06-01 | 2020-05-28 | 33.714 | 11,965 | +1,710 | 0.00% | 403,388 |
| 2020-05-29 | 2020-05-27 | 33.129 | 10,255 | +341 | 0.00% | 339,737 |
| 2020-05-28 | 2020-05-26 | 35.542 | 9,914 | +855 | 0.00% | 352,367 |
| 2020-05-27 | 2020-05-25 | 35.323 | 9,059 | +342 | 0.00% | 319,990 |
| 2020-05-26 | 2020-05-22 | 35.762 | 8,717 | +342 | 0.00% | 311,735 |
| 2020-05-25 | 2020-05-21 | 36.347 | 8,375 | +1,025 | 0.00% | 304,404 |
| 2020-05-22 | 2020-05-20 | 36.859 | 7,350 | -342 | 0.00% | 270,911 |
| 2020-05-21 | 2020-05-19 | 35.689 | 7,692 | +3,077 | 0.00% | 274,517 |
| 2020-05-20 | 2020-05-18 | 37.151 | 4,615 | +2,393 | 0.00% | 171,453 |
| 2020-05-19 | 2020-05-15 | 34.299 | 2,222 | -513 | 0.00% | 76,213 |
| 2020-05-18 | 2020-05-14 | 32.471 | 2,735 | +513 | 0.00% | 88,808 |
| 2020-05-15 | 2020-05-13 | 31.959 | 2,222 | +171 | 0.00% | 71,013 |
| 2020-05-14 | 2020-05-12 | 32.690 | 2,051 | +342 | 0.00% | 67,048 |
| 2020-05-13 | 2020-05-11 | 33.275 | 1,709 | -4,102 | 0.00% | 56,867 |
| 2020-05-12 | 2020-05-08 | 33.348 | 5,811 | +854 | 0.00% | 193,787 |
| 2020-05-07 | 2020-05-05 | 34.299 | 4,957 | -854 | 0.00% | 170,020 |
| 2020-05-05 | 2020-04-29 | 33.714 | 5,811 | +683 | 0.00% | 195,912 |
| 2020-05-04 | 2020-04-28 | 33.421 | 5,128 | +513 | 0.00% | 171,385 |
| 2020-04-29 | 2020-04-27 | 34.811 | 4,615 | -171 | 0.00% | 160,653 |
| 2020-04-28 | 2020-04-24 | 33.348 | 4,786 | -171 | 0.00% | 159,605 |
| 2020-04-27 | 2020-04-23 | 32.617 | 4,957 | +2,222 | 0.00% | 161,683 |
| 2020-04-24 | 2020-04-22 | 32.398 | 2,735 | -1,025 | 0.00% | 88,608 |
| 2020-04-23 | 2020-04-21 | 31.886 | 3,760 | +512 | 0.00% | 119,890 |
| 2020-04-20 | 2020-04-16 | 31.520 | 3,248 | +1,026 | 0.00% | 102,377 |
| 2020-04-16 | 2020-04-14 | 30.789 | 2,222 | -342 | 0.00% | 68,413 |
| 2020-04-15 | 2020-04-09 | 29.692 | 2,564 | +1,197 | 0.00% | 76,130 |
| 2020-04-14 | 2020-04-08 | 29.472 | 1,367 | -342 | 0.00% | 40,289 |
| 2020-04-07 | 2020-04-03 | 27.147 | 1,709 | -1,368 | 0.00% | 46,394 |
| 2020-04-06 | 2020-04-02 | 26.737 | 3,077 | +1,368 | 0.00% | 82,270 |
| 2020-04-03 | 2020-04-01 | 26.913 | 1,709 | +342 | 0.00% | 45,994 |
| 2020-04-02 | 2020-03-31 | 27.234 | 1,367 | +341 | 0.00% | 37,230 |
| 2020-03-31 | 2020-03-27 | 27.937 | 1,026 | +342 | 0.00% | 28,663 |
| 2020-03-30 | 2020-03-26 | 26.913 | 684 | -1,367 | 0.00% | 18,408 |
| 2020-03-27 | 2020-03-25 | 26.913 | 2,051 | +1,196 | 0.00% | 55,198 |
| 2020-03-26 | 2020-03-24 | 26.064 | 855 | -171 | 0.00% | 22,285 |
| 2020-03-25 | 2020-03-23 | 23.168 | 1,026 | -341 | 0.00% | 23,771 |
| 2020-03-24 | 2020-03-20 | 24.221 | 1,367 | +171 | 0.00% | 33,111 |
| 2020-03-20 | 2020-03-18 | 22.964 | 1,196 | -342 | 0.00% | 27,464 |
| 2020-03-19 | 2020-03-17 | 23.958 | 1,538 | +342 | 0.00% | 36,848 |
| 2020-03-17 | 2020-03-13 | 24.631 | 1,196 | -1,710 | 0.00% | 29,459 |
| 2020-03-13 | 2020-03-11 | 27.498 | 2,906 | +171 | 0.00% | 79,908 |
| 2020-03-10 | 2020-03-06 | 29.399 | 2,735 | -171 | 0.00% | 80,407 |
| 2020-03-09 | 2020-03-05 | 28.112 | 2,906 | +171 | 0.00% | 81,694 |
| 2020-03-02 | 2020-02-27 | 29.472 | 2,735 | -171 | 0.00% | 80,607 |
| 2020-02-28 | 2020-02-26 | 29.194 | 2,906 | -1,538 | 0.00% | 84,839 |
| 2020-02-27 | 2020-02-25 | 29.253 | 4,444 | -1,367 | 0.00% | 130,000 |
| 2020-02-26 | 2020-02-24 | 31.301 | 5,811 | -1,710 | 0.00% | 181,888 |
| 2020-02-25 | 2020-02-21 | 29.399 | 7,521 | +171 | 0.00% | 221,111 |
| 2020-02-21 | 2020-02-19 | 28.141 | 7,350 | -342 | 0.00% | 206,839 |
| 2020-02-20 | 2020-02-18 | 27.498 | 7,692 | +342 | 0.00% | 211,513 |
| 2020-02-17 | 2020-02-13 | 26.854 | 7,350 | +1,026 | 0.00% | 197,378 |
| 2020-02-12 | 2020-02-10 | 26.766 | 6,324 | +171 | 0.00% | 169,271 |
| 2020-02-10 | 2020-02-06 | 26.474 | 6,153 | -1,368 | 0.00% | 162,894 |
| 2020-02-07 | 2020-02-05 | 26.562 | 7,521 | -5,982 | 0.00% | 199,770 |
| 2020-02-06 | 2020-02-04 | 26.123 | 13,503 | -342 | 0.00% | 352,737 |
| 2020-02-05 | 2020-02-03 | 26.064 | 13,845 | +1,539 | 0.00% | 360,861 |
| 2020-02-04 | 2020-01-31 | 27.732 | 12,306 | +170 | 0.00% | 341,267 |
| 2020-02-03 | 2020-01-30 | 28.697 | 12,136 | +2,393 | 0.00% | 348,268 |
| 2020-01-31 | 2020-01-29 | 27.059 | 9,743 | +3,932 | 0.00% | 263,636 |
| 2020-01-30 | 2020-01-24 | 27.176 | 5,811 | +1,880 | 0.00% | 157,920 |
| 2020-01-17 | 2020-01-15 | 27.527 | 3,931 | +342 | 0.00% | 108,209 |
| 2020-01-16 | 2020-01-14 | 27.439 | 3,589 | +171 | 0.00% | 98,479 |
| 2020-01-14 | 2020-01-10 | 27.147 | 3,418 | -3,419 | 0.00% | 92,788 |
| 2020-01-13 | 2020-01-09 | 27.673 | 6,837 | +3,419 | 0.00% | 189,202 |
| 2020-01-10 | 2020-01-08 | 29.326 | 3,418 | +2,392 | 0.00% | 100,237 |
| 2020-01-09 | 2020-01-07 | 28.843 | 1,026 | -1,709 | 0.00% | 29,593 |
| 2020-01-08 | 2020-01-06 | 28.990 | 2,735 | +1,026 | 0.00% | 79,287 |
| 2020-01-07 | 2020-01-03 | 27.937 | 1,709 | +1,709 | 0.00% | 47,744 |
| 2020-01-03 | 2019-12-31 | 27.088 | 0 | -342 | ||
| 2020-01-02 | 2019-12-27 | 26.328 | 342 | +342 | 0.00% | 9,004 |
| 2019-12-30 | 2019-12-24 | 25.392 | 0 | -1,880 | ||
| 2019-12-17 | 2019-12-13 | 24.338 | 1,880 | +1,880 | 0.00% | 45,756 |
| 2019-12-06 | 2019-12-04 | 25.713 | 0 | -171 | ||
| 2019-11-22 | 2019-11-20 | 23.812 | 171 | -171 | 0.00% | 4,072 |
| 2019-11-21 | 2019-11-19 | 22.905 | 342 | -171 | 0.00% | 7,834 |
| 2019-11-20 | 2019-11-18 | 22.817 | 513 | +342 | 0.00% | 11,705 |
| 2019-11-15 | 2019-11-13 | 23.987 | 171 | -2,051 | 0.00% | 4,102 |
| 2019-11-14 | 2019-11-12 | 23.402 | 2,222 | +171 | 0.00% | 52,000 |
| 2019-11-08 | 2019-11-06 | 24.748 | 2,051 | +2,051 | 0.00% | 50,758 |
| 2019-11-06 | 2019-11-04 | 27.088 | 0 | -171 | ||
| 2019-08-30 | 2019-08-28 | 29.619 | 171 | +171 | 0.00% | 5,065 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy