History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 398,124 | +0 | 0.04% | 15,566,648 |
| 2025-10-13 | 2025-10-09 | 42.060 | 398,124 | +0 | 0.04% | 16,745,095 |
| 2025-10-10 | 2025-10-08 | 42.700 | 398,124 | +88,000 | 0.04% | 16,999,895 |
| 2025-10-09 | 2025-10-06 | 39.680 | 310,124 | +69,000 | 0.03% | 12,305,720 |
| 2025-10-08 | 2025-10-03 | 37.700 | 241,124 | +19,000 | 0.02% | 9,090,375 |
| 2025-10-06 | 2025-10-02 | 38.140 | 222,124 | +50,000 | 0.02% | 8,471,809 |
| 2025-10-03 | 2025-09-30 | 36.940 | 172,124 | -54,250 | 0.02% | 6,358,261 |
| 2025-10-02 | 2025-09-29 | 37.532 | 226,374 | -11,500 | 0.02% | 8,496,337 |
| 2025-09-30 | 2025-09-26 | 36.025 | 237,874 | +7,437 | 0.02% | 8,569,310 |
| 2025-09-29 | 2025-09-25 | 36.226 | 230,437 | +12,436 | 0.02% | 8,347,720 |
| 2025-09-26 | 2025-09-24 | 37.814 | 218,001 | -13,680 | 0.02% | 8,243,434 |
| 2025-09-25 | 2025-09-23 | 39.020 | 231,681 | +27,359 | 0.02% | 9,040,175 |
| 2025-09-24 | 2025-09-22 | 38.457 | 204,322 | +9,203 | 0.02% | 7,857,619 |
| 2025-09-23 | 2025-09-19 | 35.864 | 195,119 | -1,492 | 0.02% | 6,997,700 |
| 2025-09-22 | 2025-09-18 | 33.793 | 196,611 | -11,690 | 0.02% | 6,644,104 |
| 2025-09-19 | 2025-09-17 | 34.758 | 208,301 | -1,244 | 0.02% | 7,240,145 |
| 2025-09-18 | 2025-09-16 | 36.025 | 209,545 | -3,233 | 0.02% | 7,548,770 |
| 2025-09-17 | 2025-09-15 | 35.241 | 212,778 | +2,238 | 0.02% | 7,498,416 |
| 2025-09-16 | 2025-09-12 | 34.698 | 210,540 | -97,498 | 0.02% | 7,305,270 |
| 2025-09-15 | 2025-09-11 | 34.316 | 308,038 | -24,623 | 0.03% | 10,570,577 |
| 2025-09-12 | 2025-09-10 | 34.296 | 332,661 | +14,177 | 0.03% | 11,408,848 |
| 2025-09-11 | 2025-09-09 | 35.623 | 318,484 | +6,467 | 0.03% | 11,345,202 |
| 2025-09-10 | 2025-09-08 | 33.230 | 312,017 | +24,623 | 0.03% | 10,368,406 |
| 2025-09-09 | 2025-09-05 | 32.989 | 287,394 | -60,439 | 0.03% | 9,480,848 |
| 2025-09-08 | 2025-09-04 | 31.160 | 347,833 | -26,364 | 0.04% | 10,838,355 |
| 2025-09-05 | 2025-09-03 | 31.682 | 374,197 | +32,831 | 0.04% | 11,855,432 |
| 2025-09-04 | 2025-09-02 | 31.039 | 341,366 | +82,824 | 0.04% | 10,595,671 |
| 2025-09-03 | 2025-09-01 | 31.562 | 258,542 | +3,233 | 0.03% | 8,160,028 |
| 2025-09-02 | 2025-08-29 | 29.511 | 255,309 | +36,313 | 0.03% | 7,534,476 |
| 2025-09-01 | 2025-08-28 | 29.652 | 218,996 | -4,477 | 0.03% | 6,493,653 |
| 2025-08-29 | 2025-08-27 | 28.808 | 223,473 | -5,472 | 0.03% | 6,437,721 |
| 2025-08-28 | 2025-08-26 | 29.069 | 228,945 | -1,244 | 0.03% | 6,655,188 |
| 2025-08-27 | 2025-08-25 | 27.823 | 230,189 | +85,809 | 0.03% | 6,404,446 |
| 2025-08-26 | 2025-08-22 | 26.817 | 144,380 | -2,736 | 0.02% | 3,871,897 |
| 2025-08-25 | 2025-08-21 | 26.435 | 147,116 | -498 | 0.02% | 3,889,077 |
| 2025-08-22 | 2025-08-20 | 26.797 | 147,614 | +3,482 | 0.02% | 3,955,657 |
| 2025-08-21 | 2025-08-19 | 26.536 | 144,132 | +9,949 | 0.02% | 3,824,681 |
| 2025-08-20 | 2025-08-18 | 27.360 | 134,183 | +1,244 | 0.02% | 3,671,272 |
| 2025-08-19 | 2025-08-15 | 27.742 | 132,939 | -4,229 | 0.02% | 3,688,012 |
| 2025-08-18 | 2025-08-14 | 27.823 | 137,168 | +6,467 | 0.02% | 3,816,364 |
| 2025-08-15 | 2025-08-13 | 27.762 | 130,701 | -995 | 0.02% | 3,628,553 |
| 2025-08-14 | 2025-08-12 | 27.762 | 131,696 | +1,990 | 0.02% | 3,656,176 |
| 2025-08-13 | 2025-08-11 | 27.561 | 129,706 | +16,167 | 0.02% | 3,574,855 |
| 2025-08-12 | 2025-08-08 | 29.953 | 113,539 | -7,959 | 0.01% | 3,400,887 |
| 2025-08-11 | 2025-08-07 | 29.089 | 121,498 | -5,970 | 0.01% | 3,534,260 |
| 2025-08-08 | 2025-08-06 | 28.385 | 127,468 | -10,446 | 0.01% | 3,618,235 |
| 2025-08-07 | 2025-08-05 | 27.300 | 137,914 | +7,462 | 0.02% | 3,765,035 |
| 2025-08-06 | 2025-08-04 | 27.039 | 130,452 | -10,198 | 0.02% | 3,527,231 |
| 2025-08-05 | 2025-08-01 | 24.425 | 140,650 | -1,243 | 0.02% | 3,435,397 |
| 2025-08-04 | 2025-07-31 | 24.475 | 141,893 | -49,247 | 0.02% | 3,472,888 |
| 2025-08-01 | 2025-07-30 | 25.481 | 191,140 | -126,349 | 0.02% | 4,870,353 |
| 2025-07-31 | 2025-07-29 | 25.631 | 317,489 | -7,959 | 0.04% | 8,137,664 |
| 2025-07-30 | 2025-07-28 | 25.631 | 325,448 | +4,477 | 0.04% | 8,341,664 |
| 2025-07-29 | 2025-07-25 | 26.486 | 320,971 | -9,700 | 0.04% | 8,501,143 |
| 2025-07-28 | 2025-07-24 | 26.536 | 330,671 | +33,080 | 0.04% | 8,774,673 |
| 2025-07-25 | 2025-07-23 | 27.692 | 297,591 | -3,731 | 0.03% | 8,240,855 |
| 2025-07-24 | 2025-07-22 | 27.642 | 301,322 | -1,741 | 0.04% | 8,329,030 |
| 2025-07-23 | 2025-07-21 | 27.340 | 303,063 | -19,400 | 0.04% | 8,285,767 |
| 2025-07-22 | 2025-07-18 | 26.435 | 322,463 | -3,482 | 0.04% | 8,524,453 |
| 2025-07-21 | 2025-07-17 | 25.782 | 325,945 | +2,238 | 0.04% | 8,403,546 |
| 2025-07-18 | 2025-07-16 | 26.787 | 323,707 | -9,949 | 0.04% | 8,671,220 |
| 2025-07-17 | 2025-07-15 | 27.039 | 333,656 | -10,943 | 0.04% | 9,021,570 |
| 2025-07-16 | 2025-07-14 | 27.089 | 344,599 | +9,948 | 0.04% | 9,334,771 |
| 2025-07-15 | 2025-07-11 | 26.084 | 334,651 | -7,212 | 0.04% | 8,728,917 |
| 2025-07-14 | 2025-07-10 | 25.832 | 341,863 | -995 | 0.04% | 8,831,127 |
| 2025-07-11 | 2025-07-09 | 26.536 | 342,858 | +3,731 | 0.04% | 9,098,066 |
| 2025-07-10 | 2025-07-08 | 27.089 | 339,127 | +1,492 | 0.04% | 9,186,541 |
| 2025-07-09 | 2025-07-07 | 26.938 | 337,635 | +28,354 | 0.04% | 9,095,219 |
| 2025-07-08 | 2025-07-04 | 28.647 | 309,281 | +6,715 | 0.04% | 8,859,904 |
| 2025-07-07 | 2025-07-03 | 28.747 | 302,566 | +2,487 | 0.04% | 8,697,953 |
| 2025-07-04 | 2025-07-02 | 28.948 | 300,079 | -3,233 | 0.04% | 8,686,783 |
| 2025-07-03 | 2025-06-30 | 27.390 | 303,312 | +24,623 | 0.04% | 8,307,818 |
| 2025-07-02 | 2025-06-27 | 28.044 | 278,689 | -19,151 | 0.03% | 7,815,467 |
| 2025-06-30 | 2025-06-26 | 28.798 | 297,840 | -12,187 | 0.03% | 8,577,062 |
| 2025-06-27 | 2025-06-25 | 26.988 | 310,027 | +24,872 | 0.04% | 8,367,095 |
| 2025-06-26 | 2025-06-24 | 26.435 | 285,155 | -498 | 0.03% | 7,538,200 |
| 2025-06-25 | 2025-06-23 | 26.938 | 285,653 | +498 | 0.03% | 7,694,926 |
| 2025-06-24 | 2025-06-20 | 27.089 | 285,155 | +12,684 | 0.03% | 7,724,505 |
| 2025-06-23 | 2025-06-19 | 27.541 | 272,471 | +112,173 | 0.03% | 7,504,154 |
| 2025-06-20 | 2025-06-18 | 27.290 | 160,298 | -4,726 | 0.02% | 4,374,504 |
| 2025-06-19 | 2025-06-17 | 26.398 | 165,024 | +33,577 | 0.02% | 4,356,305 |
| 2025-06-18 | 2025-06-16 | 26.196 | 131,447 | +11,938 | 0.02% | 3,443,349 |
| 2025-06-17 | 2025-06-13 | 26.853 | 119,509 | -17,797 | 0.01% | 3,209,193 |
| 2025-06-16 | 2025-06-12 | 25.336 | 137,306 | -4,944 | 0.02% | 3,478,787 |
| 2025-06-13 | 2025-06-11 | 24.679 | 142,250 | +15,820 | 0.02% | 3,510,530 |
| 2025-06-12 | 2025-06-10 | 24.527 | 126,430 | +23,234 | 0.01% | 3,100,934 |
| 2025-06-11 | 2025-06-09 | 24.325 | 103,196 | -2,471 | 0.01% | 2,510,202 |
| 2025-06-10 | 2025-06-06 | 25.336 | 105,667 | +2,966 | 0.01% | 2,677,181 |
| 2025-06-09 | 2025-06-05 | 25.134 | 102,701 | -1,731 | 0.01% | 2,581,260 |
| 2025-06-06 | 2025-06-04 | 25.488 | 104,432 | -2,719 | 0.01% | 2,661,735 |
| 2025-06-05 | 2025-06-03 | 25.285 | 107,151 | +3,708 | 0.01% | 2,709,361 |
| 2025-06-04 | 2025-06-02 | 25.488 | 103,443 | +3,461 | 0.01% | 2,636,527 |
| 2025-06-03 | 2025-05-30 | 24.729 | 99,982 | +1,483 | 0.01% | 2,472,472 |
| 2025-06-02 | 2025-05-29 | 24.830 | 98,499 | -495 | 0.01% | 2,445,761 |
| 2025-05-30 | 2025-05-28 | 24.931 | 98,994 | -988 | 0.01% | 2,468,064 |
| 2025-05-29 | 2025-05-27 | 24.830 | 99,982 | -4,944 | 0.01% | 2,482,584 |
| 2025-05-28 | 2025-05-26 | 25.437 | 104,926 | -1,483 | 0.01% | 2,669,020 |
| 2025-05-27 | 2025-05-23 | 25.538 | 106,409 | -1,483 | 0.01% | 2,717,505 |
| 2025-05-26 | 2025-05-22 | 25.437 | 107,892 | -2,719 | 0.01% | 2,744,466 |
| 2025-05-23 | 2025-05-21 | 25.488 | 110,611 | -247 | 0.01% | 2,819,223 |
| 2025-05-22 | 2025-05-20 | 23.819 | 110,858 | -247 | 0.01% | 2,640,515 |
| 2025-05-21 | 2025-05-19 | 23.060 | 111,105 | +741 | 0.01% | 2,562,118 |
| 2025-05-20 | 2025-05-16 | 23.111 | 110,364 | +1,236 | 0.01% | 2,550,611 |
| 2025-05-19 | 2025-05-15 | 22.706 | 109,128 | -1,236 | 0.01% | 2,477,897 |
| 2025-05-16 | 2025-05-14 | 23.111 | 110,364 | +1,978 | 0.01% | 2,550,611 |
| 2025-05-15 | 2025-05-13 | 23.414 | 108,386 | +6,426 | 0.01% | 2,537,785 |
| 2025-05-14 | 2025-05-12 | 22.352 | 101,960 | +247 | 0.01% | 2,279,044 |
| 2025-05-13 | 2025-05-09 | 23.869 | 101,713 | -9,392 | 0.01% | 2,427,835 |
| 2025-05-12 | 2025-05-08 | 23.920 | 111,105 | +2,471 | 0.01% | 2,657,635 |
| 2025-05-08 | 2025-05-06 | 24.476 | 108,634 | -4,943 | 0.01% | 2,658,960 |
| 2025-05-07 | 2025-05-02 | 23.010 | 113,577 | -2,472 | 0.01% | 2,613,379 |
| 2025-05-02 | 2025-04-29 | 23.515 | 116,049 | +989 | 0.01% | 2,728,946 |
| 2025-04-30 | 2025-04-28 | 23.111 | 115,060 | -21,010 | 0.01% | 2,659,140 |
| 2025-04-29 | 2025-04-25 | 23.212 | 136,070 | -15,325 | 0.02% | 3,158,462 |
| 2025-04-28 | 2025-04-24 | 23.617 | 151,395 | +16,808 | 0.02% | 3,575,436 |
| 2025-04-25 | 2025-04-23 | 23.263 | 134,587 | -32,133 | 0.02% | 3,130,845 |
| 2025-04-24 | 2025-04-22 | 25.993 | 166,720 | +13,347 | 0.02% | 4,333,626 |
| 2025-04-23 | 2025-04-17 | 24.223 | 153,373 | -3,707 | 0.02% | 3,715,225 |
| 2025-04-22 | 2025-04-16 | 24.830 | 157,080 | -93,928 | 0.02% | 3,900,345 |
| 2025-04-17 | 2025-04-15 | 23.111 | 251,008 | -168,328 | 0.03% | 5,801,021 |
| 2025-04-16 | 2025-04-14 | 22.555 | 419,336 | -4,202 | 0.05% | 9,457,964 |
| 2025-04-15 | 2025-04-11 | 20.532 | 423,538 | -1,236 | 0.05% | 8,695,991 |
| 2025-04-14 | 2025-04-10 | 19.439 | 424,774 | -2,472 | 0.05% | 8,257,374 |
| 2025-04-11 | 2025-04-09 | 18.286 | 427,246 | +9,146 | 0.05% | 7,812,807 |
| 2025-04-10 | 2025-04-08 | 17.801 | 418,100 | -64,019 | 0.05% | 7,442,579 |
| 2025-04-09 | 2025-04-07 | 17.275 | 482,119 | -130,016 | 0.06% | 8,328,614 |
| 2025-04-08 | 2025-04-03 | 18.731 | 612,135 | -6,673 | 0.07% | 11,466,182 |
| 2025-04-07 | 2025-04-02 | 18.408 | 618,808 | -9,393 | 0.07% | 11,390,898 |
| 2025-04-03 | 2025-04-01 | 18.691 | 628,201 | +7,168 | 0.07% | 11,741,707 |
| 2025-04-02 | 2025-03-31 | 18.711 | 621,033 | +12,606 | 0.07% | 11,620,292 |
| 2025-04-01 | 2025-03-28 | 18.630 | 608,427 | +13,100 | 0.07% | 11,335,189 |
| 2025-03-31 | 2025-03-27 | 17.983 | 595,327 | -247 | 0.07% | 10,705,772 |
| 2025-03-28 | 2025-03-26 | 18.023 | 595,574 | +495 | 0.07% | 10,734,309 |
| 2025-03-27 | 2025-03-25 | 17.821 | 595,079 | +11,370 | 0.07% | 10,605,012 |
| 2025-03-25 | 2025-03-21 | 17.680 | 583,709 | -2,966 | 0.07% | 10,319,733 |
| 2025-03-24 | 2025-03-20 | 18.327 | 586,675 | -3,214 | 0.07% | 10,751,930 |
| 2025-03-21 | 2025-03-19 | 18.610 | 589,889 | -3,213 | 0.07% | 10,977,887 |
| 2025-03-20 | 2025-03-18 | 18.266 | 593,102 | -989 | 0.07% | 10,833,724 |
| 2025-03-19 | 2025-03-17 | 17.073 | 594,091 | +742 | 0.07% | 10,142,758 |
| 2025-03-18 | 2025-03-14 | 16.790 | 593,349 | -25,212 | 0.07% | 9,962,055 |
| 2025-03-17 | 2025-03-13 | 15.920 | 618,561 | -495 | 0.07% | 9,847,317 |
| 2025-03-14 | 2025-03-12 | 15.980 | 619,056 | -247 | 0.07% | 9,892,764 |
| 2025-03-13 | 2025-03-11 | 15.637 | 619,303 | +1,236 | 0.07% | 9,683,744 |
| 2025-03-12 | 2025-03-10 | 15.717 | 618,067 | +1,977 | 0.07% | 9,714,428 |
| 2025-03-11 | 2025-03-07 | 15.697 | 616,090 | +989 | 0.07% | 9,670,892 |
| 2025-03-10 | 2025-03-06 | 15.859 | 615,101 | +742 | 0.07% | 9,754,907 |
| 2025-03-07 | 2025-03-05 | 15.758 | 614,359 | +1,977 | 0.07% | 9,681,002 |
| 2025-03-06 | 2025-03-04 | 15.414 | 612,382 | +494 | 0.07% | 9,439,262 |
| 2025-03-05 | 2025-03-03 | 14.868 | 611,888 | +989 | 0.07% | 9,097,455 |
| 2025-03-04 | 2025-02-28 | 14.605 | 610,899 | -2,224 | 0.07% | 8,922,103 |
| 2025-03-03 | 2025-02-27 | 15.009 | 613,123 | -4,697 | 0.07% | 9,202,634 |
| 2025-02-28 | 2025-02-26 | 15.616 | 617,820 | -1,977 | 0.07% | 9,648,058 |
| 2025-02-27 | 2025-02-25 | 15.697 | 619,797 | -989 | 0.07% | 9,729,081 |
| 2025-02-26 | 2025-02-24 | 15.940 | 620,786 | -494 | 0.07% | 9,895,296 |
| 2025-02-25 | 2025-02-21 | 15.980 | 621,280 | +247 | 0.07% | 9,928,305 |
| 2025-02-24 | 2025-02-20 | 16.162 | 621,033 | -21,505 | 0.07% | 10,037,420 |
| 2025-02-21 | 2025-02-19 | 15.758 | 642,538 | +2,967 | 0.08% | 10,125,044 |
| 2025-02-20 | 2025-02-18 | 15.758 | 639,571 | -989 | 0.08% | 10,078,290 |
| 2025-02-19 | 2025-02-17 | 15.434 | 640,560 | +63,277 | 0.08% | 9,886,555 |
| 2025-02-18 | 2025-02-14 | 16.162 | 577,283 | +1,978 | 0.07% | 9,330,312 |
| 2025-02-17 | 2025-02-13 | 15.879 | 575,305 | +10,134 | 0.07% | 9,135,418 |
| 2025-02-14 | 2025-02-12 | 15.960 | 565,171 | -3,213 | 0.07% | 9,020,228 |
| 2025-02-13 | 2025-02-11 | 16.264 | 568,384 | -2,966 | 0.07% | 9,243,970 |
| 2025-02-12 | 2025-02-10 | 16.527 | 571,350 | -2,967 | 0.07% | 9,442,455 |
| 2025-02-11 | 2025-02-07 | 16.082 | 574,317 | -16,808 | 0.07% | 9,235,905 |
| 2025-02-10 | 2025-02-06 | 16.183 | 591,125 | +159,430 | 0.07% | 9,565,991 |
| 2025-02-07 | 2025-02-05 | 16.001 | 431,695 | +32,133 | 0.05% | 6,907,393 |
| 2025-02-06 | 2025-02-04 | 14.504 | 399,562 | +3,708 | 0.05% | 5,795,141 |
| 2025-02-05 | 2025-02-03 | 14.544 | 395,854 | -12,359 | 0.05% | 5,757,376 |
| 2025-02-04 | 2025-01-28 | 13.492 | 408,213 | +149,295 | 0.05% | 5,507,738 |
| 2025-02-03 | 2025-01-24 | 14.241 | 258,918 | +7,663 | 0.03% | 3,687,190 |
| 2025-01-27 | 2025-01-23 | 14.342 | 251,255 | +3,955 | 0.03% | 3,603,476 |
| 2025-01-24 | 2025-01-22 | 14.787 | 247,300 | -14,337 | 0.03% | 3,656,808 |
| 2025-01-22 | 2025-01-20 | 13.958 | 261,637 | -6,426 | 0.03% | 3,651,816 |
| 2025-01-21 | 2025-01-17 | 14.241 | 268,063 | +7,168 | 0.03% | 3,817,422 |
| 2025-01-20 | 2025-01-16 | 14.281 | 260,895 | -6,180 | 0.03% | 3,725,899 |
| 2025-01-17 | 2025-01-15 | 14.140 | 267,075 | +3,955 | 0.03% | 3,776,340 |
| 2025-01-16 | 2025-01-14 | 14.403 | 263,120 | +989 | 0.03% | 3,789,610 |
| 2025-01-15 | 2025-01-13 | 14.403 | 262,131 | +6,179 | 0.03% | 3,775,366 |
| 2025-01-14 | 2025-01-10 | 13.978 | 255,952 | +23,977 | 0.03% | 3,577,645 |
| 2025-01-13 | 2025-01-09 | 13.836 | 231,975 | -989 | 0.03% | 3,209,652 |
| 2025-01-10 | 2025-01-08 | 13.695 | 232,964 | +1,483 | 0.03% | 3,190,348 |
| 2025-01-09 | 2025-01-07 | 13.796 | 231,481 | +1,730 | 0.03% | 3,193,452 |
| 2025-01-08 | 2025-01-06 | 13.695 | 229,751 | -494 | 0.03% | 3,146,348 |
| 2025-01-07 | 2025-01-03 | 13.776 | 230,245 | -7,663 | 0.03% | 3,171,743 |
| 2025-01-06 | 2025-01-02 | 13.593 | 237,908 | +6,427 | 0.03% | 3,233,992 |
| 2025-01-03 | 2024-12-31 | 12.703 | 231,481 | +7,910 | 0.03% | 2,940,598 |
| 2025-01-02 | 2024-12-27 | 12.845 | 223,571 | -1,236 | 0.03% | 2,871,771 |
| 2024-12-30 | 2024-12-24 | 12.764 | 224,807 | +247 | 0.03% | 2,869,458 |
| 2024-12-27 | 2024-12-20 | 12.784 | 224,560 | +2,966 | 0.03% | 2,870,847 |
| 2024-12-23 | 2024-12-19 | 13.088 | 221,594 | +2,472 | 0.03% | 2,900,166 |
| 2024-12-19 | 2024-12-17 | 12.805 | 219,122 | +30,156 | 0.03% | 2,805,759 |
| 2024-12-18 | 2024-12-16 | 13.270 | 188,966 | +494 | 0.02% | 2,507,542 |
| 2024-12-17 | 2024-12-13 | 13.695 | 188,472 | -6,674 | 0.02% | 2,581,048 |
| 2024-12-16 | 2024-12-12 | 13.978 | 195,146 | -2,472 | 0.02% | 2,727,711 |
| 2024-12-13 | 2024-12-11 | 13.877 | 197,618 | +7,663 | 0.02% | 2,742,277 |
| 2024-12-12 | 2024-12-10 | 13.452 | 189,955 | -3,213 | 0.02% | 2,555,248 |
| 2024-12-11 | 2024-12-09 | 13.715 | 193,168 | -4,450 | 0.02% | 2,649,266 |
| 2024-12-10 | 2024-12-06 | 13.432 | 197,618 | +7,416 | 0.02% | 2,654,332 |
| 2024-12-09 | 2024-12-05 | 13.351 | 190,202 | +4,202 | 0.02% | 2,539,333 |
| 2024-12-06 | 2024-12-04 | 13.492 | 186,000 | +3,213 | 0.02% | 2,509,571 |
| 2024-11-27 | 2024-11-25 | 13.735 | 182,787 | +1,483 | 0.02% | 2,510,590 |
| 2024-11-26 | 2024-11-22 | 14.200 | 181,304 | +6,674 | 0.02% | 2,574,573 |
| 2024-11-25 | 2024-11-21 | 14.382 | 174,630 | +10,629 | 0.02% | 2,511,592 |
| 2024-11-22 | 2024-11-20 | 14.099 | 164,001 | +247 | 0.02% | 2,312,277 |
| 2024-11-21 | 2024-11-19 | 14.180 | 163,754 | -2,719 | 0.02% | 2,322,045 |
| 2024-11-20 | 2024-11-18 | 13.573 | 166,473 | +247 | 0.02% | 2,259,576 |
| 2024-11-19 | 2024-11-15 | 13.614 | 166,226 | -2,225 | 0.02% | 2,262,948 |
| 2024-11-18 | 2024-11-14 | 13.371 | 168,451 | +2,966 | 0.02% | 2,252,349 |
| 2024-11-15 | 2024-11-13 | 13.796 | 165,485 | +495 | 0.02% | 2,282,988 |
| 2024-11-14 | 2024-11-12 | 13.755 | 164,990 | +54,132 | 0.02% | 2,269,484 |
| 2024-11-13 | 2024-11-11 | 14.281 | 110,858 | +5,932 | 0.01% | 1,583,188 |
| 2024-11-12 | 2024-11-08 | 14.726 | 104,926 | +3,461 | 0.01% | 1,545,166 |
| 2024-11-08 | 2024-11-06 | 15.191 | 101,465 | +10,134 | 0.01% | 1,541,405 |
| 2024-11-07 | 2024-11-05 | 15.738 | 91,331 | -989 | 0.01% | 1,437,336 |
| 2024-11-06 | 2024-11-04 | 15.576 | 92,320 | -2,966 | 0.01% | 1,437,961 |
| 2024-11-04 | 2024-10-31 | 15.616 | 95,286 | +3,708 | 0.01% | 1,488,014 |
| 2024-11-01 | 2024-10-30 | 16.041 | 91,578 | -1,483 | 0.01% | 1,469,011 |
| 2024-10-31 | 2024-10-29 | 16.082 | 93,061 | +2,471 | 0.01% | 1,496,565 |
| 2024-10-30 | 2024-10-28 | 16.769 | 90,590 | +1,731 | 0.01% | 1,519,132 |
| 2024-10-29 | 2024-10-25 | 16.951 | 88,859 | -495 | 0.01% | 1,506,281 |
| 2024-10-28 | 2024-10-24 | 17.214 | 89,354 | +247 | 0.01% | 1,538,170 |
| 2024-10-24 | 2024-10-22 | 18.010 | 89,107 | +6,584 | 0.01% | 1,604,835 |
| 2024-10-23 | 2024-10-21 | 18.071 | 82,523 | -737 | 0.01% | 1,491,288 |
| 2024-10-22 | 2024-10-18 | 17.848 | 83,260 | -59,772 | 0.01% | 1,485,990 |
| 2024-10-21 | 2024-10-17 | 17.319 | 143,032 | -9,838 | 0.02% | 2,477,180 |
| 2024-10-18 | 2024-10-16 | 17.278 | 152,870 | +53,621 | 0.02% | 2,641,350 |
| 2024-10-17 | 2024-10-15 | 16.506 | 99,249 | -9,101 | 0.01% | 1,638,200 |
| 2024-10-16 | 2024-10-14 | 17.156 | 108,350 | -2,213 | 0.01% | 1,858,901 |
| 2024-10-15 | 2024-10-10 | 16.506 | 110,563 | +16,726 | 0.01% | 1,824,949 |
| 2024-10-14 | 2024-10-09 | 16.608 | 93,837 | -492 | 0.01% | 1,558,407 |
| 2024-10-10 | 2024-10-08 | 17.095 | 94,329 | -2,214 | 0.01% | 1,612,598 |
| 2024-10-09 | 2024-10-07 | 18.417 | 96,543 | +20,662 | 0.01% | 1,778,008 |
| 2024-10-08 | 2024-10-04 | 18.396 | 75,881 | +9,347 | 0.01% | 1,395,939 |
| 2024-10-04 | 2024-10-02 | 18.437 | 66,534 | +5,411 | 0.01% | 1,226,693 |
| 2024-10-03 | 2024-09-30 | 17.787 | 61,123 | -984 | 0.01% | 1,087,170 |
| 2024-10-02 | 2024-09-27 | 17.624 | 62,107 | -21,399 | 0.01% | 1,094,572 |
| 2024-09-30 | 2024-09-26 | 17.461 | 83,506 | -7,134 | 0.01% | 1,458,128 |
| 2024-09-27 | 2024-09-25 | 17.400 | 90,640 | -8,855 | 0.01% | 1,577,170 |
| 2024-09-26 | 2024-09-24 | 17.034 | 99,495 | -2,951 | 0.01% | 1,694,845 |
| 2024-09-25 | 2024-09-23 | 16.770 | 102,446 | +8,363 | 0.01% | 1,718,042 |
| 2024-09-24 | 2024-09-20 | 16.709 | 94,083 | -738 | 0.01% | 1,572,055 |
| 2024-09-23 | 2024-09-19 | 16.079 | 94,821 | -2,460 | 0.01% | 1,524,635 |
| 2024-09-20 | 2024-09-17 | 16.343 | 97,281 | -1,968 | 0.01% | 1,589,897 |
| 2024-09-19 | 2024-09-16 | 16.099 | 99,249 | +1,722 | 0.01% | 1,597,851 |
| 2024-09-17 | 2024-09-13 | 15.449 | 97,527 | -5,903 | 0.01% | 1,506,688 |
| 2024-09-16 | 2024-09-12 | 14.616 | 103,430 | -492 | 0.01% | 1,511,681 |
| 2024-09-13 | 2024-09-11 | 14.555 | 103,922 | +984 | 0.01% | 1,512,535 |
| 2024-09-12 | 2024-09-10 | 14.026 | 102,938 | -1,722 | 0.01% | 1,443,809 |
| 2024-09-11 | 2024-09-09 | 14.006 | 104,660 | +1,476 | 0.01% | 1,465,834 |
| 2024-09-10 | 2024-09-05 | 14.656 | 103,184 | +2,214 | 0.01% | 1,512,281 |
| 2024-09-09 | 2024-09-04 | 14.433 | 100,970 | -984 | 0.01% | 1,457,255 |
| 2024-09-05 | 2024-09-03 | 14.717 | 101,954 | +2,213 | 0.01% | 1,500,471 |
| 2024-09-03 | 2024-08-30 | 15.327 | 99,741 | +10,577 | 0.01% | 1,528,727 |
| 2024-09-02 | 2024-08-29 | 15.794 | 89,164 | +5,166 | 0.01% | 1,408,301 |
| 2024-08-30 | 2024-08-28 | 16.160 | 83,998 | +6,149 | 0.01% | 1,357,441 |
| 2024-08-29 | 2024-08-27 | 16.465 | 77,849 | -1,968 | 0.01% | 1,281,808 |
| 2024-08-28 | 2024-08-26 | 17.156 | 79,817 | +4,920 | 0.01% | 1,369,376 |
| 2024-08-23 | 2024-08-21 | 17.217 | 74,897 | -3,936 | 0.01% | 1,289,534 |
| 2024-08-22 | 2024-08-20 | 16.791 | 78,833 | +738 | 0.01% | 1,323,649 |
| 2024-08-21 | 2024-08-19 | 16.709 | 78,095 | -3,936 | 0.01% | 1,304,908 |
| 2024-08-19 | 2024-08-15 | 16.181 | 82,031 | -7,871 | 0.01% | 1,327,321 |
| 2024-08-15 | 2024-08-13 | 16.303 | 89,902 | +13,283 | 0.01% | 1,465,644 |
| 2024-08-14 | 2024-08-12 | 16.140 | 76,619 | -1,968 | 0.01% | 1,236,636 |
| 2024-08-12 | 2024-08-08 | 15.673 | 78,587 | -3,690 | 0.01% | 1,231,657 |
| 2024-08-09 | 2024-08-07 | 16.018 | 82,277 | +7,380 | 0.01% | 1,317,921 |
| 2024-08-08 | 2024-08-06 | 15.977 | 74,897 | -9,839 | 0.01% | 1,196,663 |
| 2024-08-07 | 2024-08-05 | 16.526 | 84,736 | +12,298 | 0.01% | 1,400,372 |
| 2024-08-06 | 2024-08-02 | 17.156 | 72,438 | -984 | 0.01% | 1,242,778 |
| 2024-08-05 | 2024-08-01 | 16.811 | 73,422 | -246 | 0.01% | 1,234,288 |
| 2024-08-02 | 2024-07-31 | 16.465 | 73,668 | +984 | 0.01% | 1,212,966 |
| 2024-07-29 | 2024-07-25 | 16.120 | 72,684 | -5,411 | 0.01% | 1,171,647 |
| 2024-07-26 | 2024-07-24 | 17.136 | 78,095 | -4,673 | 0.01% | 1,338,245 |
| 2024-07-25 | 2024-07-23 | 16.872 | 82,768 | +2,459 | 0.01% | 1,396,450 |
| 2024-07-24 | 2024-07-22 | 17.441 | 80,309 | +3,444 | 0.01% | 1,400,672 |
| 2024-07-23 | 2024-07-19 | 17.380 | 76,865 | +5,903 | 0.01% | 1,335,917 |
| 2024-07-22 | 2024-07-18 | 18.335 | 70,962 | -5,411 | 0.01% | 1,301,120 |
| 2024-07-19 | 2024-07-17 | 18.112 | 76,373 | +4,427 | 0.01% | 1,383,255 |
| 2024-07-18 | 2024-07-16 | 17.949 | 71,946 | +984 | 0.01% | 1,291,374 |
| 2024-07-17 | 2024-07-15 | 17.197 | 70,962 | +4,182 | 0.01% | 1,220,341 |
| 2024-07-16 | 2024-07-12 | 16.811 | 66,780 | +246 | 0.01% | 1,122,630 |
| 2024-07-11 | 2024-07-09 | 17.156 | 66,534 | -4,428 | 0.01% | 1,141,487 |
| 2024-07-10 | 2024-07-08 | 17.136 | 70,962 | +1,968 | 0.01% | 1,216,013 |
| 2024-07-09 | 2024-07-05 | 17.197 | 68,994 | +492 | 0.01% | 1,186,497 |
| 2024-07-08 | 2024-07-04 | 16.486 | 68,502 | +984 | 0.01% | 1,129,299 |
| 2024-07-05 | 2024-07-03 | 16.221 | 67,518 | -3,936 | 0.01% | 1,095,235 |
| 2024-07-04 | 2024-07-02 | 16.079 | 71,454 | -31,238 | 0.01% | 1,148,915 |
| 2024-07-03 | 2024-06-28 | 15.794 | 102,692 | +1,722 | 0.01% | 1,621,969 |
| 2024-07-02 | 2024-06-27 | 15.612 | 100,970 | -984 | 0.01% | 1,576,298 |
| 2024-06-28 | 2024-06-26 | 16.099 | 101,954 | +2,459 | 0.01% | 1,641,399 |
| 2024-06-27 | 2024-06-25 | 16.221 | 99,495 | +738 | 0.01% | 1,613,946 |
| 2024-06-26 | 2024-06-24 | 16.099 | 98,757 | -984 | 0.01% | 1,589,930 |
| 2024-06-25 | 2024-06-21 | 16.384 | 99,741 | +30,255 | 0.01% | 1,634,156 |
| 2024-06-24 | 2024-06-20 | 16.282 | 69,486 | +4,181 | 0.01% | 1,131,396 |
| 2024-06-20 | 2024-06-18 | 16.059 | 65,305 | +492 | 0.01% | 1,048,717 |
| 2024-06-19 | 2024-06-17 | 16.099 | 64,813 | -246 | 0.01% | 1,043,451 |
| 2024-06-17 | 2024-06-13 | 16.303 | 65,059 | +492 | 0.01% | 1,060,637 |
| 2024-06-13 | 2024-06-11 | 16.641 | 64,567 | +5,477 | 0.01% | 1,074,464 |
| 2024-06-12 | 2024-06-07 | 18.221 | 59,090 | +731 | 0.01% | 1,076,682 |
| 2024-06-11 | 2024-06-06 | 17.626 | 58,359 | +731 | 0.01% | 1,028,635 |
| 2024-06-07 | 2024-06-05 | 17.134 | 57,628 | -244 | 0.01% | 987,371 |
| 2024-06-05 | 2024-06-03 | 17.195 | 57,872 | -243 | 0.01% | 995,114 |
| 2024-06-04 | 2024-05-31 | 17.236 | 58,115 | +243 | 0.01% | 1,001,677 |
| 2024-06-03 | 2024-05-30 | 17.564 | 57,872 | -3,411 | 0.01% | 1,016,489 |
| 2024-05-31 | 2024-05-29 | 18.016 | 61,283 | +2,437 | 0.01% | 1,104,065 |
| 2024-05-30 | 2024-05-28 | 18.057 | 58,846 | +243 | 0.01% | 1,062,576 |
| 2024-05-28 | 2024-05-24 | 17.605 | 58,603 | -2,680 | 0.01% | 1,031,733 |
| 2024-05-27 | 2024-05-23 | 17.400 | 61,283 | -9,503 | 0.01% | 1,066,341 |
| 2024-05-24 | 2024-05-22 | 17.954 | 70,786 | -488 | 0.01% | 1,270,913 |
| 2024-05-23 | 2024-05-21 | 18.365 | 71,274 | -1,705 | 0.01% | 1,308,924 |
| 2024-05-22 | 2024-05-20 | 19.842 | 72,979 | +974 | 0.01% | 1,448,054 |
| 2024-05-17 | 2024-05-14 | 19.042 | 72,005 | -4,873 | 0.01% | 1,371,106 |
| 2024-05-16 | 2024-05-13 | 19.001 | 76,878 | +487 | 0.01% | 1,460,741 |
| 2024-05-14 | 2024-05-10 | 19.103 | 76,391 | +17,057 | 0.01% | 1,459,326 |
| 2024-05-13 | 2024-05-09 | 18.570 | 59,334 | +488 | 0.01% | 1,101,825 |
| 2024-05-09 | 2024-05-07 | 18.365 | 58,846 | +487 | 0.01% | 1,080,688 |
| 2024-05-08 | 2024-05-06 | 17.913 | 58,359 | -487 | 0.01% | 1,045,400 |
| 2024-05-07 | 2024-05-03 | 17.072 | 58,846 | +243 | 0.01% | 1,004,617 |
| 2024-05-06 | 2024-05-02 | 17.216 | 58,603 | +488 | 0.01% | 1,008,886 |
| 2024-05-02 | 2024-04-29 | 17.523 | 58,115 | +1,949 | 0.01% | 1,018,372 |
| 2024-04-24 | 2024-04-22 | 17.277 | 56,166 | -3,411 | 0.01% | 970,389 |
| 2024-04-23 | 2024-04-19 | 18.652 | 59,577 | +7,066 | 0.01% | 1,111,227 |
| 2024-04-22 | 2024-04-18 | 18.590 | 52,511 | -47,029 | 0.01% | 976,200 |
| 2024-04-19 | 2024-04-17 | 18.631 | 99,540 | +1,218 | 0.01% | 1,854,572 |
| 2024-04-17 | 2024-04-15 | 19.185 | 98,322 | -4,386 | 0.01% | 1,886,351 |
| 2024-04-16 | 2024-04-12 | 20.170 | 102,708 | -1,462 | 0.01% | 2,071,658 |
| 2024-04-15 | 2024-04-11 | 19.411 | 104,170 | -5,361 | 0.01% | 2,022,060 |
| 2024-04-12 | 2024-04-10 | 19.432 | 109,531 | +5,605 | 0.01% | 2,128,371 |
| 2024-04-11 | 2024-04-09 | 19.616 | 103,926 | -3,655 | 0.01% | 2,038,649 |
| 2024-04-10 | 2024-04-08 | 19.185 | 107,581 | +11,940 | 0.01% | 2,063,990 |
| 2024-04-09 | 2024-04-05 | 18.324 | 95,641 | +731 | 0.01% | 1,752,491 |
| 2024-04-08 | 2024-04-03 | 18.139 | 94,910 | +9,747 | 0.01% | 1,721,569 |
| 2024-04-05 | 2024-04-02 | 17.729 | 85,163 | +25,342 | 0.01% | 1,509,819 |
| 2024-04-03 | 2024-03-28 | 16.292 | 59,821 | -731 | 0.01% | 974,618 |
| 2024-04-02 | 2024-03-27 | 15.636 | 60,552 | -2,193 | 0.01% | 946,768 |
| 2024-03-28 | 2024-03-26 | 15.697 | 62,745 | +487 | 0.01% | 984,920 |
| 2024-03-26 | 2024-03-22 | 15.656 | 62,258 | -731 | 0.01% | 974,720 |
| 2024-03-25 | 2024-03-21 | 16.190 | 62,989 | -1,218 | 0.01% | 1,019,769 |
| 2024-03-22 | 2024-03-20 | 15.307 | 64,207 | -4,874 | 0.01% | 982,837 |
| 2024-03-19 | 2024-03-15 | 15.779 | 69,081 | +975 | 0.01% | 1,090,047 |
| 2024-03-15 | 2024-03-13 | 15.430 | 68,106 | -3,168 | 0.01% | 1,050,905 |
| 2024-03-13 | 2024-03-11 | 15.656 | 71,274 | +244 | 0.01% | 1,115,876 |
| 2024-03-12 | 2024-03-08 | 15.143 | 71,030 | +731 | 0.01% | 1,075,619 |
| 2024-03-11 | 2024-03-07 | 14.835 | 70,299 | -975 | 0.01% | 1,042,912 |
| 2024-03-08 | 2024-03-06 | 14.466 | 71,274 | -25,342 | 0.01% | 1,031,052 |
| 2024-03-07 | 2024-03-05 | 14.179 | 96,616 | -3,655 | 0.01% | 1,369,895 |
| 2024-03-06 | 2024-03-04 | 13.830 | 100,271 | +22,418 | 0.01% | 1,386,742 |
| 2024-02-22 | 2024-02-20 | 12.024 | 77,853 | -731 | 0.01% | 936,124 |
| 2024-02-21 | 2024-02-19 | 12.004 | 78,584 | +1,706 | 0.01% | 943,301 |
| 2024-02-20 | 2024-02-16 | 11.716 | 76,878 | +243 | 0.01% | 900,738 |
| 2024-02-19 | 2024-02-15 | 11.368 | 76,635 | +731 | 0.01% | 871,159 |
| 2024-02-14 | 2024-02-07 | 12.209 | 75,904 | -974 | 0.01% | 926,706 |
| 2024-02-06 | 2024-02-02 | 12.045 | 76,878 | +974 | 0.01% | 925,978 |
| 2024-01-29 | 2024-01-25 | 12.147 | 75,904 | +488 | 0.01% | 922,033 |
| 2024-01-24 | 2024-01-22 | 11.655 | 75,416 | -488 | 0.01% | 878,966 |
| 2024-01-22 | 2024-01-18 | 12.558 | 75,904 | +5,361 | 0.01% | 953,183 |
| 2024-01-19 | 2024-01-17 | 12.476 | 70,543 | +5,848 | 0.01% | 880,071 |
| 2024-01-18 | 2024-01-16 | 14.076 | 64,695 | +731 | 0.01% | 910,658 |
| 2024-01-15 | 2024-01-11 | 14.363 | 63,964 | -1,218 | 0.01% | 918,743 |
| 2024-01-11 | 2024-01-09 | 14.733 | 65,182 | +731 | 0.01% | 960,312 |
| 2024-01-10 | 2024-01-08 | 14.815 | 64,451 | +1,218 | 0.01% | 954,832 |
| 2024-01-09 | 2024-01-05 | 15.143 | 63,233 | -4,873 | 0.01% | 957,548 |
| 2024-01-08 | 2024-01-04 | 15.061 | 68,106 | -2,193 | 0.01% | 1,025,750 |
| 2024-01-05 | 2024-01-03 | 15.143 | 70,299 | +1,949 | 0.01% | 1,064,549 |
| 2024-01-04 | 2024-01-02 | 15.430 | 68,350 | -487 | 0.01% | 1,054,670 |
| 2024-01-03 | 2023-12-29 | 15.205 | 68,837 | +2,437 | 0.01% | 1,046,648 |
| 2024-01-02 | 2023-12-28 | 15.246 | 66,400 | +487 | 0.01% | 1,012,319 |
| 2023-12-29 | 2023-12-27 | 15.082 | 65,913 | +4,143 | 0.01% | 994,074 |
| 2023-12-28 | 2023-12-22 | 14.856 | 61,770 | +10,234 | 0.01% | 917,649 |
| 2023-12-27 | 2023-12-21 | 14.794 | 51,536 | +487 | 0.01% | 762,441 |
| 2023-12-21 | 2023-12-19 | 14.569 | 51,049 | +244 | 0.01% | 743,714 |
| 2023-12-20 | 2023-12-18 | 14.938 | 50,805 | +244 | 0.01% | 758,924 |
| 2023-12-19 | 2023-12-15 | 14.794 | 50,561 | +487 | 0.01% | 748,017 |
| 2023-12-15 | 2023-12-13 | 14.610 | 50,074 | -244 | 0.01% | 731,564 |
| 2023-12-13 | 2023-12-11 | 14.692 | 50,318 | +244 | 0.01% | 739,259 |
| 2023-12-07 | 2023-12-05 | 16.005 | 50,074 | -244 | 0.01% | 801,433 |
| 2023-12-06 | 2023-12-04 | 16.108 | 50,318 | -1,218 | 0.01% | 810,501 |
| 2023-12-05 | 2023-12-01 | 15.861 | 51,536 | -244 | 0.01% | 817,430 |
| 2023-12-01 | 2023-11-29 | 15.656 | 51,780 | -3,411 | 0.01% | 810,675 |
| 2023-11-30 | 2023-11-28 | 15.184 | 55,191 | -975 | 0.01% | 838,031 |
| 2023-11-29 | 2023-11-27 | 15.164 | 56,166 | +244 | 0.01% | 851,684 |
| 2023-11-24 | 2023-11-22 | 15.513 | 55,922 | -731 | 0.01% | 867,491 |
| 2023-11-21 | 2023-11-17 | 15.102 | 56,653 | -2,437 | 0.01% | 855,581 |
| 2023-11-16 | 2023-11-14 | 14.876 | 59,090 | -77,976 | 0.01% | 879,047 |
| 2023-11-14 | 2023-11-10 | 14.897 | 137,066 | -61,649 | 0.02% | 2,041,863 |
| 2023-11-09 | 2023-11-07 | 14.979 | 198,715 | -19,494 | 0.02% | 2,976,554 |
| 2023-11-07 | 2023-11-03 | 14.856 | 218,209 | +2,924 | 0.03% | 3,241,690 |
| 2023-11-06 | 2023-11-02 | 15.061 | 215,285 | -731 | 0.03% | 3,242,426 |
| 2023-11-03 | 2023-11-01 | 14.856 | 216,016 | +1,705 | 0.03% | 3,209,111 |
| 2023-10-31 | 2023-10-27 | 15.554 | 214,311 | +20,225 | 0.03% | 3,333,297 |
| 2023-10-25 | 2023-10-20 | 15.492 | 194,086 | -31,190 | 0.02% | 3,006,779 |
| 2023-10-24 | 2023-10-19 | 15.369 | 225,276 | +244 | 0.03% | 3,462,239 |
| 2023-10-20 | 2023-10-18 | 15.307 | 225,032 | +21,199 | 0.03% | 3,444,637 |
| 2023-10-19 | 2023-10-17 | 15.410 | 203,833 | +975 | 0.02% | 3,141,049 |
| 2023-10-18 | 2023-10-16 | 15.348 | 202,858 | +52,877 | 0.02% | 3,113,537 |
| 2023-10-12 | 2023-10-10 | 15.307 | 149,981 | +2,437 | 0.02% | 2,295,807 |
| 2023-10-11 | 2023-10-09 | 15.246 | 147,544 | +3,899 | 0.02% | 2,249,421 |
| 2023-10-09 | 2023-10-05 | 14.446 | 143,645 | +24,367 | 0.02% | 2,075,026 |
| 2023-10-06 | 2023-10-04 | 14.651 | 119,278 | -24,367 | 0.01% | 1,747,507 |
| 2023-10-05 | 2023-10-03 | 14.712 | 143,645 | -16,326 | 0.02% | 2,113,343 |
| 2023-10-04 | 2023-09-29 | 15.205 | 159,971 | -488 | 0.02% | 2,432,315 |
| 2023-10-03 | 2023-09-28 | 15.020 | 160,459 | +19,982 | 0.02% | 2,410,102 |
| 2023-09-27 | 2023-09-25 | 15.800 | 140,477 | +38,744 | 0.02% | 2,219,506 |
| 2023-09-26 | 2023-09-22 | 16.067 | 101,733 | +17,545 | 0.01% | 1,634,496 |
| 2023-09-22 | 2023-09-20 | 16.354 | 84,188 | +243 | 0.01% | 1,376,794 |
| 2023-09-18 | 2023-09-14 | 16.354 | 83,945 | -19,494 | 0.01% | 1,372,820 |
| 2023-09-15 | 2023-09-13 | 15.615 | 103,439 | +975 | 0.01% | 1,615,211 |
| 2023-09-14 | 2023-09-12 | 15.677 | 102,464 | +19,494 | 0.01% | 1,606,294 |
| 2023-09-05 | 2023-08-31 | 16.272 | 82,970 | -244 | 0.01% | 1,350,065 |
| 2023-09-04 | 2023-08-30 | 16.272 | 83,214 | -487 | 0.01% | 1,354,035 |
| 2023-08-31 | 2023-08-29 | 16.190 | 83,701 | +487 | 0.01% | 1,355,089 |
| 2023-08-29 | 2023-08-25 | 16.108 | 83,214 | -974 | 0.01% | 1,340,375 |
| 2023-08-28 | 2023-08-24 | 16.149 | 84,188 | -732 | 0.01% | 1,359,519 |
| 2023-08-23 | 2023-08-21 | 15.082 | 84,920 | +1,463 | 0.01% | 1,280,730 |
| 2023-08-22 | 2023-08-18 | 15.307 | 83,457 | +243 | 0.01% | 1,277,503 |
| 2023-08-21 | 2023-08-17 | 15.410 | 83,214 | -15,595 | 0.01% | 1,282,321 |
| 2023-08-18 | 2023-08-16 | 15.430 | 98,809 | +487 | 0.01% | 1,524,666 |
| 2023-08-17 | 2023-08-15 | 15.389 | 98,322 | +488 | 0.01% | 1,513,116 |
| 2023-08-16 | 2023-08-14 | 15.800 | 97,834 | -5,361 | 0.01% | 1,545,756 |
| 2023-08-15 | 2023-08-11 | 15.697 | 103,195 | -1,949 | 0.01% | 1,619,871 |
| 2023-08-14 | 2023-08-10 | 15.841 | 105,144 | +487 | 0.01% | 1,665,567 |
| 2023-08-11 | 2023-08-09 | 15.841 | 104,657 | -731 | 0.01% | 1,657,852 |
| 2023-08-10 | 2023-08-08 | 15.861 | 105,388 | -488 | 0.01% | 1,671,595 |
| 2023-08-09 | 2023-08-07 | 15.533 | 105,876 | +244 | 0.01% | 1,644,575 |
| 2023-08-03 | 2023-08-01 | 15.902 | 105,632 | +2,193 | 0.01% | 1,679,800 |
| 2023-08-02 | 2023-07-31 | 15.943 | 103,439 | +5,605 | 0.01% | 1,649,171 |
| 2023-08-01 | 2023-07-28 | 15.923 | 97,834 | +6,579 | 0.01% | 1,557,800 |
| 2023-07-31 | 2023-07-27 | 16.518 | 91,255 | -1,949 | 0.01% | 1,507,346 |
| 2023-07-27 | 2023-07-25 | 16.313 | 93,204 | +1,949 | 0.01% | 1,520,414 |
| 2023-07-25 | 2023-07-21 | 16.374 | 91,255 | +2,924 | 0.01% | 1,494,238 |
| 2023-07-24 | 2023-07-20 | 16.538 | 88,331 | +975 | 0.01% | 1,460,860 |
| 2023-07-21 | 2023-07-19 | 16.559 | 87,356 | +6,335 | 0.01% | 1,446,527 |
| 2023-07-20 | 2023-07-18 | 16.477 | 81,021 | -1,218 | 0.01% | 1,334,976 |
| 2023-07-18 | 2023-07-13 | 16.272 | 82,239 | +244 | 0.01% | 1,338,170 |
| 2023-07-14 | 2023-07-12 | 15.656 | 81,995 | -975 | 0.01% | 1,283,726 |
| 2023-07-13 | 2023-07-11 | 15.492 | 82,970 | -4,386 | 0.01% | 1,285,371 |
| 2023-07-11 | 2023-07-07 | 14.753 | 87,356 | +731 | 0.01% | 1,288,789 |
| 2023-07-10 | 2023-07-06 | 15.061 | 86,625 | +3,899 | 0.01% | 1,304,667 |
| 2023-07-07 | 2023-07-05 | 15.287 | 82,726 | -2,194 | 0.01% | 1,264,616 |
| 2023-07-06 | 2023-07-04 | 15.266 | 84,920 | +244 | 0.01% | 1,296,413 |
| 2023-07-05 | 2023-07-03 | 15.143 | 84,676 | -1,949 | 0.01% | 1,282,263 |
| 2023-07-04 | 2023-06-30 | 14.651 | 86,625 | +1,705 | 0.01% | 1,269,117 |
| 2023-06-30 | 2023-06-28 | 15.041 | 84,920 | +975 | 0.01% | 1,277,245 |
| 2023-06-28 | 2023-06-26 | 15.143 | 83,945 | -4,630 | 0.01% | 1,271,193 |
| 2023-06-26 | 2023-06-21 | 15.266 | 88,575 | -5,360 | 0.01% | 1,352,211 |
| 2023-06-23 | 2023-06-20 | 15.636 | 93,935 | -488 | 0.01% | 1,468,733 |
| 2023-06-21 | 2023-06-19 | 15.820 | 94,423 | +1,706 | 0.01% | 1,493,800 |
| 2023-06-19 | 2023-06-15 | 15.348 | 92,717 | -4,386 | 0.01% | 1,423,054 |
| 2023-06-16 | 2023-06-14 | 15.697 | 97,103 | +487 | 0.01% | 1,524,244 |
| 2023-06-15 | 2023-06-13 | 16.025 | 96,616 | -2,924 | 0.01% | 1,548,319 |
| 2023-06-14 | 2023-06-12 | 16.105 | 99,540 | +3,411 | 0.01% | 1,603,092 |
| 2023-06-13 | 2023-06-09 | 16.249 | 96,129 | +1,687 | 0.01% | 1,562,034 |
| 2023-06-08 | 2023-06-06 | 15.919 | 94,442 | +9,699 | 0.01% | 1,503,462 |
| 2023-06-06 | 2023-06-02 | 16.332 | 84,743 | -10,668 | 0.01% | 1,384,009 |
| 2023-06-02 | 2023-05-31 | 15.383 | 95,411 | +36,128 | 0.01% | 1,467,733 |
| 2023-06-01 | 2023-05-30 | 15.280 | 59,283 | -12,366 | 0.01% | 905,854 |
| 2023-05-29 | 2023-05-24 | 16.002 | 71,649 | +4,364 | 0.01% | 1,146,520 |
| 2023-05-24 | 2023-05-22 | 16.084 | 67,285 | +485 | 0.01% | 1,082,238 |
| 2023-05-23 | 2023-05-19 | 16.043 | 66,800 | -1,455 | 0.01% | 1,071,682 |
| 2023-05-22 | 2023-05-18 | 15.981 | 68,255 | +970 | 0.01% | 1,090,802 |
| 2023-05-17 | 2023-05-15 | 16.373 | 67,285 | +970 | 0.01% | 1,101,663 |
| 2023-05-16 | 2023-05-12 | 16.270 | 66,315 | +4,850 | 0.01% | 1,078,943 |
| 2023-05-15 | 2023-05-11 | 17.239 | 61,465 | +969 | 0.01% | 1,059,605 |
| 2023-05-11 | 2023-05-09 | 17.982 | 60,496 | -242 | 0.01% | 1,087,810 |
| 2023-05-10 | 2023-05-08 | 18.353 | 60,738 | -7,517 | 0.01% | 1,114,706 |
| 2023-05-09 | 2023-05-05 | 18.167 | 68,255 | +485 | 0.01% | 1,239,996 |
| 2023-05-08 | 2023-05-04 | 18.208 | 67,770 | -8,729 | 0.01% | 1,233,980 |
| 2023-05-05 | 2023-05-03 | 17.425 | 76,499 | +10,184 | 0.01% | 1,332,976 |
| 2023-05-03 | 2023-04-28 | 17.219 | 66,315 | +11,639 | 0.01% | 1,141,847 |
| 2023-05-02 | 2023-04-27 | 17.548 | 54,676 | -12,609 | 0.01% | 959,480 |
| 2023-04-28 | 2023-04-26 | 16.950 | 67,285 | +11,639 | 0.01% | 1,140,512 |
| 2023-04-27 | 2023-04-25 | 17.074 | 55,646 | -6,789 | 0.01% | 950,111 |
| 2023-04-26 | 2023-04-24 | 16.847 | 62,435 | -243 | 0.01% | 1,051,865 |
| 2023-04-25 | 2023-04-21 | 17.239 | 62,678 | +9,941 | 0.01% | 1,080,516 |
| 2023-04-24 | 2023-04-20 | 17.693 | 52,737 | +2,910 | 0.01% | 933,066 |
| 2023-04-21 | 2023-04-19 | 17.920 | 49,827 | -33,218 | 0.01% | 892,883 |
| 2023-04-19 | 2023-04-17 | 18.167 | 83,045 | -728 | 0.01% | 1,508,687 |
| 2023-04-18 | 2023-04-14 | 18.580 | 83,773 | -10,184 | 0.01% | 1,556,463 |
| 2023-04-17 | 2023-04-13 | 17.920 | 93,957 | +243 | 0.01% | 1,683,677 |
| 2023-04-14 | 2023-04-12 | 17.920 | 93,714 | +6,547 | 0.01% | 1,679,322 |
| 2023-04-13 | 2023-04-11 | 17.734 | 87,167 | +7,516 | 0.01% | 1,545,825 |
| 2023-04-12 | 2023-04-06 | 17.322 | 79,651 | -6,062 | 0.01% | 1,379,686 |
| 2023-04-11 | 2023-04-04 | 16.270 | 85,713 | +728 | 0.01% | 1,394,548 |
| 2023-04-06 | 2023-04-03 | 15.734 | 84,985 | +21,580 | 0.01% | 1,337,139 |
| 2023-04-04 | 2023-03-31 | 16.435 | 63,405 | -15,761 | 0.01% | 1,042,057 |
| 2023-03-30 | 2023-03-28 | 15.878 | 79,166 | +11,639 | 0.01% | 1,257,012 |
| 2023-03-29 | 2023-03-27 | 16.146 | 67,527 | +10,184 | 0.01% | 1,090,308 |
| 2023-03-28 | 2023-03-24 | 16.291 | 57,343 | -27,642 | 0.01% | 934,152 |
| 2023-03-27 | 2023-03-23 | 16.291 | 84,985 | -3,152 | 0.01% | 1,384,456 |
| 2023-03-23 | 2023-03-21 | 15.548 | 88,137 | +21,822 | 0.01% | 1,370,375 |
| 2023-03-22 | 2023-03-20 | 16.249 | 66,315 | +11,881 | 0.01% | 1,077,576 |
| 2023-03-21 | 2023-03-17 | 15.486 | 54,434 | -13,093 | 0.01% | 842,985 |
| 2023-03-17 | 2023-03-15 | 15.074 | 67,527 | -1,940 | 0.01% | 1,017,899 |
| 2023-03-16 | 2023-03-14 | 15.177 | 69,467 | -727 | 0.01% | 1,054,305 |
| 2023-03-15 | 2023-03-13 | 15.115 | 70,194 | -2,425 | 0.01% | 1,060,996 |
| 2023-03-14 | 2023-03-10 | 14.435 | 72,619 | +12,366 | 0.01% | 1,048,234 |
| 2023-03-10 | 2023-03-08 | 14.249 | 60,253 | -1,455 | 0.01% | 858,552 |
| 2023-03-07 | 2023-03-03 | 14.620 | 61,708 | +1,455 | 0.01% | 902,189 |
| 2023-03-06 | 2023-03-02 | 14.311 | 60,253 | +1,940 | 0.01% | 862,279 |
| 2023-03-03 | 2023-03-01 | 14.270 | 58,313 | -970 | 0.01% | 832,111 |
| 2023-02-28 | 2023-02-24 | 14.167 | 59,283 | +485 | 0.01% | 839,840 |
| 2023-02-24 | 2023-02-22 | 14.352 | 58,798 | +1,939 | 0.01% | 843,882 |
| 2023-02-22 | 2023-02-20 | 14.393 | 56,859 | +11,639 | 0.01% | 818,398 |
| 2023-02-21 | 2023-02-17 | 14.105 | 45,220 | +3,880 | 0.01% | 637,818 |
| 2023-02-20 | 2023-02-16 | 14.249 | 41,340 | +485 | 0.00% | 589,058 |
| 2023-02-17 | 2023-02-15 | 14.476 | 40,855 | +1,212 | 0.00% | 591,415 |
| 2023-02-16 | 2023-02-14 | 14.806 | 39,643 | +485 | 0.00% | 586,950 |
| 2023-02-14 | 2023-02-10 | 14.579 | 39,158 | +11,493 | 0.00% | 570,886 |
| 2023-02-08 | 2023-02-06 | 15.156 | 27,665 | +27,180 | 0.00% | 419,303 |
| 2023-02-07 | 2023-02-03 | 16.126 | 485 | -5,577 | 0.00% | 7,821 |
| 2023-02-06 | 2023-02-02 | 16.538 | 6,062 | -485 | 0.00% | 100,254 |
| 2023-02-03 | 2023-02-01 | 16.064 | 6,547 | +243 | 0.00% | 105,169 |
| 2023-01-19 | 2023-01-17 | 15.363 | 6,304 | +242 | 0.00% | 96,846 |
| 2023-01-17 | 2023-01-13 | 15.548 | 6,062 | +5,577 | 0.00% | 94,253 |
| 2023-01-03 | 2022-12-29 | 14.868 | 485 | -6,062 | 0.00% | 7,211 |
| 2022-12-30 | 2022-12-28 | 15.012 | 6,547 | +6,062 | 0.00% | 98,284 |
| 2022-11-18 | 2022-11-16 | 15.486 | 485 | -4,122 | 0.00% | 7,511 |
| 2022-11-17 | 2022-11-15 | 15.218 | 4,607 | +4,122 | 0.00% | 70,111 |
| 2022-11-15 | 2022-11-11 | 15.095 | 485 | -485 | 0.00% | 7,321 |
| 2022-10-31 | 2022-10-27 | 13.136 | 970 | -242 | 0.00% | 12,742 |
| 2022-10-18 | 2022-10-14 | 12.703 | 1,212 | +242 | 0.00% | 15,395 |
| 2022-10-17 | 2022-10-13 | 12.661 | 970 | +485 | 0.00% | 12,281 |
| 2022-08-11 | 2022-08-09 | 14.270 | 485 | -727 | 0.00% | 6,921 |
| 2022-06-21 | 2022-06-17 | 14.497 | 1,212 | -970 | 0.00% | 17,570 |
| 2022-06-16 | 2022-06-14 | 13.919 | 2,182 | +727 | 0.00% | 30,372 |
| 2022-06-13 | 2022-06-09 | 14.249 | 1,455 | +970 | 0.00% | 20,732 |
| 2022-06-06 | 2022-06-01 | 14.186 | 485 | +2 | 0.00% | 6,880 |
| 2022-04-19 | 2022-04-13 | 18.474 | 483 | +483 | 0.00% | 8,923 |
| 2022-03-24 | 2022-03-22 | 15.367 | 0 | -724 | ||
| 2022-03-23 | 2022-03-21 | 14.953 | 724 | +724 | 0.00% | 10,826 |
| 2020-09-02 | 2020-08-31 | 22.665 | 0 | -4,809 | ||
| 2020-08-24 | 2020-08-20 | 22.977 | 4,809 | +4,809 | 0.00% | 110,495 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy