History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 26,034 | +0 | 0.00% | 1,017,929 |
| 2025-10-13 | 2025-10-09 | 42.060 | 26,034 | +0 | 0.00% | 1,094,990 |
| 2025-10-10 | 2025-10-08 | 42.700 | 26,034 | -4,500 | 0.00% | 1,111,652 |
| 2025-10-09 | 2025-10-06 | 39.680 | 30,534 | -1,500 | 0.00% | 1,211,589 |
| 2025-10-08 | 2025-10-03 | 37.700 | 32,034 | +250 | 0.00% | 1,207,682 |
| 2025-10-06 | 2025-10-02 | 38.140 | 31,784 | -500 | 0.00% | 1,212,242 |
| 2025-10-03 | 2025-09-30 | 36.940 | 32,284 | +1,000 | 0.00% | 1,192,571 |
| 2025-10-02 | 2025-09-29 | 37.532 | 31,284 | -6,500 | 0.00% | 1,174,161 |
| 2025-09-30 | 2025-09-26 | 36.025 | 37,784 | +2,681 | 0.00% | 1,361,153 |
| 2025-09-29 | 2025-09-25 | 36.226 | 35,103 | -14,923 | 0.00% | 1,271,627 |
| 2025-09-26 | 2025-09-24 | 37.814 | 50,026 | +14,923 | 0.01% | 1,891,670 |
| 2025-09-25 | 2025-09-23 | 39.020 | 35,103 | +3,731 | 0.00% | 1,369,716 |
| 2025-09-24 | 2025-09-22 | 38.457 | 31,372 | -2,985 | 0.00% | 1,206,474 |
| 2025-09-23 | 2025-09-19 | 35.864 | 34,357 | -1,990 | 0.00% | 1,232,171 |
| 2025-09-22 | 2025-09-18 | 33.793 | 36,347 | +1,244 | 0.00% | 1,228,279 |
| 2025-09-18 | 2025-09-16 | 36.025 | 35,103 | +995 | 0.00% | 1,264,571 |
| 2025-09-15 | 2025-09-11 | 34.316 | 34,108 | +7,959 | 0.00% | 1,170,444 |
| 2025-09-12 | 2025-09-10 | 34.296 | 26,149 | +746 | 0.00% | 896,799 |
| 2025-09-11 | 2025-09-09 | 35.623 | 25,403 | -2,239 | 0.00% | 904,919 |
| 2025-09-10 | 2025-09-08 | 33.230 | 27,642 | -746 | 0.00% | 918,551 |
| 2025-09-09 | 2025-09-05 | 32.989 | 28,388 | +1,244 | 0.00% | 936,492 |
| 2025-09-08 | 2025-09-04 | 31.160 | 27,144 | -995 | 0.00% | 845,798 |
| 2025-09-05 | 2025-09-03 | 31.682 | 28,139 | +746 | 0.00% | 891,509 |
| 2025-09-04 | 2025-09-02 | 31.039 | 27,393 | +995 | 0.00% | 850,252 |
| 2025-09-03 | 2025-09-01 | 31.562 | 26,398 | -2,239 | 0.00% | 833,166 |
| 2025-09-01 | 2025-08-28 | 29.652 | 28,637 | -497 | 0.00% | 849,142 |
| 2025-08-28 | 2025-08-26 | 29.069 | 29,134 | -10,944 | 0.00% | 846,894 |
| 2025-08-21 | 2025-08-19 | 26.536 | 40,078 | -746 | 0.00% | 1,063,508 |
| 2025-08-19 | 2025-08-15 | 27.742 | 40,824 | +1,244 | 0.00% | 1,132,545 |
| 2025-08-18 | 2025-08-14 | 27.823 | 39,580 | +746 | 0.00% | 1,101,217 |
| 2025-08-15 | 2025-08-13 | 27.762 | 38,834 | -1,990 | 0.00% | 1,078,119 |
| 2025-08-13 | 2025-08-11 | 27.561 | 40,824 | +5,472 | 0.00% | 1,125,159 |
| 2025-08-12 | 2025-08-08 | 29.953 | 35,352 | -7,213 | 0.00% | 1,058,915 |
| 2025-08-11 | 2025-08-07 | 29.089 | 42,565 | +9,949 | 0.00% | 1,238,175 |
| 2025-08-08 | 2025-08-06 | 28.385 | 32,616 | -8,954 | 0.00% | 925,819 |
| 2025-08-07 | 2025-08-05 | 27.300 | 41,570 | +8,954 | 0.00% | 1,134,856 |
| 2025-08-04 | 2025-07-31 | 24.475 | 32,616 | -2,238 | 0.00% | 798,290 |
| 2025-07-30 | 2025-07-28 | 25.631 | 34,854 | +994 | 0.00% | 893,354 |
| 2025-07-24 | 2025-07-22 | 27.642 | 33,860 | +995 | 0.00% | 935,945 |
| 2025-07-23 | 2025-07-21 | 27.340 | 32,865 | -4,974 | 0.00% | 898,532 |
| 2025-07-22 | 2025-07-18 | 26.435 | 37,839 | +6,218 | 0.00% | 1,000,291 |
| 2025-07-21 | 2025-07-17 | 25.782 | 31,621 | +995 | 0.00% | 815,256 |
| 2025-07-16 | 2025-07-14 | 27.089 | 30,626 | -6,964 | 0.00% | 829,621 |
| 2025-07-15 | 2025-07-11 | 26.084 | 37,590 | +2,984 | 0.00% | 980,484 |
| 2025-07-10 | 2025-07-08 | 27.089 | 34,606 | +6,964 | 0.00% | 937,435 |
| 2025-07-09 | 2025-07-07 | 26.938 | 27,642 | +249 | 0.00% | 744,621 |
| 2025-07-04 | 2025-07-02 | 28.948 | 27,393 | +995 | 0.00% | 792,981 |
| 2025-07-03 | 2025-06-30 | 27.390 | 26,398 | -995 | 0.00% | 723,050 |
| 2025-06-30 | 2025-06-26 | 28.798 | 27,393 | -9,700 | 0.00% | 788,851 |
| 2025-06-27 | 2025-06-25 | 26.988 | 37,093 | -995 | 0.00% | 1,001,076 |
| 2025-06-26 | 2025-06-24 | 26.435 | 38,088 | -249 | 0.00% | 1,006,873 |
| 2025-06-25 | 2025-06-23 | 26.938 | 38,337 | -110,928 | 0.00% | 1,032,723 |
| 2025-06-24 | 2025-06-20 | 27.089 | 149,265 | +1,492 | 0.02% | 4,043,409 |
| 2025-06-20 | 2025-06-18 | 27.290 | 147,773 | -2,985 | 0.02% | 4,032,699 |
| 2025-06-19 | 2025-06-17 | 26.398 | 150,758 | +111,178 | 0.02% | 3,979,711 |
| 2025-06-18 | 2025-06-16 | 26.196 | 39,580 | +245 | 0.00% | 1,036,827 |
| 2025-06-17 | 2025-06-13 | 26.853 | 39,335 | -9,145 | 0.00% | 1,056,268 |
| 2025-06-16 | 2025-06-12 | 25.336 | 48,480 | -989 | 0.01% | 1,228,290 |
| 2025-06-09 | 2025-06-05 | 25.134 | 49,469 | +8,898 | 0.01% | 1,243,341 |
| 2025-06-06 | 2025-06-04 | 25.488 | 40,571 | +1,236 | 0.00% | 1,034,063 |
| 2025-06-05 | 2025-06-03 | 25.285 | 39,335 | -989 | 0.00% | 994,603 |
| 2025-05-27 | 2025-05-23 | 25.538 | 40,324 | +495 | 0.00% | 1,029,807 |
| 2025-05-26 | 2025-05-22 | 25.437 | 39,829 | -495 | 0.00% | 1,013,137 |
| 2025-05-23 | 2025-05-21 | 25.488 | 40,324 | -19,774 | 0.00% | 1,027,767 |
| 2025-05-21 | 2025-05-19 | 23.060 | 60,098 | +4,944 | 0.01% | 1,385,880 |
| 2025-05-20 | 2025-05-16 | 23.111 | 55,154 | +4,943 | 0.01% | 1,274,659 |
| 2025-05-14 | 2025-05-12 | 22.352 | 50,211 | +4,944 | 0.01% | 1,122,333 |
| 2025-05-13 | 2025-05-09 | 23.869 | 45,267 | +4,943 | 0.01% | 1,080,499 |
| 2025-05-09 | 2025-05-07 | 24.527 | 40,324 | -9,887 | 0.00% | 989,022 |
| 2025-05-07 | 2025-05-02 | 23.010 | 50,211 | -247 | 0.01% | 1,155,343 |
| 2025-04-29 | 2025-04-25 | 23.212 | 50,458 | -12,359 | 0.01% | 1,171,233 |
| 2025-04-25 | 2025-04-23 | 23.263 | 62,817 | +15,325 | 0.01% | 1,461,288 |
| 2025-04-24 | 2025-04-22 | 25.993 | 47,492 | +7,910 | 0.01% | 1,234,480 |
| 2025-04-23 | 2025-04-17 | 24.223 | 39,582 | -142,127 | 0.00% | 958,813 |
| 2025-04-22 | 2025-04-16 | 24.830 | 181,709 | +13,347 | 0.02% | 4,511,891 |
| 2025-04-17 | 2025-04-15 | 23.111 | 168,362 | +6,180 | 0.02% | 3,890,997 |
| 2025-04-16 | 2025-04-14 | 22.555 | 162,182 | -742 | 0.02% | 3,657,953 |
| 2025-04-15 | 2025-04-11 | 20.532 | 162,924 | +122,106 | 0.02% | 3,345,120 |
| 2025-04-03 | 2025-04-01 | 18.691 | 40,818 | -494 | 0.00% | 762,929 |
| 2025-04-02 | 2025-03-31 | 18.711 | 41,312 | -3,955 | 0.00% | 772,998 |
| 2025-04-01 | 2025-03-28 | 18.630 | 45,267 | -15,078 | 0.01% | 843,339 |
| 2025-03-24 | 2025-03-20 | 18.327 | 60,345 | -45,481 | 0.01% | 1,105,936 |
| 2025-03-20 | 2025-03-18 | 18.266 | 105,826 | -494 | 0.01% | 1,933,040 |
| 2025-03-19 | 2025-03-17 | 17.073 | 106,320 | -6,179 | 0.01% | 1,815,173 |
| 2025-03-18 | 2025-03-14 | 16.790 | 112,499 | +6,179 | 0.01% | 1,888,806 |
| 2025-03-14 | 2025-03-12 | 15.980 | 106,320 | -1,977 | 0.01% | 1,699,036 |
| 2025-03-07 | 2025-03-05 | 15.758 | 108,297 | -248 | 0.01% | 1,706,532 |
| 2025-03-03 | 2025-02-27 | 15.009 | 108,545 | -1,977 | 0.01% | 1,629,200 |
| 2025-02-26 | 2025-02-24 | 15.940 | 110,522 | -1,730 | 0.01% | 1,761,715 |
| 2025-02-25 | 2025-02-21 | 15.980 | 112,252 | +2,719 | 0.01% | 1,793,832 |
| 2025-02-21 | 2025-02-19 | 15.758 | 109,533 | +1,483 | 0.01% | 1,726,009 |
| 2025-02-20 | 2025-02-18 | 15.758 | 108,050 | -6,180 | 0.01% | 1,702,640 |
| 2025-02-13 | 2025-02-11 | 16.264 | 114,230 | -1,236 | 0.01% | 1,857,791 |
| 2025-02-12 | 2025-02-10 | 16.527 | 115,466 | -247 | 0.01% | 1,908,257 |
| 2025-02-11 | 2025-02-07 | 16.082 | 115,713 | +989 | 0.01% | 1,860,844 |
| 2025-02-10 | 2025-02-06 | 16.183 | 114,724 | -989 | 0.01% | 1,856,543 |
| 2025-02-07 | 2025-02-05 | 16.001 | 115,713 | +3,214 | 0.01% | 1,851,481 |
| 2025-02-06 | 2025-02-04 | 14.504 | 112,499 | -2,719 | 0.01% | 1,631,655 |
| 2025-02-05 | 2025-02-03 | 14.544 | 115,218 | +2,471 | 0.01% | 1,675,752 |
| 2025-01-27 | 2025-01-23 | 14.342 | 112,747 | +742 | 0.01% | 1,617,007 |
| 2025-01-20 | 2025-01-16 | 14.281 | 112,005 | -247 | 0.01% | 1,599,568 |
| 2025-01-15 | 2025-01-13 | 14.403 | 112,252 | +247 | 0.01% | 1,616,720 |
| 2025-01-14 | 2025-01-10 | 13.978 | 112,005 | +1,236 | 0.01% | 1,565,583 |
| 2025-01-13 | 2025-01-09 | 13.836 | 110,769 | -2,966 | 0.01% | 1,532,622 |
| 2025-01-09 | 2025-01-07 | 13.796 | 113,735 | -9,393 | 0.01% | 1,569,059 |
| 2025-01-08 | 2025-01-06 | 13.695 | 123,128 | -989 | 0.01% | 1,686,189 |
| 2025-01-06 | 2025-01-02 | 13.593 | 124,117 | +4,202 | 0.01% | 1,687,179 |
| 2025-01-03 | 2024-12-31 | 12.703 | 119,915 | +8,404 | 0.01% | 1,523,329 |
| 2025-01-02 | 2024-12-27 | 12.845 | 111,511 | -741 | 0.01% | 1,432,360 |
| 2024-12-30 | 2024-12-24 | 12.764 | 112,252 | +9,887 | 0.01% | 1,432,795 |
| 2024-12-27 | 2024-12-20 | 12.784 | 102,365 | +494 | 0.01% | 1,308,667 |
| 2024-12-23 | 2024-12-19 | 13.088 | 101,871 | -989 | 0.01% | 1,333,262 |
| 2024-12-20 | 2024-12-18 | 12.906 | 102,860 | +989 | 0.01% | 1,327,480 |
| 2024-12-19 | 2024-12-17 | 12.805 | 101,871 | +495 | 0.01% | 1,304,412 |
| 2024-12-18 | 2024-12-16 | 13.270 | 101,376 | +988 | 0.01% | 1,345,240 |
| 2024-12-17 | 2024-12-13 | 13.695 | 100,388 | +495 | 0.01% | 1,374,773 |
| 2024-12-16 | 2024-12-12 | 13.978 | 99,893 | +9,392 | 0.01% | 1,396,284 |
| 2024-12-13 | 2024-12-11 | 13.877 | 90,501 | -494 | 0.01% | 1,255,851 |
| 2024-12-12 | 2024-12-10 | 13.452 | 90,995 | +1,977 | 0.01% | 1,224,052 |
| 2024-12-09 | 2024-12-05 | 13.351 | 89,018 | +1,978 | 0.01% | 1,188,454 |
| 2024-12-06 | 2024-12-04 | 13.492 | 87,040 | +1,483 | 0.01% | 1,174,371 |
| 2024-12-03 | 2024-11-29 | 13.917 | 85,557 | -494 | 0.01% | 1,190,706 |
| 2024-12-02 | 2024-11-28 | 13.533 | 86,051 | +494 | 0.01% | 1,164,509 |
| 2024-11-27 | 2024-11-25 | 13.735 | 85,557 | -6,427 | 0.01% | 1,175,130 |
| 2024-11-25 | 2024-11-21 | 14.382 | 91,984 | +8,157 | 0.01% | 1,322,947 |
| 2024-11-22 | 2024-11-20 | 14.099 | 83,827 | +2,966 | 0.01% | 1,181,891 |
| 2024-11-21 | 2024-11-19 | 14.180 | 80,861 | -741 | 0.01% | 1,146,615 |
| 2024-11-20 | 2024-11-18 | 13.573 | 81,602 | +494 | 0.01% | 1,107,603 |
| 2024-11-19 | 2024-11-15 | 13.614 | 81,108 | -989 | 0.01% | 1,104,179 |
| 2024-11-18 | 2024-11-14 | 13.371 | 82,097 | +2,472 | 0.01% | 1,097,714 |
| 2024-11-14 | 2024-11-12 | 13.755 | 79,625 | +989 | 0.01% | 1,095,264 |
| 2024-11-13 | 2024-11-11 | 14.281 | 78,636 | +989 | 0.01% | 1,123,018 |
| 2024-11-11 | 2024-11-07 | 14.929 | 77,647 | +988 | 0.01% | 1,159,155 |
| 2024-11-08 | 2024-11-06 | 15.191 | 76,659 | +495 | 0.01% | 1,164,565 |
| 2024-11-07 | 2024-11-05 | 15.738 | 76,164 | +988 | 0.01% | 1,198,643 |
| 2024-11-06 | 2024-11-04 | 15.576 | 75,176 | -494 | 0.01% | 1,170,929 |
| 2024-11-01 | 2024-10-30 | 16.041 | 75,670 | +494 | 0.01% | 1,213,829 |
| 2024-10-31 | 2024-10-29 | 16.082 | 75,176 | +248 | 0.01% | 1,208,946 |
| 2024-10-25 | 2024-10-23 | 18.173 | 74,928 | -2,967 | 0.01% | 1,361,653 |
| 2024-10-24 | 2024-10-22 | 18.010 | 77,895 | +380 | 0.01% | 1,402,905 |
| 2024-10-22 | 2024-10-18 | 17.848 | 77,515 | -491 | 0.01% | 1,383,455 |
| 2024-10-21 | 2024-10-17 | 17.319 | 78,006 | +491 | 0.01% | 1,350,991 |
| 2024-10-18 | 2024-10-16 | 17.278 | 77,515 | -126 | 0.01% | 1,339,336 |
| 2024-10-09 | 2024-10-07 | 18.417 | 77,641 | +983 | 0.01% | 1,429,895 |
| 2024-10-07 | 2024-10-03 | 18.071 | 76,658 | -492 | 0.01% | 1,385,301 |
| 2024-10-04 | 2024-10-02 | 18.437 | 77,150 | +1,722 | 0.01% | 1,422,421 |
| 2024-10-03 | 2024-09-30 | 17.787 | 75,428 | -1,967 | 0.01% | 1,341,608 |
| 2024-09-30 | 2024-09-26 | 17.461 | 77,395 | -2,460 | 0.01% | 1,351,422 |
| 2024-09-24 | 2024-09-20 | 16.709 | 79,855 | -492 | 0.01% | 1,334,316 |
| 2024-09-23 | 2024-09-19 | 16.079 | 80,347 | +492 | 0.01% | 1,291,906 |
| 2024-09-20 | 2024-09-17 | 16.343 | 79,855 | +2,460 | 0.01% | 1,305,098 |
| 2024-09-17 | 2024-09-13 | 15.449 | 77,395 | +491 | 0.01% | 1,195,670 |
| 2024-09-03 | 2024-08-30 | 15.327 | 76,904 | +1,230 | 0.01% | 1,178,705 |
| 2024-08-30 | 2024-08-28 | 16.160 | 75,674 | +1,968 | 0.01% | 1,222,922 |
| 2024-08-29 | 2024-08-27 | 16.465 | 73,706 | -2,214 | 0.01% | 1,213,592 |
| 2024-08-20 | 2024-08-16 | 15.896 | 75,920 | +2,214 | 0.01% | 1,206,835 |
| 2024-08-13 | 2024-08-09 | 15.937 | 73,706 | +738 | 0.01% | 1,174,637 |
| 2024-07-25 | 2024-07-23 | 16.872 | 72,968 | -984 | 0.01% | 1,231,106 |
| 2024-07-23 | 2024-07-19 | 17.380 | 73,952 | +1,722 | 0.01% | 1,285,289 |
| 2024-07-18 | 2024-07-16 | 17.949 | 72,230 | -2,952 | 0.01% | 1,296,472 |
| 2024-07-10 | 2024-07-08 | 17.136 | 75,182 | -1,968 | 0.01% | 1,288,328 |
| 2024-06-28 | 2024-06-26 | 16.099 | 77,150 | +1,968 | 0.01% | 1,242,070 |
| 2024-06-27 | 2024-06-25 | 16.221 | 75,182 | +2,952 | 0.01% | 1,219,556 |
| 2024-06-13 | 2024-06-11 | 16.641 | 72,230 | +1,162 | 0.01% | 1,201,984 |
| 2024-06-04 | 2024-05-31 | 17.236 | 71,068 | +975 | 0.01% | 1,224,937 |
| 2024-06-03 | 2024-05-30 | 17.564 | 70,093 | -3,899 | 0.01% | 1,231,144 |
| 2024-05-31 | 2024-05-29 | 18.016 | 73,992 | +731 | 0.01% | 1,333,029 |
| 2024-05-28 | 2024-05-24 | 17.605 | 73,261 | +975 | 0.01% | 1,289,794 |
| 2024-05-27 | 2024-05-23 | 17.400 | 72,286 | -3,899 | 0.01% | 1,257,796 |
| 2024-05-09 | 2024-05-07 | 18.365 | 76,185 | -1,462 | 0.01% | 1,399,113 |
| 2024-05-08 | 2024-05-06 | 17.913 | 77,647 | +487 | 0.01% | 1,390,911 |
| 2024-04-24 | 2024-04-22 | 17.277 | 77,160 | +244 | 0.01% | 1,333,106 |
| 2024-04-11 | 2024-04-09 | 19.616 | 76,916 | -4,874 | 0.01% | 1,508,811 |
| 2024-04-10 | 2024-04-08 | 19.185 | 81,790 | -2,924 | 0.01% | 1,569,178 |
| 2024-04-09 | 2024-04-05 | 18.324 | 84,714 | +731 | 0.01% | 1,552,269 |
| 2024-03-25 | 2024-03-21 | 16.190 | 83,983 | -4,386 | 0.01% | 1,359,655 |
| 2024-03-21 | 2024-03-19 | 15.307 | 88,369 | -1,706 | 0.01% | 1,352,692 |
| 2024-03-18 | 2024-03-14 | 15.656 | 90,075 | -974 | 0.01% | 1,410,227 |
| 2024-03-13 | 2024-03-11 | 15.656 | 91,049 | -488 | 0.01% | 1,425,476 |
| 2024-03-12 | 2024-03-08 | 15.143 | 91,537 | -974 | 0.01% | 1,386,160 |
| 2024-03-07 | 2024-03-05 | 14.179 | 92,511 | +974 | 0.01% | 1,311,692 |
| 2024-03-05 | 2024-03-01 | 13.317 | 91,537 | -1,462 | 0.01% | 1,218,994 |
| 2024-02-07 | 2024-02-05 | 11.737 | 92,999 | -49 | 0.01% | 1,091,527 |
| 2024-02-02 | 2024-01-31 | 11.552 | 93,048 | +488 | 0.01% | 1,074,919 |
| 2024-01-31 | 2024-01-29 | 11.901 | 92,560 | -6,092 | 0.01% | 1,101,569 |
| 2024-01-29 | 2024-01-25 | 12.147 | 98,652 | -1,949 | 0.01% | 1,198,362 |
| 2024-01-24 | 2024-01-22 | 11.655 | 100,601 | +487 | 0.01% | 1,172,495 |
| 2024-01-22 | 2024-01-18 | 12.558 | 100,114 | +244 | 0.01% | 1,257,206 |
| 2024-01-19 | 2024-01-17 | 12.476 | 99,870 | +3,167 | 0.01% | 1,245,945 |
| 2024-01-12 | 2024-01-10 | 14.528 | 96,703 | -1,705 | 0.01% | 1,404,861 |
| 2024-01-10 | 2024-01-08 | 14.815 | 98,408 | -731 | 0.01% | 1,457,901 |
| 2024-01-09 | 2024-01-05 | 15.143 | 99,139 | +1,949 | 0.01% | 1,501,278 |
| 2024-01-02 | 2023-12-28 | 15.246 | 97,190 | +975 | 0.01% | 1,481,736 |
| 2023-12-12 | 2023-12-08 | 14.979 | 96,215 | +487 | 0.01% | 1,441,206 |
| 2023-12-05 | 2023-12-01 | 15.861 | 95,728 | -3,168 | 0.01% | 1,518,374 |
| 2023-12-04 | 2023-11-30 | 15.820 | 98,896 | +975 | 0.01% | 1,564,564 |
| 2023-12-01 | 2023-11-29 | 15.656 | 97,921 | -3,411 | 0.01% | 1,533,065 |
| 2023-11-21 | 2023-11-17 | 15.102 | 101,332 | +1,462 | 0.01% | 1,530,329 |
| 2023-11-16 | 2023-11-14 | 14.876 | 99,870 | +3,411 | 0.01% | 1,485,708 |
| 2023-10-18 | 2023-10-16 | 15.348 | 96,459 | +1,462 | 0.01% | 1,480,487 |
| 2023-10-13 | 2023-10-11 | 15.328 | 94,997 | -2,193 | 0.01% | 1,456,099 |
| 2023-10-09 | 2023-10-05 | 14.446 | 97,190 | +2,193 | 0.01% | 1,403,959 |
| 2023-09-29 | 2023-09-27 | 15.595 | 94,997 | +487 | 0.01% | 1,481,439 |
| 2023-09-27 | 2023-09-25 | 15.800 | 94,510 | -194 | 0.01% | 1,493,237 |
| 2023-09-25 | 2023-09-21 | 16.128 | 94,704 | -488 | 0.01% | 1,527,394 |
| 2023-09-21 | 2023-09-19 | 16.354 | 95,192 | -4,873 | 0.01% | 1,556,751 |
| 2023-09-20 | 2023-09-18 | 16.210 | 100,065 | +1,949 | 0.01% | 1,622,070 |
| 2023-09-06 | 2023-09-04 | 16.272 | 98,116 | +1,949 | 0.01% | 1,596,516 |
| 2023-09-04 | 2023-08-30 | 16.272 | 96,167 | +1,463 | 0.01% | 1,564,803 |
| 2023-08-30 | 2023-08-28 | 16.087 | 94,704 | +974 | 0.01% | 1,523,508 |
| 2023-08-28 | 2023-08-24 | 16.149 | 93,730 | -487 | 0.01% | 1,513,609 |
| 2023-08-09 | 2023-08-07 | 15.533 | 94,217 | -731 | 0.01% | 1,463,475 |
| 2023-08-07 | 2023-08-03 | 15.369 | 94,948 | +487 | 0.01% | 1,459,244 |
| 2023-08-04 | 2023-08-02 | 15.677 | 94,461 | -2,924 | 0.01% | 1,480,833 |
| 2023-08-03 | 2023-08-01 | 15.902 | 97,385 | +2,924 | 0.01% | 1,548,653 |
| 2023-08-01 | 2023-07-28 | 15.923 | 94,461 | -3,655 | 0.01% | 1,504,093 |
| 2023-07-31 | 2023-07-27 | 16.518 | 98,116 | -487 | 0.01% | 1,620,675 |
| 2023-07-24 | 2023-07-20 | 16.538 | 98,603 | +487 | 0.01% | 1,630,743 |
| 2023-07-21 | 2023-07-19 | 16.559 | 98,116 | -3,899 | 0.01% | 1,624,702 |
| 2023-07-11 | 2023-07-07 | 14.753 | 102,015 | +975 | 0.01% | 1,505,058 |
| 2023-07-10 | 2023-07-06 | 15.061 | 101,040 | +975 | 0.01% | 1,521,772 |
| 2023-06-27 | 2023-06-23 | 14.856 | 100,065 | -244 | 0.01% | 1,486,555 |
| 2023-06-13 | 2023-06-09 | 16.249 | 100,309 | +495 | 0.01% | 1,629,956 |
| 2023-06-06 | 2023-06-02 | 16.332 | 99,814 | +8,729 | 0.01% | 1,630,146 |
| 2023-06-05 | 2023-06-01 | 15.672 | 91,085 | -28,854 | 0.01% | 1,427,481 |
| 2023-06-02 | 2023-05-31 | 15.383 | 119,939 | +32,491 | 0.01% | 1,845,054 |
| 2023-05-31 | 2023-05-29 | 15.672 | 87,448 | -2,182 | 0.01% | 1,370,482 |
| 2023-05-30 | 2023-05-25 | 15.507 | 89,630 | +243 | 0.01% | 1,389,892 |
| 2023-05-23 | 2023-05-19 | 16.043 | 89,387 | +2,182 | 0.01% | 1,434,048 |
| 2023-05-19 | 2023-05-17 | 15.858 | 87,205 | +970 | 0.01% | 1,382,858 |
| 2023-05-16 | 2023-05-12 | 16.270 | 86,235 | +727 | 0.01% | 1,403,041 |
| 2023-05-15 | 2023-05-11 | 17.239 | 85,508 | -97 | 0.01% | 1,474,086 |
| 2023-05-10 | 2023-05-08 | 18.353 | 85,605 | -4,849 | 0.01% | 1,571,082 |
| 2023-04-17 | 2023-04-13 | 17.920 | 90,454 | -1,455 | 0.01% | 1,620,904 |
| 2023-04-12 | 2023-04-06 | 17.322 | 91,909 | -7,759 | 0.01% | 1,592,015 |
| 2023-04-06 | 2023-04-03 | 15.734 | 99,668 | +485 | 0.01% | 1,568,159 |
| 2023-03-30 | 2023-03-28 | 15.878 | 99,183 | -3,880 | 0.01% | 1,574,845 |
| 2023-03-28 | 2023-03-24 | 16.291 | 103,063 | -242 | 0.01% | 1,678,958 |
| 2023-03-27 | 2023-03-23 | 16.291 | 103,305 | +970 | 0.01% | 1,682,900 |
| 2023-03-23 | 2023-03-21 | 15.548 | 102,335 | -2,425 | 0.01% | 1,591,129 |
| 2023-03-16 | 2023-03-14 | 15.177 | 104,760 | -1,940 | 0.01% | 1,589,949 |
| 2023-03-08 | 2023-03-06 | 14.785 | 106,700 | -3,637 | 0.01% | 1,577,587 |
| 2023-02-24 | 2023-02-22 | 14.352 | 110,337 | +485 | 0.01% | 1,583,581 |
| 2023-02-23 | 2023-02-21 | 14.414 | 109,852 | +2,425 | 0.01% | 1,583,416 |
| 2023-02-20 | 2023-02-16 | 14.249 | 107,427 | +3,637 | 0.01% | 1,530,740 |
| 2023-02-17 | 2023-02-15 | 14.476 | 103,790 | +4,122 | 0.01% | 1,502,458 |
| 2023-01-31 | 2023-01-27 | 16.146 | 99,668 | -2,910 | 0.01% | 1,609,264 |
| 2023-01-20 | 2023-01-18 | 15.486 | 102,578 | -2,910 | 0.01% | 1,588,561 |
| 2023-01-17 | 2023-01-13 | 15.548 | 105,488 | -1,697 | 0.01% | 1,640,153 |
| 2023-01-13 | 2023-01-11 | 15.940 | 107,185 | -1,455 | 0.01% | 1,708,533 |
| 2022-12-28 | 2022-12-22 | 14.847 | 108,640 | -1,697 | 0.01% | 1,612,992 |
| 2022-12-14 | 2022-12-12 | 15.156 | 110,337 | -1,697 | 0.01% | 1,672,316 |
| 2022-12-09 | 2022-12-07 | 15.445 | 112,034 | -5,820 | 0.01% | 1,730,380 |
| 2022-12-06 | 2022-12-02 | 15.878 | 117,854 | +5,820 | 0.01% | 1,871,306 |
| 2022-11-30 | 2022-11-28 | 15.466 | 112,034 | -243 | 0.01% | 1,732,690 |
| 2022-11-29 | 2022-11-25 | 15.775 | 112,277 | -4,849 | 0.01% | 1,771,177 |
| 2022-11-28 | 2022-11-24 | 15.239 | 117,126 | -2,910 | 0.01% | 1,784,874 |
| 2022-11-18 | 2022-11-16 | 15.486 | 120,036 | -3,879 | 0.01% | 1,858,923 |
| 2022-11-11 | 2022-11-09 | 14.187 | 123,915 | -4,122 | 0.01% | 1,758,013 |
| 2022-11-08 | 2022-11-04 | 13.301 | 128,037 | -1,213 | 0.02% | 1,702,962 |
| 2022-11-03 | 2022-11-01 | 13.259 | 129,250 | -11,396 | 0.02% | 1,713,765 |
| 2022-10-27 | 2022-10-25 | 12.455 | 140,646 | +3,152 | 0.02% | 1,751,758 |
| 2022-10-26 | 2022-10-24 | 12.599 | 137,494 | -1,455 | 0.02% | 1,732,347 |
| 2022-10-24 | 2022-10-20 | 12.806 | 138,949 | -5,334 | 0.02% | 1,779,331 |
| 2022-10-21 | 2022-10-19 | 12.620 | 144,283 | +1,940 | 0.02% | 1,820,859 |
| 2022-10-19 | 2022-10-17 | 12.909 | 142,343 | +4,849 | 0.02% | 1,837,470 |
| 2022-10-14 | 2022-10-12 | 12.847 | 137,494 | +4,850 | 0.02% | 1,766,370 |
| 2022-10-10 | 2022-10-06 | 14.208 | 132,644 | -6,790 | 0.02% | 1,884,589 |
| 2022-09-26 | 2022-09-22 | 13.342 | 139,434 | -484 | 0.02% | 1,860,299 |
| 2022-09-23 | 2022-09-21 | 13.383 | 139,918 | -970 | 0.02% | 1,872,527 |
| 2022-09-22 | 2022-09-20 | 12.950 | 140,888 | +242 | 0.02% | 1,824,498 |
| 2022-09-20 | 2022-09-16 | 13.280 | 140,646 | +243 | 0.02% | 1,867,769 |
| 2022-09-19 | 2022-09-15 | 13.610 | 140,403 | +969 | 0.02% | 1,910,866 |
| 2022-09-08 | 2022-09-06 | 13.775 | 139,434 | -1,454 | 0.02% | 1,920,680 |
| 2022-09-06 | 2022-09-02 | 13.342 | 140,888 | +1,454 | 0.02% | 1,879,698 |
| 2022-08-31 | 2022-08-29 | 14.105 | 139,434 | -4,364 | 0.02% | 1,966,684 |
| 2022-08-29 | 2022-08-25 | 13.857 | 143,798 | -2,425 | 0.02% | 1,992,654 |
| 2022-08-25 | 2022-08-23 | 13.692 | 146,223 | +485 | 0.02% | 2,002,136 |
| 2022-08-24 | 2022-08-22 | 13.569 | 145,738 | -485 | 0.02% | 1,977,464 |
| 2022-08-12 | 2022-08-10 | 14.311 | 146,223 | -5,819 | 0.02% | 2,092,594 |
| 2022-08-11 | 2022-08-09 | 14.270 | 152,042 | +242 | 0.02% | 2,169,599 |
| 2022-08-04 | 2022-08-02 | 13.837 | 151,800 | +4,850 | 0.02% | 2,100,410 |
| 2022-08-01 | 2022-07-28 | 13.837 | 146,950 | -728 | 0.02% | 2,033,302 |
| 2022-07-28 | 2022-07-26 | 13.466 | 147,678 | -6,304 | 0.02% | 1,988,561 |
| 2022-07-27 | 2022-07-25 | 13.362 | 153,982 | -485 | 0.02% | 2,057,571 |
| 2022-07-26 | 2022-07-22 | 13.197 | 154,467 | -485 | 0.02% | 2,038,570 |
| 2022-07-25 | 2022-07-21 | 13.156 | 154,952 | +2,667 | 0.02% | 2,038,580 |
| 2022-07-22 | 2022-07-20 | 13.301 | 152,285 | -969 | 0.02% | 2,025,474 |
| 2022-07-21 | 2022-07-19 | 13.218 | 153,254 | +727 | 0.02% | 2,025,721 |
| 2022-07-20 | 2022-07-18 | 13.383 | 152,527 | -3,880 | 0.02% | 2,041,274 |
| 2022-07-19 | 2022-07-15 | 12.517 | 156,407 | +2,910 | 0.02% | 1,957,739 |
| 2022-07-14 | 2022-07-12 | 13.259 | 153,497 | +3,395 | 0.02% | 2,035,264 |
| 2022-07-13 | 2022-07-11 | 13.383 | 150,102 | +970 | 0.02% | 2,008,820 |
| 2022-07-07 | 2022-07-05 | 13.981 | 149,132 | +242 | 0.02% | 2,085,021 |
| 2022-07-05 | 2022-06-30 | 14.167 | 148,890 | -2,425 | 0.02% | 2,109,270 |
| 2022-07-04 | 2022-06-29 | 14.352 | 151,315 | +3,637 | 0.02% | 2,171,706 |
| 2022-06-30 | 2022-06-28 | 14.600 | 147,678 | -4,364 | 0.02% | 2,156,050 |
| 2022-06-29 | 2022-06-27 | 14.393 | 152,042 | +2,910 | 0.02% | 2,188,411 |
| 2022-06-28 | 2022-06-24 | 13.960 | 149,132 | +242 | 0.02% | 2,081,945 |
| 2022-06-24 | 2022-06-22 | 14.105 | 148,890 | +727 | 0.02% | 2,100,059 |
| 2022-06-23 | 2022-06-21 | 14.311 | 148,163 | +485 | 0.02% | 2,120,357 |
| 2022-06-21 | 2022-06-17 | 14.497 | 147,678 | -727 | 0.02% | 2,140,824 |
| 2022-06-16 | 2022-06-14 | 13.919 | 148,405 | +485 | 0.02% | 2,065,676 |
| 2022-06-15 | 2022-06-13 | 14.249 | 147,920 | -485 | 0.02% | 2,107,729 |
| 2022-06-10 | 2022-06-08 | 14.249 | 148,405 | -970 | 0.02% | 2,114,640 |
| 2022-06-09 | 2022-06-07 | 14.125 | 149,375 | +243 | 0.02% | 2,109,980 |
| 2022-06-08 | 2022-06-06 | 14.290 | 149,132 | -485 | 0.02% | 2,131,149 |
| 2022-06-06 | 2022-06-01 | 14.186 | 149,617 | +1,368 | 0.02% | 2,122,540 |
| 2022-05-31 | 2022-05-27 | 14.497 | 148,249 | -3,862 | 0.02% | 2,149,187 |
| 2022-05-27 | 2022-05-25 | 14.456 | 152,111 | +482 | 0.02% | 2,198,874 |
| 2022-05-26 | 2022-05-24 | 14.083 | 151,629 | +1,208 | 0.02% | 2,135,382 |
| 2022-05-25 | 2022-05-23 | 14.352 | 150,421 | -483 | 0.02% | 2,158,868 |
| 2022-05-24 | 2022-05-20 | 14.042 | 150,904 | -966 | 0.02% | 2,118,921 |
| 2022-05-19 | 2022-05-17 | 13.834 | 151,870 | -966 | 0.02% | 2,101,033 |
| 2022-05-18 | 2022-05-16 | 13.503 | 152,836 | +483 | 0.02% | 2,063,753 |
| 2022-05-17 | 2022-05-13 | 13.627 | 152,353 | -483 | 0.02% | 2,076,162 |
| 2022-05-16 | 2022-05-12 | 13.296 | 152,836 | -724 | 0.02% | 2,032,100 |
| 2022-05-13 | 2022-05-11 | 13.731 | 153,560 | +2,897 | 0.02% | 2,108,512 |
| 2022-05-12 | 2022-05-10 | 13.710 | 150,663 | +966 | 0.02% | 2,065,613 |
| 2022-05-11 | 2022-05-06 | 14.021 | 149,697 | -2,656 | 0.02% | 2,098,873 |
| 2022-05-10 | 2022-05-05 | 14.663 | 152,353 | +2,414 | 0.02% | 2,233,925 |
| 2022-05-06 | 2022-05-04 | 14.394 | 149,939 | +3,139 | 0.02% | 2,158,161 |
| 2022-05-05 | 2022-05-03 | 14.580 | 146,800 | -966 | 0.02% | 2,140,342 |
| 2022-05-04 | 2022-04-29 | 15.015 | 147,766 | +1,449 | 0.02% | 2,218,691 |
| 2022-05-03 | 2022-04-28 | 14.435 | 146,317 | +724 | 0.02% | 2,112,088 |
| 2022-04-29 | 2022-04-27 | 14.766 | 145,593 | +8,450 | 0.02% | 2,149,881 |
| 2022-04-28 | 2022-04-26 | 14.766 | 137,143 | +483 | 0.02% | 2,025,105 |
| 2022-04-27 | 2022-04-25 | 14.953 | 136,660 | +4,346 | 0.02% | 2,043,445 |
| 2022-04-25 | 2022-04-21 | 16.278 | 132,314 | +241 | 0.02% | 2,153,837 |
| 2022-04-22 | 2022-04-20 | 16.734 | 132,073 | +2,414 | 0.02% | 2,210,089 |
| 2022-04-19 | 2022-04-13 | 18.474 | 129,659 | -2,173 | 0.02% | 2,395,256 |
| 2022-04-14 | 2022-04-12 | 18.184 | 131,832 | -2,897 | 0.02% | 2,397,175 |
| 2022-04-13 | 2022-04-11 | 18.101 | 134,729 | -965 | 0.02% | 2,438,692 |
| 2022-04-12 | 2022-04-08 | 18.204 | 135,694 | -8,450 | 0.02% | 2,470,210 |
| 2022-04-08 | 2022-04-06 | 16.837 | 144,144 | -4,346 | 0.02% | 2,427,010 |
| 2022-04-06 | 2022-04-01 | 16.568 | 148,490 | -1,449 | 0.02% | 2,460,207 |
| 2022-04-01 | 2022-03-30 | 16.465 | 149,939 | -8,691 | 0.02% | 2,468,688 |
| 2022-03-31 | 2022-03-29 | 16.299 | 158,630 | -53,114 | 0.02% | 2,585,499 |
| 2022-03-30 | 2022-03-28 | 16.113 | 211,744 | +966 | 0.03% | 3,411,734 |
| 2022-03-29 | 2022-03-25 | 16.195 | 210,778 | +1,931 | 0.03% | 3,413,630 |
| 2022-03-28 | 2022-03-24 | 15.988 | 208,847 | -966 | 0.03% | 3,339,104 |
| 2022-03-25 | 2022-03-23 | 15.326 | 209,813 | -965 | 0.03% | 3,215,500 |
| 2022-03-24 | 2022-03-22 | 15.367 | 210,778 | +2,173 | 0.03% | 3,239,020 |
| 2022-03-23 | 2022-03-21 | 14.953 | 208,605 | +724 | 0.03% | 3,119,222 |
| 2022-03-22 | 2022-03-18 | 15.139 | 207,881 | +966 | 0.03% | 3,147,144 |
| 2022-03-21 | 2022-03-17 | 15.056 | 206,915 | +4,345 | 0.02% | 3,115,378 |
| 2022-03-18 | 2022-03-16 | 14.124 | 202,570 | -965 | 0.02% | 2,861,172 |
| 2022-03-17 | 2022-03-15 | 13.834 | 203,535 | -4,588 | 0.02% | 2,815,788 |
| 2022-03-15 | 2022-03-11 | 15.843 | 208,123 | +5,312 | 0.03% | 3,297,356 |
| 2022-03-14 | 2022-03-10 | 15.926 | 202,811 | -2,656 | 0.02% | 3,229,998 |
| 2022-03-11 | 2022-03-09 | 16.402 | 205,467 | +483 | 0.02% | 3,370,169 |
| 2022-03-10 | 2022-03-08 | 16.009 | 204,984 | +1,690 | 0.02% | 3,281,586 |
| 2022-03-09 | 2022-03-07 | 16.237 | 203,294 | +1,449 | 0.02% | 3,300,844 |
| 2022-03-08 | 2022-03-04 | 15.512 | 201,845 | -1,208 | 0.02% | 3,131,008 |
| 2022-03-07 | 2022-03-03 | 15.491 | 203,053 | -1,207 | 0.02% | 3,145,541 |
| 2022-03-04 | 2022-03-02 | 15.574 | 204,260 | -7,001 | 0.02% | 3,181,160 |
| 2022-03-03 | 2022-03-01 | 15.139 | 211,261 | -12,796 | 0.03% | 3,198,314 |
| 2022-03-02 | 2022-02-28 | 15.326 | 224,057 | -241 | 0.03% | 3,433,797 |
| 2022-03-01 | 2022-02-25 | 15.160 | 224,298 | +47,078 | 0.03% | 3,400,328 |
| 2022-02-28 | 2022-02-24 | 15.698 | 177,220 | +9,899 | 0.02% | 2,782,059 |
| 2022-02-25 | 2022-02-23 | 15.036 | 167,321 | -2,898 | 0.02% | 2,515,773 |
| 2022-02-24 | 2022-02-22 | 15.408 | 170,219 | +3,622 | 0.02% | 2,622,801 |
| 2022-02-22 | 2022-02-18 | 15.181 | 166,597 | -1,449 | 0.02% | 2,529,039 |
| 2022-02-21 | 2022-02-17 | 15.139 | 168,046 | +2,415 | 0.02% | 2,544,075 |
| 2022-02-18 | 2022-02-16 | 14.891 | 165,631 | +482 | 0.02% | 2,466,351 |
| 2022-02-17 | 2022-02-15 | 14.911 | 165,149 | -5,794 | 0.02% | 2,462,594 |
| 2022-02-16 | 2022-02-14 | 14.829 | 170,943 | +3,622 | 0.02% | 2,534,829 |
| 2022-02-15 | 2022-02-11 | 14.497 | 167,321 | -1,932 | 0.02% | 2,425,677 |
| 2022-02-14 | 2022-02-10 | 14.642 | 169,253 | -2,173 | 0.02% | 2,478,222 |
| 2022-02-11 | 2022-02-09 | 14.663 | 171,426 | +483 | 0.02% | 2,513,589 |
| 2022-02-09 | 2022-02-07 | 14.207 | 170,943 | -4,828 | 0.02% | 2,428,621 |
| 2022-02-08 | 2022-02-04 | 13.979 | 175,771 | -1,690 | 0.02% | 2,457,171 |
| 2022-02-04 | 2022-01-27 | 13.772 | 177,461 | +965 | 0.02% | 2,444,044 |
| 2022-01-28 | 2022-01-26 | 14.290 | 176,496 | +5,312 | 0.02% | 2,522,135 |
| 2022-01-25 | 2022-01-21 | 14.539 | 171,184 | +3,863 | 0.02% | 2,488,769 |
| 2022-01-24 | 2022-01-20 | 14.476 | 167,321 | -20,039 | 0.02% | 2,422,211 |
| 2022-01-20 | 2022-01-18 | 13.462 | 187,360 | +11,830 | 0.02% | 2,522,172 |
| 2022-01-19 | 2022-01-17 | 13.565 | 175,530 | +3,139 | 0.02% | 2,381,097 |
| 2022-01-13 | 2022-01-11 | 13.565 | 172,391 | -966 | 0.02% | 2,338,516 |
| 2022-01-11 | 2022-01-07 | 13.192 | 173,357 | -3,380 | 0.02% | 2,286,995 |
| 2022-01-10 | 2022-01-06 | 13.317 | 176,737 | +241 | 0.02% | 2,353,547 |
| 2022-01-07 | 2022-01-05 | 13.337 | 176,496 | +966 | 0.02% | 2,353,993 |
| 2022-01-06 | 2022-01-04 | 13.379 | 175,530 | +1,207 | 0.02% | 2,348,379 |
| 2022-01-05 | 2022-01-03 | 13.710 | 174,323 | -5,794 | 0.02% | 2,389,995 |
| 2022-01-04 | 2021-12-31 | 13.814 | 180,117 | -1,449 | 0.02% | 2,488,083 |
| 2022-01-03 | 2021-12-29 | 13.524 | 181,566 | +1,208 | 0.02% | 2,455,456 |
| 2021-12-30 | 2021-12-28 | 13.876 | 180,358 | -1,690 | 0.02% | 2,502,618 |
| 2021-12-29 | 2021-12-24 | 13.213 | 182,048 | -725 | 0.02% | 2,405,420 |
| 2021-12-28 | 2021-12-22 | 12.944 | 182,773 | +1,207 | 0.02% | 2,365,791 |
| 2021-12-23 | 2021-12-21 | 13.047 | 181,566 | +1,449 | 0.02% | 2,368,969 |
| 2021-12-22 | 2021-12-20 | 13.068 | 180,117 | +724 | 0.02% | 2,353,794 |
| 2021-12-20 | 2021-12-16 | 13.110 | 179,393 | +242 | 0.02% | 2,351,763 |
| 2021-12-17 | 2021-12-15 | 13.151 | 179,151 | +3,621 | 0.02% | 2,356,011 |
| 2021-12-16 | 2021-12-14 | 13.213 | 175,530 | +3,139 | 0.02% | 2,319,297 |
| 2021-12-15 | 2021-12-13 | 13.462 | 172,391 | +1,690 | 0.02% | 2,320,664 |
| 2021-12-10 | 2021-12-08 | 13.607 | 170,701 | +241 | 0.02% | 2,322,661 |
| 2021-12-09 | 2021-12-07 | 13.752 | 170,460 | +483 | 0.02% | 2,344,094 |
| 2021-12-08 | 2021-12-06 | 13.814 | 169,977 | +2,897 | 0.02% | 2,348,012 |
| 2021-12-07 | 2021-12-03 | 13.959 | 167,080 | +241 | 0.02% | 2,332,216 |
| 2021-12-06 | 2021-12-02 | 14.228 | 166,839 | +242 | 0.02% | 2,373,770 |
| 2021-12-03 | 2021-12-01 | 14.352 | 166,597 | -2,656 | 0.02% | 2,391,029 |
| 2021-12-02 | 2021-11-30 | 14.497 | 169,253 | +1,690 | 0.02% | 2,453,685 |
| 2021-12-01 | 2021-11-29 | 14.704 | 167,563 | +5,312 | 0.02% | 2,463,887 |
| 2021-11-30 | 2021-11-26 | 14.787 | 162,251 | -3,622 | 0.02% | 2,399,220 |
| 2021-11-29 | 2021-11-25 | 14.932 | 165,873 | -1,690 | 0.02% | 2,476,825 |
| 2021-11-26 | 2021-11-24 | 15.056 | 167,563 | +242 | 0.02% | 2,522,882 |
| 2021-11-25 | 2021-11-23 | 15.243 | 167,321 | +1,207 | 0.02% | 2,550,426 |
| 2021-11-24 | 2021-11-22 | 15.533 | 166,114 | -2,897 | 0.02% | 2,580,191 |
| 2021-11-23 | 2021-11-19 | 15.719 | 169,011 | -966 | 0.02% | 2,656,692 |
| 2021-11-18 | 2021-11-16 | 15.988 | 169,977 | -11,347 | 0.02% | 2,717,640 |
| 2021-11-17 | 2021-11-15 | 15.905 | 181,324 | +2,414 | 0.02% | 2,884,037 |
| 2021-11-16 | 2021-11-12 | 15.823 | 178,910 | -5,553 | 0.02% | 2,830,821 |
| 2021-11-15 | 2021-11-11 | 15.926 | 184,463 | -483 | 0.02% | 2,937,785 |
| 2021-11-12 | 2021-11-10 | 15.326 | 184,946 | +242 | 0.02% | 2,834,399 |
| 2021-11-10 | 2021-11-08 | 14.994 | 184,704 | -483 | 0.02% | 2,769,487 |
| 2021-11-09 | 2021-11-05 | 14.704 | 185,187 | -483 | 0.02% | 2,723,035 |
| 2021-11-08 | 2021-11-04 | 14.601 | 185,670 | -724 | 0.02% | 2,710,911 |
| 2021-11-05 | 2021-11-03 | 14.559 | 186,394 | +483 | 0.02% | 2,713,761 |
| 2021-11-04 | 2021-11-02 | 14.704 | 185,911 | +483 | 0.02% | 2,733,681 |
| 2021-11-02 | 2021-10-29 | 14.642 | 185,428 | -15,452 | 0.02% | 2,715,058 |
| 2021-11-01 | 2021-10-28 | 14.663 | 200,880 | +483 | 0.02% | 2,945,468 |
| 2021-10-29 | 2021-10-27 | 14.684 | 200,397 | -1,448 | 0.02% | 2,942,536 |
| 2021-10-27 | 2021-10-25 | 15.056 | 201,845 | +15,451 | 0.02% | 3,039,043 |
| 2021-10-25 | 2021-10-21 | 14.725 | 186,394 | -483 | 0.02% | 2,744,643 |
| 2021-10-22 | 2021-10-20 | 14.704 | 186,877 | +724 | 0.02% | 2,747,885 |
| 2021-10-21 | 2021-10-19 | 14.953 | 186,153 | +1,690 | 0.02% | 2,783,503 |
| 2021-10-20 | 2021-10-18 | 14.725 | 184,463 | -241 | 0.02% | 2,716,209 |
| 2021-10-19 | 2021-10-15 | 14.746 | 184,704 | +966 | 0.02% | 2,723,583 |
| 2021-10-15 | 2021-10-11 | 14.435 | 183,738 | +9,657 | 0.02% | 2,652,260 |
| 2021-10-08 | 2021-10-06 | 14.249 | 174,081 | +965 | 0.02% | 2,480,414 |
| 2021-10-07 | 2021-10-05 | 14.518 | 173,116 | -241 | 0.02% | 2,513,273 |
| 2021-10-06 | 2021-10-04 | 14.787 | 173,357 | -1,207 | 0.02% | 2,563,445 |
| 2021-09-30 | 2021-09-28 | 14.104 | 174,564 | -1,932 | 0.02% | 2,461,989 |
| 2021-09-28 | 2021-09-24 | 14.042 | 176,496 | +1,449 | 0.02% | 2,478,272 |
| 2021-09-27 | 2021-09-23 | 14.352 | 175,047 | -1,207 | 0.02% | 2,512,305 |
| 2021-09-23 | 2021-09-20 | 13.938 | 176,254 | +241 | 0.02% | 2,456,623 |
| 2021-09-21 | 2021-09-17 | 14.331 | 176,013 | -3,380 | 0.02% | 2,522,524 |
| 2021-09-20 | 2021-09-16 | 14.911 | 179,393 | -241 | 0.02% | 2,674,991 |
| 2021-09-16 | 2021-09-14 | 15.429 | 179,634 | +483 | 0.02% | 2,771,591 |
| 2021-09-15 | 2021-09-13 | 15.823 | 179,151 | -4,346 | 0.02% | 2,834,634 |
| 2021-09-14 | 2021-09-10 | 14.746 | 183,497 | -724 | 0.02% | 2,705,785 |
| 2021-09-09 | 2021-09-07 | 14.352 | 184,221 | -10,623 | 0.02% | 2,643,971 |
| 2021-09-08 | 2021-09-06 | 14.414 | 194,844 | +1,207 | 0.02% | 2,808,540 |
| 2021-09-06 | 2021-09-02 | 13.710 | 193,637 | -483 | 0.02% | 2,654,793 |
| 2021-09-02 | 2021-08-31 | 13.027 | 194,120 | +242 | 0.02% | 2,528,747 |
| 2021-09-01 | 2021-08-30 | 13.255 | 193,878 | -1,449 | 0.02% | 2,569,762 |
| 2021-08-31 | 2021-08-27 | 12.944 | 195,327 | +966 | 0.02% | 2,528,289 |
| 2021-08-30 | 2021-08-26 | 12.965 | 194,361 | +483 | 0.02% | 2,519,810 |
| 2021-08-27 | 2021-08-25 | 13.110 | 193,878 | +1,931 | 0.02% | 2,541,655 |
| 2021-08-25 | 2021-08-23 | 13.068 | 191,947 | -8,208 | 0.02% | 2,508,390 |
| 2021-08-24 | 2021-08-20 | 13.151 | 200,155 | +965 | 0.02% | 2,632,234 |
| 2021-08-23 | 2021-08-19 | 13.420 | 199,190 | -1,207 | 0.02% | 2,673,172 |
| 2021-08-20 | 2021-08-18 | 13.731 | 200,397 | +242 | 0.02% | 2,751,624 |
| 2021-08-19 | 2021-08-17 | 13.876 | 200,155 | +1,448 | 0.02% | 2,777,318 |
| 2021-08-18 | 2021-08-16 | 14.186 | 198,707 | +8,691 | 0.02% | 2,818,955 |
| 2021-08-16 | 2021-08-12 | 14.145 | 190,016 | -2,897 | 0.02% | 2,687,790 |
| 2021-08-13 | 2021-08-11 | 13.938 | 192,913 | -965 | 0.02% | 2,688,815 |
| 2021-08-11 | 2021-08-09 | 13.793 | 193,878 | -8,450 | 0.02% | 2,674,159 |
| 2021-08-10 | 2021-08-06 | 13.814 | 202,328 | +1,931 | 0.02% | 2,794,900 |
| 2021-08-09 | 2021-08-05 | 14.021 | 200,397 | +966 | 0.02% | 2,809,728 |
| 2021-08-06 | 2021-08-04 | 14.228 | 199,431 | -1,207 | 0.02% | 2,837,486 |
| 2021-08-05 | 2021-08-03 | 13.834 | 200,638 | -1,207 | 0.02% | 2,775,710 |
| 2021-08-04 | 2021-08-02 | 14.352 | 201,845 | +4,345 | 0.02% | 2,896,914 |
| 2021-08-03 | 2021-07-30 | 14.249 | 197,500 | +2,415 | 0.02% | 2,814,103 |
| 2021-08-02 | 2021-07-29 | 14.104 | 195,085 | -12,555 | 0.02% | 2,751,410 |
| 2021-07-30 | 2021-07-28 | 13.669 | 207,640 | -724 | 0.03% | 2,838,176 |
| 2021-07-29 | 2021-07-27 | 13.400 | 208,364 | +483 | 0.03% | 2,791,974 |
| 2021-07-28 | 2021-07-26 | 13.337 | 207,881 | +966 | 0.03% | 2,772,586 |
| 2021-07-27 | 2021-07-23 | 13.379 | 206,915 | -242 | 0.02% | 2,768,273 |
| 2021-07-26 | 2021-07-22 | 13.317 | 207,157 | -483 | 0.02% | 2,758,640 |
| 2021-07-22 | 2021-07-20 | 13.110 | 207,640 | +966 | 0.03% | 2,722,069 |
| 2021-07-21 | 2021-07-19 | 13.358 | 206,674 | +1,207 | 0.02% | 2,760,768 |
| 2021-07-20 | 2021-07-16 | 13.255 | 205,467 | +2,414 | 0.02% | 2,723,369 |
| 2021-07-19 | 2021-07-15 | 13.255 | 203,053 | -8,932 | 0.02% | 2,691,372 |
| 2021-07-16 | 2021-07-14 | 13.710 | 211,985 | +2,897 | 0.03% | 2,906,347 |
| 2021-07-15 | 2021-07-13 | 13.876 | 209,088 | +483 | 0.03% | 2,901,271 |
| 2021-07-14 | 2021-07-12 | 13.979 | 208,605 | +241 | 0.03% | 2,916,170 |
| 2021-07-13 | 2021-07-09 | 14.207 | 208,364 | -724 | 0.03% | 2,960,269 |
| 2021-07-12 | 2021-07-08 | 13.917 | 209,088 | +241 | 0.03% | 2,909,932 |
| 2021-07-08 | 2021-07-06 | 14.414 | 208,847 | -3,621 | 0.03% | 3,010,384 |
| 2021-07-07 | 2021-07-05 | 14.166 | 212,468 | -242 | 0.03% | 3,009,775 |
| 2021-07-06 | 2021-07-02 | 14.228 | 212,710 | +8,209 | 0.03% | 3,026,419 |
| 2021-07-05 | 2021-06-30 | 14.228 | 204,501 | -966 | 0.02% | 2,909,622 |
| 2021-07-02 | 2021-06-29 | 14.331 | 205,467 | +8,450 | 0.02% | 2,944,642 |
| 2021-06-30 | 2021-06-28 | 14.539 | 197,017 | +966 | 0.02% | 2,864,344 |
| 2021-06-28 | 2021-06-24 | 14.331 | 196,051 | +5,794 | 0.02% | 2,809,697 |
| 2021-06-25 | 2021-06-23 | 14.373 | 190,257 | +3,380 | 0.02% | 2,734,541 |
| 2021-06-24 | 2021-06-22 | 14.476 | 186,877 | +2,173 | 0.02% | 2,705,312 |
| 2021-06-23 | 2021-06-21 | 14.580 | 184,704 | +2,173 | 0.02% | 2,692,981 |
| 2021-06-22 | 2021-06-18 | 14.642 | 182,531 | +241 | 0.02% | 2,672,640 |
| 2021-06-21 | 2021-06-17 | 14.808 | 182,290 | -483 | 0.02% | 2,699,313 |
| 2021-06-18 | 2021-06-16 | 15.160 | 182,773 | +1,207 | 0.02% | 2,770,815 |
| 2021-06-17 | 2021-06-15 | 15.761 | 181,566 | +4,105 | 0.02% | 2,861,733 |
| 2021-06-16 | 2021-06-11 | 16.177 | 177,461 | +1,671 | 0.02% | 2,870,833 |
| 2021-06-15 | 2021-06-10 | 15.761 | 175,790 | +1,203 | 0.02% | 2,770,695 |
| 2021-06-11 | 2021-06-09 | 15.990 | 174,587 | +721 | 0.02% | 2,791,667 |
| 2021-06-10 | 2021-06-08 | 16.177 | 173,866 | -2,404 | 0.02% | 2,812,675 |
| 2021-06-09 | 2021-06-07 | 16.364 | 176,270 | +2,885 | 0.02% | 2,884,553 |
| 2021-06-08 | 2021-06-04 | 16.593 | 173,385 | -7,214 | 0.02% | 2,876,999 |
| 2021-06-07 | 2021-06-03 | 17.071 | 180,599 | -5,530 | 0.02% | 3,083,073 |
| 2021-06-04 | 2021-06-02 | 17.612 | 186,129 | +2,645 | 0.02% | 3,278,105 |
| 2021-06-03 | 2021-06-01 | 17.862 | 183,484 | +11,782 | 0.02% | 3,277,304 |
| 2021-06-01 | 2021-05-28 | 17.508 | 171,702 | +5,050 | 0.02% | 3,006,165 |
| 2021-05-31 | 2021-05-27 | 17.778 | 166,652 | -1,683 | 0.02% | 2,962,798 |
| 2021-05-28 | 2021-05-26 | 17.924 | 168,335 | +7,214 | 0.02% | 3,017,220 |
| 2021-05-27 | 2021-05-25 | 17.446 | 161,121 | -1,924 | 0.02% | 2,810,862 |
| 2021-05-26 | 2021-05-24 | 17.737 | 163,045 | +240 | 0.02% | 2,891,891 |
| 2021-05-24 | 2021-05-20 | 17.466 | 162,805 | +2,886 | 0.02% | 2,843,625 |
| 2021-05-21 | 2021-05-18 | 17.965 | 159,919 | -3,607 | 0.02% | 2,873,023 |
| 2021-05-20 | 2021-05-17 | 17.342 | 163,526 | +5,531 | 0.02% | 2,835,817 |
| 2021-05-18 | 2021-05-14 | 16.468 | 157,995 | +721 | 0.02% | 2,601,920 |
| 2021-05-17 | 2021-05-13 | 16.822 | 157,274 | +240 | 0.02% | 2,645,640 |
| 2021-05-14 | 2021-05-12 | 17.321 | 157,034 | -1,202 | 0.02% | 2,719,970 |
| 2021-05-13 | 2021-05-11 | 17.508 | 158,236 | +9,859 | 0.02% | 2,770,402 |
| 2021-05-12 | 2021-05-10 | 18.298 | 148,377 | -8,176 | 0.02% | 2,715,030 |
| 2021-05-11 | 2021-05-07 | 17.175 | 156,553 | -13,225 | 0.02% | 2,688,851 |
| 2021-05-10 | 2021-05-06 | 15.470 | 169,778 | -240 | 0.02% | 2,626,514 |
| 2021-05-06 | 2021-05-04 | 15.283 | 170,018 | -722 | 0.02% | 2,598,409 |
| 2021-05-05 | 2021-05-03 | 14.867 | 170,740 | +5,050 | 0.02% | 2,538,439 |
| 2021-05-04 | 2021-04-30 | 14.826 | 165,690 | +2,885 | 0.02% | 2,456,468 |
| 2021-05-03 | 2021-04-29 | 15.449 | 162,805 | -2,885 | 0.02% | 2,515,254 |
| 2021-04-30 | 2021-04-28 | 14.950 | 165,690 | +3,847 | 0.02% | 2,477,140 |
| 2021-04-29 | 2021-04-27 | 15.138 | 161,843 | +962 | 0.02% | 2,449,913 |
| 2021-04-28 | 2021-04-26 | 15.512 | 160,881 | +481 | 0.02% | 2,495,565 |
| 2021-04-27 | 2021-04-23 | 15.886 | 160,400 | +240 | 0.02% | 2,548,139 |
| 2021-04-26 | 2021-04-22 | 16.032 | 160,160 | -2,404 | 0.02% | 2,567,638 |
| 2021-04-23 | 2021-04-21 | 15.886 | 162,564 | +6,252 | 0.02% | 2,582,516 |
| 2021-04-21 | 2021-04-19 | 16.032 | 156,312 | -1,924 | 0.02% | 2,505,948 |
| 2021-04-20 | 2021-04-16 | 15.574 | 158,236 | -2,885 | 0.02% | 2,464,407 |
| 2021-04-19 | 2021-04-15 | 15.179 | 161,121 | -2,886 | 0.02% | 2,445,684 |
| 2021-04-16 | 2021-04-14 | 15.179 | 164,007 | -481 | 0.02% | 2,489,491 |
| 2021-04-15 | 2021-04-13 | 14.555 | 164,488 | +7,214 | 0.02% | 2,394,184 |
| 2021-04-14 | 2021-04-12 | 15.491 | 157,274 | -481 | 0.02% | 2,436,344 |
| 2021-04-13 | 2021-04-09 | 16.136 | 157,755 | -1,443 | 0.02% | 2,545,483 |
| 2021-04-12 | 2021-04-08 | 15.886 | 159,198 | +481 | 0.02% | 2,529,044 |
| 2021-04-09 | 2021-04-07 | 15.824 | 158,717 | -1,202 | 0.02% | 2,511,502 |
| 2021-04-08 | 2021-04-01 | 15.221 | 159,919 | +962 | 0.02% | 2,434,089 |
| 2021-04-07 | 2021-03-31 | 15.158 | 158,957 | +4,088 | 0.02% | 2,409,531 |
| 2021-03-31 | 2021-03-29 | 15.616 | 154,869 | +721 | 0.02% | 2,418,409 |
| 2021-03-26 | 2021-03-24 | 15.595 | 154,148 | +1,924 | 0.02% | 2,403,945 |
| 2021-03-25 | 2021-03-23 | 16.136 | 152,224 | +240 | 0.02% | 2,456,237 |
| 2021-03-23 | 2021-03-19 | 16.759 | 151,984 | +241 | 0.02% | 2,547,172 |
| 2021-03-22 | 2021-03-18 | 16.926 | 151,743 | -722 | 0.02% | 2,568,375 |
| 2021-03-19 | 2021-03-17 | 16.676 | 152,465 | -2,645 | 0.02% | 2,542,552 |
| 2021-03-17 | 2021-03-15 | 16.468 | 155,110 | -721 | 0.02% | 2,554,408 |
| 2021-03-16 | 2021-03-12 | 16.281 | 155,831 | +1,923 | 0.02% | 2,537,120 |
| 2021-03-15 | 2021-03-11 | 17.051 | 153,908 | -3,366 | 0.02% | 2,624,221 |
| 2021-03-12 | 2021-03-10 | 15.824 | 157,274 | -2,645 | 0.02% | 2,488,668 |
| 2021-03-10 | 2021-03-08 | 15.803 | 159,919 | -6,733 | 0.02% | 2,527,196 |
| 2021-03-09 | 2021-03-05 | 16.011 | 166,652 | +6,492 | 0.02% | 2,668,250 |
| 2021-03-08 | 2021-03-04 | 16.593 | 160,160 | +2,405 | 0.02% | 2,657,555 |
| 2021-03-05 | 2021-03-03 | 16.801 | 157,755 | -962 | 0.02% | 2,650,451 |
| 2021-03-04 | 2021-03-02 | 16.323 | 158,717 | +1,924 | 0.02% | 2,590,708 |
| 2021-03-02 | 2021-02-26 | 16.281 | 156,793 | +6,973 | 0.02% | 2,552,782 |
| 2021-03-01 | 2021-02-25 | 17.342 | 149,820 | -240 | 0.02% | 2,598,132 |
| 2021-02-26 | 2021-02-24 | 17.487 | 150,060 | -6,252 | 0.02% | 2,624,136 |
| 2021-02-25 | 2021-02-23 | 18.506 | 156,312 | +1,202 | 0.02% | 2,892,728 |
| 2021-02-24 | 2021-02-22 | 18.173 | 155,110 | -31,019 | 0.02% | 2,818,880 |
| 2021-02-23 | 2021-02-19 | 17.466 | 186,129 | +1,683 | 0.02% | 3,251,013 |
| 2021-02-22 | 2021-02-18 | 17.051 | 184,446 | +240 | 0.02% | 3,144,912 |
| 2021-02-19 | 2021-02-17 | 17.570 | 184,206 | +722 | 0.02% | 3,236,576 |
| 2021-02-18 | 2021-02-16 | 17.778 | 183,484 | -61,559 | 0.02% | 3,262,043 |
| 2021-02-17 | 2021-02-11 | 17.030 | 245,043 | -1,635 | 0.03% | 4,173,030 |
| 2021-02-16 | 2021-02-09 | 16.739 | 246,678 | -8,176 | 0.03% | 4,129,064 |
| 2021-02-10 | 2021-02-08 | 16.448 | 254,854 | +2,645 | 0.03% | 4,191,730 |
| 2021-02-09 | 2021-02-05 | 16.115 | 252,209 | -18,756 | 0.03% | 4,064,317 |
| 2021-02-08 | 2021-02-04 | 16.926 | 270,965 | +4,569 | 0.03% | 4,586,305 |
| 2021-02-05 | 2021-02-03 | 17.259 | 266,396 | +962 | 0.03% | 4,597,599 |
| 2021-02-04 | 2021-02-02 | 17.404 | 265,434 | +5,024 | 0.03% | 4,619,632 |
| 2021-02-03 | 2021-02-01 | 17.466 | 260,410 | +2,886 | 0.03% | 4,548,438 |
| 2021-02-02 | 2021-01-29 | 17.009 | 257,524 | +4,088 | 0.03% | 4,380,224 |
| 2021-02-01 | 2021-01-28 | 17.487 | 253,436 | +1,923 | 0.03% | 4,431,897 |
| 2021-01-29 | 2021-01-27 | 17.862 | 251,513 | +16,833 | 0.03% | 4,492,405 |
| 2021-01-28 | 2021-01-26 | 18.361 | 234,680 | +4,809 | 0.03% | 4,308,857 |
| 2021-01-27 | 2021-01-25 | 17.862 | 229,871 | +9,859 | 0.03% | 4,105,846 |
| 2021-01-26 | 2021-01-22 | 17.799 | 220,012 | +3,607 | 0.03% | 3,916,025 |
| 2021-01-25 | 2021-01-21 | 18.818 | 216,405 | -1,203 | 0.03% | 4,072,314 |
| 2021-01-22 | 2021-01-20 | 19.005 | 217,608 | +52,421 | 0.03% | 4,135,675 |
| 2021-01-21 | 2021-01-19 | 18.610 | 165,187 | -1,924 | 0.02% | 3,074,144 |
| 2021-01-20 | 2021-01-18 | 17.674 | 167,111 | +1,443 | 0.02% | 2,953,584 |
| 2021-01-19 | 2021-01-15 | 18.049 | 165,668 | -10,580 | 0.02% | 2,990,086 |
| 2021-01-18 | 2021-01-14 | 17.945 | 176,248 | +1,923 | 0.03% | 3,162,717 |
| 2021-01-15 | 2021-01-13 | 18.215 | 174,325 | -2,164 | 0.03% | 3,175,332 |
| 2021-01-14 | 2021-01-12 | 18.381 | 176,489 | +722 | 0.03% | 3,244,108 |
| 2021-01-13 | 2021-01-11 | 18.444 | 175,767 | -962 | 0.03% | 3,241,801 |
| 2021-01-12 | 2021-01-08 | 19.068 | 176,729 | +1,443 | 0.03% | 3,369,787 |
| 2021-01-11 | 2021-01-07 | 19.255 | 175,286 | -1,203 | 0.03% | 3,375,076 |
| 2021-01-08 | 2021-01-06 | 19.130 | 176,489 | +1,203 | 0.03% | 3,376,221 |
| 2021-01-07 | 2021-01-05 | 19.463 | 175,286 | +2,404 | 0.03% | 3,411,524 |
| 2021-01-06 | 2021-01-04 | 19.317 | 172,882 | -2,645 | 0.03% | 3,339,572 |
| 2021-01-05 | 2020-12-31 | 18.610 | 175,527 | +2,645 | 0.03% | 3,266,573 |
| 2021-01-04 | 2020-12-29 | 18.215 | 172,882 | -240 | 0.03% | 3,149,048 |
| 2020-12-30 | 2020-12-28 | 18.506 | 173,122 | -722 | 0.03% | 3,203,816 |
| 2020-12-29 | 2020-12-24 | 18.194 | 173,844 | +2,164 | 0.03% | 3,162,956 |
| 2020-12-28 | 2020-12-22 | 18.402 | 171,680 | +1,780 | 0.03% | 3,159,281 |
| 2020-12-23 | 2020-12-21 | 19.400 | 169,900 | -26,691 | 0.03% | 3,296,100 |
| 2020-12-22 | 2020-12-18 | 18.964 | 196,591 | -2,886 | 0.03% | 3,728,068 |
| 2020-12-21 | 2020-12-17 | 18.693 | 199,477 | -1,443 | 0.03% | 3,728,875 |
| 2020-12-18 | 2020-12-16 | 18.049 | 200,920 | -1,683 | 0.03% | 3,626,338 |
| 2020-12-17 | 2020-12-15 | 17.965 | 202,603 | +1,924 | 0.03% | 3,639,862 |
| 2020-12-16 | 2020-12-14 | 17.550 | 200,679 | +721 | 0.03% | 3,521,841 |
| 2020-12-15 | 2020-12-11 | 17.695 | 199,958 | -240 | 0.03% | 3,538,292 |
| 2020-12-14 | 2020-12-10 | 17.778 | 200,198 | +9,618 | 0.03% | 3,559,190 |
| 2020-12-10 | 2020-12-08 | 18.839 | 190,580 | -962 | 0.03% | 3,590,301 |
| 2020-12-09 | 2020-12-07 | 18.756 | 191,542 | -10,820 | 0.03% | 3,592,493 |
| 2020-12-08 | 2020-12-04 | 18.901 | 202,362 | -3,367 | 0.03% | 3,824,883 |
| 2020-12-07 | 2020-12-03 | 18.631 | 205,729 | +481 | 0.03% | 3,832,912 |
| 2020-12-04 | 2020-12-02 | 18.527 | 205,248 | -4,809 | 0.03% | 3,802,612 |
| 2020-12-03 | 2020-12-01 | 18.465 | 210,057 | +481 | 0.03% | 3,878,604 |
| 2020-12-02 | 2020-11-30 | 18.215 | 209,576 | +1,923 | 0.03% | 3,817,429 |
| 2020-12-01 | 2020-11-27 | 18.465 | 207,653 | -240 | 0.03% | 3,834,215 |
| 2020-11-27 | 2020-11-25 | 18.007 | 207,893 | -11,302 | 0.03% | 3,743,545 |
| 2020-11-26 | 2020-11-24 | 18.548 | 219,195 | +35,829 | 0.03% | 4,065,564 |
| 2020-11-25 | 2020-11-23 | 19.878 | 183,366 | -8,416 | 0.03% | 3,645,038 |
| 2020-11-24 | 2020-11-20 | 20.086 | 191,782 | -241 | 0.03% | 3,852,213 |
| 2020-11-23 | 2020-11-19 | 19.899 | 192,023 | +2,405 | 0.03% | 3,821,119 |
| 2020-11-20 | 2020-11-18 | 20.440 | 189,618 | -1,924 | 0.03% | 3,875,774 |
| 2020-11-19 | 2020-11-17 | 19.754 | 191,542 | +2,165 | 0.03% | 3,783,667 |
| 2020-11-18 | 2020-11-16 | 20.024 | 189,377 | +2,645 | 0.03% | 3,792,092 |
| 2020-11-17 | 2020-11-13 | 20.045 | 186,732 | -2,405 | 0.03% | 3,743,011 |
| 2020-11-16 | 2020-11-12 | 19.691 | 189,137 | -6,252 | 0.03% | 3,724,361 |
| 2020-11-13 | 2020-11-11 | 19.379 | 195,389 | +3,366 | 0.03% | 3,786,530 |
| 2020-11-12 | 2020-11-10 | 19.941 | 192,023 | +6,974 | 0.03% | 3,829,104 |
| 2020-11-11 | 2020-11-09 | 21.781 | 185,049 | +3,847 | 0.03% | 4,030,567 |
| 2020-11-10 | 2020-11-06 | 21.729 | 181,202 | +5,242 | 0.03% | 3,937,355 |
| 2020-11-06 | 2020-11-04 | 19.878 | 175,960 | +2,405 | 0.03% | 3,497,818 |
| 2020-11-05 | 2020-11-03 | 19.962 | 173,555 | -22,844 | 0.03% | 3,464,445 |
| 2020-11-04 | 2020-11-02 | 19.691 | 196,399 | -721 | 0.03% | 3,867,360 |
| 2020-11-03 | 2020-10-30 | 18.943 | 197,120 | -962 | 0.03% | 3,734,001 |
| 2020-11-02 | 2020-10-29 | 19.005 | 198,082 | -1,202 | 0.03% | 3,764,580 |
| 2020-10-30 | 2020-10-28 | 19.858 | 199,284 | +1,202 | 0.03% | 3,957,320 |
| 2020-10-29 | 2020-10-27 | 19.712 | 198,082 | +240 | 0.03% | 3,904,619 |
| 2020-10-28 | 2020-10-23 | 19.878 | 197,842 | +481 | 0.03% | 3,932,799 |
| 2020-10-27 | 2020-10-22 | 20.149 | 197,361 | +1,203 | 0.03% | 3,976,587 |
| 2020-10-23 | 2020-10-21 | 20.585 | 196,158 | -722 | 0.03% | 4,038,002 |
| 2020-10-22 | 2020-10-20 | 20.066 | 196,880 | +2,164 | 0.03% | 3,950,520 |
| 2020-10-21 | 2020-10-19 | 20.045 | 194,716 | +241 | 0.03% | 3,903,049 |
| 2020-10-20 | 2020-10-16 | 21.001 | 194,475 | +2,404 | 0.03% | 4,084,233 |
| 2020-10-19 | 2020-10-15 | 21.157 | 192,071 | +722 | 0.03% | 4,063,699 |
| 2020-10-16 | 2020-10-14 | 21.105 | 191,349 | +1,443 | 0.03% | 4,038,477 |
| 2020-10-15 | 2020-10-12 | 21.677 | 189,906 | -7,936 | 0.03% | 4,116,613 |
| 2020-10-14 | 2020-10-09 | 21.365 | 197,842 | +1,203 | 0.03% | 4,226,936 |
| 2020-10-12 | 2020-10-08 | 21.157 | 196,639 | +481 | 0.03% | 4,160,346 |
| 2020-10-09 | 2020-10-07 | 20.897 | 196,158 | +1,923 | 0.03% | 4,099,184 |
| 2020-10-08 | 2020-10-06 | 20.845 | 194,235 | -3,174 | 0.03% | 4,048,901 |
| 2020-10-07 | 2020-10-05 | 19.754 | 197,409 | +241 | 0.03% | 3,899,563 |
| 2020-10-05 | 2020-09-29 | 19.837 | 197,168 | +961 | 0.03% | 3,911,201 |
| 2020-09-29 | 2020-09-25 | 19.629 | 196,207 | +11,783 | 0.03% | 3,851,340 |
| 2020-09-28 | 2020-09-24 | 19.463 | 184,424 | +4,088 | 0.03% | 3,589,373 |
| 2020-09-24 | 2020-09-22 | 20.845 | 180,336 | +2,885 | 0.03% | 3,759,172 |
| 2020-09-23 | 2020-09-21 | 22.197 | 177,451 | -1,923 | 0.03% | 3,938,870 |
| 2020-09-21 | 2020-09-17 | 21.833 | 179,374 | -1,924 | 0.03% | 3,916,284 |
| 2020-09-18 | 2020-09-16 | 22.769 | 181,298 | -4,088 | 0.03% | 4,127,931 |
| 2020-09-17 | 2020-09-15 | 22.821 | 185,386 | -962 | 0.03% | 4,230,647 |
| 2020-09-16 | 2020-09-14 | 22.145 | 186,348 | +5,771 | 0.03% | 4,126,669 |
| 2020-09-15 | 2020-09-11 | 21.469 | 180,577 | +481 | 0.03% | 3,876,840 |
| 2020-09-14 | 2020-09-10 | 21.469 | 180,096 | +1,924 | 0.03% | 3,866,513 |
| 2020-09-11 | 2020-09-09 | 21.469 | 178,172 | -2,020 | 0.03% | 3,825,206 |
| 2020-09-10 | 2020-09-08 | 21.781 | 180,192 | -721 | 0.03% | 3,924,776 |
| 2020-09-08 | 2020-09-04 | 22.665 | 180,913 | -3,126 | 0.03% | 4,100,356 |
| 2020-09-07 | 2020-09-03 | 22.301 | 184,039 | -10,581 | 0.03% | 4,104,238 |
| 2020-09-04 | 2020-09-02 | 22.769 | 194,620 | +722 | 0.03% | 4,431,257 |
| 2020-09-03 | 2020-09-01 | 23.549 | 193,898 | -5,050 | 0.03% | 4,566,010 |
| 2020-09-02 | 2020-08-31 | 22.665 | 198,948 | -2,164 | 0.03% | 4,509,116 |
| 2020-09-01 | 2020-08-28 | 22.041 | 201,112 | +3,607 | 0.03% | 4,432,709 |
| 2020-08-31 | 2020-08-27 | 22.561 | 197,505 | +3,126 | 0.03% | 4,455,877 |
| 2020-08-28 | 2020-08-26 | 21.417 | 194,379 | -962 | 0.03% | 4,163,053 |
| 2020-08-27 | 2020-08-25 | 21.989 | 195,341 | +31,260 | 0.03% | 4,295,356 |
| 2020-08-26 | 2020-08-24 | 22.457 | 164,081 | -721 | 0.02% | 3,684,745 |
| 2020-08-25 | 2020-08-21 | 22.457 | 164,802 | +6,252 | 0.02% | 3,700,936 |
| 2020-08-24 | 2020-08-20 | 22.977 | 158,550 | +5,530 | 0.02% | 3,642,955 |
| 2020-08-21 | 2020-08-19 | 23.600 | 153,020 | +481 | 0.02% | 3,611,348 |
| 2020-08-20 | 2020-08-18 | 23.808 | 152,539 | +12,264 | 0.02% | 3,631,715 |
| 2020-08-19 | 2020-08-17 | 23.393 | 140,275 | +38,464 | 0.02% | 3,281,392 |
| 2020-08-18 | 2020-08-14 | 22.405 | 101,811 | +240 | 0.02% | 2,281,063 |
| 2020-08-17 | 2020-08-13 | 21.833 | 101,571 | +962 | 0.02% | 2,217,606 |
| 2020-08-14 | 2020-08-12 | 22.301 | 100,609 | +2,164 | 0.02% | 2,243,673 |
| 2020-08-13 | 2020-08-11 | 23.133 | 98,445 | -3,607 | 0.02% | 2,277,294 |
| 2020-08-12 | 2020-08-10 | 24.432 | 102,052 | -721 | 0.02% | 2,493,358 |
| 2020-08-11 | 2020-08-07 | 25.264 | 102,773 | +721 | 0.02% | 2,596,454 |
| 2020-08-10 | 2020-08-06 | 26.252 | 102,052 | +241 | 0.02% | 2,679,034 |
| 2020-08-07 | 2020-08-05 | 25.992 | 101,811 | +6,252 | 0.02% | 2,646,245 |
| 2020-08-05 | 2020-08-03 | 24.848 | 95,559 | +1,443 | 0.02% | 2,374,460 |
| 2020-08-04 | 2020-07-31 | 25.212 | 94,116 | -28,856 | 0.02% | 2,372,851 |
| 2020-08-03 | 2020-07-30 | 23.808 | 122,972 | +7,935 | 0.03% | 2,927,771 |
| 2020-07-31 | 2020-07-29 | 24.952 | 115,037 | -14,908 | 0.02% | 2,870,411 |
| 2020-07-30 | 2020-07-28 | 24.120 | 129,945 | +28,855 | 0.03% | 3,134,317 |
| 2020-07-29 | 2020-07-27 | 25.888 | 101,090 | -13,225 | 0.02% | 2,616,995 |
| 2020-07-28 | 2020-07-24 | 23.029 | 114,315 | -7,935 | 0.02% | 2,632,524 |
| 2020-07-27 | 2020-07-23 | 22.977 | 122,250 | +8,416 | 0.03% | 2,808,901 |
| 2020-07-24 | 2020-07-22 | 22.041 | 113,834 | -14,187 | 0.02% | 2,509,015 |
| 2020-07-23 | 2020-07-21 | 21.625 | 128,021 | -9,859 | 0.03% | 2,768,470 |
| 2020-07-22 | 2020-07-20 | 20.648 | 137,880 | +481 | 0.03% | 2,846,924 |
| 2020-07-21 | 2020-07-17 | 19.858 | 137,399 | -241 | 0.03% | 2,728,427 |
| 2020-07-20 | 2020-07-16 | 19.691 | 137,640 | +1,443 | 0.03% | 2,710,316 |
| 2020-07-17 | 2020-07-15 | 20.669 | 136,197 | +1,924 | 0.03% | 2,815,006 |
| 2020-07-16 | 2020-07-14 | 20.086 | 134,273 | +16,351 | 0.03% | 2,697,063 |
| 2020-07-15 | 2020-07-13 | 21.105 | 117,922 | +3,847 | 0.02% | 2,488,778 |
| 2020-07-14 | 2020-07-10 | 21.157 | 114,075 | +16,592 | 0.02% | 2,413,516 |
| 2020-07-13 | 2020-07-09 | 21.937 | 97,483 | +3,126 | 0.02% | 2,138,487 |
| 2020-07-10 | 2020-07-08 | 21.053 | 94,357 | -2,645 | 0.02% | 1,986,527 |
| 2020-07-09 | 2020-07-07 | 18.756 | 97,002 | -2,405 | 0.02% | 1,819,335 |
| 2020-07-07 | 2020-07-03 | 17.466 | 99,407 | -4,087 | 0.02% | 1,736,287 |
| 2020-07-06 | 2020-07-02 | 17.342 | 103,494 | +2,885 | 0.02% | 1,794,761 |
| 2020-07-03 | 2020-06-30 | 17.113 | 100,609 | -11,302 | 0.02% | 1,721,718 |
| 2020-07-02 | 2020-06-29 | 17.300 | 111,911 | +17,554 | 0.02% | 1,936,072 |
| 2020-06-30 | 2020-06-26 | 33.056 | 94,357 | -1,202 | 0.02% | 3,119,048 |
| 2020-06-29 | 2020-06-24 | 32.983 | 95,559 | +27,976 | 0.02% | 3,151,792 |
| 2020-06-26 | 2020-06-23 | 32.324 | 67,583 | +1,880 | 0.02% | 2,184,586 |
| 2020-06-24 | 2020-06-22 | 31.959 | 65,703 | -3,076 | 0.02% | 2,099,791 |
| 2020-06-23 | 2020-06-19 | 30.716 | 68,779 | +341 | 0.02% | 2,112,587 |
| 2020-06-22 | 2020-06-18 | 30.935 | 68,438 | +513 | 0.02% | 2,117,128 |
| 2020-06-19 | 2020-06-17 | 31.154 | 67,925 | +5,299 | 0.02% | 2,116,161 |
| 2020-06-18 | 2020-06-16 | 32.251 | 62,626 | +342 | 0.02% | 2,019,774 |
| 2020-06-17 | 2020-06-15 | 31.813 | 62,284 | +2,905 | 0.02% | 1,981,414 |
| 2020-06-16 | 2020-06-12 | 33.202 | 59,379 | -1,367 | 0.02% | 1,971,506 |
| 2020-06-15 | 2020-06-11 | 33.421 | 60,746 | +342 | 0.02% | 2,030,221 |
| 2020-06-12 | 2020-06-10 | 32.324 | 60,404 | -342 | 0.02% | 1,952,529 |
| 2020-06-11 | 2020-06-09 | 32.178 | 60,746 | +3,760 | 0.02% | 1,954,699 |
| 2020-06-10 | 2020-06-08 | 32.983 | 56,986 | -5,298 | 0.02% | 1,879,551 |
| 2020-06-09 | 2020-06-05 | 31.886 | 62,284 | +341 | 0.02% | 1,985,969 |
| 2020-06-08 | 2020-06-04 | 32.032 | 61,943 | +513 | 0.02% | 1,984,156 |
| 2020-06-03 | 2020-06-01 | 35.177 | 61,430 | +684 | 0.02% | 2,160,902 |
| 2020-06-02 | 2020-05-29 | 33.495 | 60,746 | +2,735 | 0.02% | 2,034,664 |
| 2020-06-01 | 2020-05-28 | 33.714 | 58,011 | +2,051 | 0.02% | 1,955,783 |
| 2020-05-27 | 2020-05-25 | 35.323 | 55,960 | +683 | 0.02% | 1,976,671 |
| 2020-05-26 | 2020-05-22 | 35.762 | 55,277 | +684 | 0.02% | 1,976,800 |
| 2020-05-21 | 2020-05-19 | 35.689 | 54,593 | +2,051 | 0.02% | 1,948,347 |
| 2020-05-20 | 2020-05-18 | 37.151 | 52,542 | +1,368 | 0.02% | 1,952,000 |
| 2020-05-19 | 2020-05-15 | 34.299 | 51,174 | -171 | 0.01% | 1,755,220 |
| 2020-05-18 | 2020-05-14 | 32.471 | 51,345 | +171 | 0.02% | 1,667,211 |
| 2020-05-15 | 2020-05-13 | 31.959 | 51,174 | -41,022 | 0.01% | 1,635,461 |
| 2020-05-14 | 2020-05-12 | 32.690 | 92,196 | -61,532 | 0.03% | 3,013,902 |
| 2020-05-08 | 2020-05-06 | 33.129 | 153,728 | +27,348 | 0.05% | 5,092,847 |
| 2020-04-29 | 2020-04-27 | 34.811 | 126,380 | -684 | 0.04% | 4,399,413 |
| 2020-04-28 | 2020-04-24 | 33.348 | 127,064 | -171 | 0.04% | 4,237,374 |
| 2020-04-27 | 2020-04-23 | 32.617 | 127,235 | +22,049 | 0.04% | 4,150,027 |
| 2020-04-22 | 2020-04-20 | 31.520 | 105,186 | -171 | 0.03% | 3,315,467 |
| 2020-04-21 | 2020-04-17 | 31.301 | 105,357 | -22,220 | 0.03% | 3,297,742 |
| 2020-04-17 | 2020-04-15 | 30.569 | 127,577 | -42,731 | 0.04% | 3,899,942 |
| 2020-04-16 | 2020-04-14 | 30.789 | 170,308 | +1,710 | 0.05% | 5,243,565 |
| 2020-04-15 | 2020-04-09 | 29.692 | 168,598 | -36,236 | 0.05% | 5,005,966 |
| 2020-04-09 | 2020-04-07 | 29.253 | 204,834 | -1,026 | 0.06% | 5,991,996 |
| 2020-04-07 | 2020-04-03 | 27.147 | 205,860 | +41,022 | 0.06% | 5,588,425 |
| 2020-04-03 | 2020-04-01 | 26.913 | 164,838 | +8,204 | 0.05% | 4,436,236 |
| 2020-04-02 | 2020-03-31 | 27.234 | 156,634 | +2,051 | 0.05% | 4,265,846 |
| 2020-03-31 | 2020-03-27 | 27.937 | 154,583 | +76,232 | 0.05% | 4,318,516 |
| 2020-03-30 | 2020-03-26 | 26.913 | 78,351 | -2,735 | 0.02% | 2,108,637 |
| 2020-03-27 | 2020-03-25 | 26.913 | 81,086 | -2,735 | 0.02% | 2,182,243 |
| 2020-03-26 | 2020-03-24 | 26.064 | 83,821 | -1,025 | 0.02% | 2,184,741 |
| 2020-03-25 | 2020-03-23 | 23.168 | 84,846 | -1,026 | 0.02% | 1,965,740 |
| 2020-03-23 | 2020-03-19 | 22.408 | 85,872 | +4,102 | 0.03% | 1,924,198 |
| 2020-03-20 | 2020-03-18 | 22.964 | 81,770 | -4,785 | 0.02% | 1,877,730 |
| 2020-03-19 | 2020-03-17 | 23.958 | 86,555 | +2,393 | 0.03% | 2,073,698 |
| 2020-03-17 | 2020-03-13 | 24.631 | 84,162 | -42,731 | 0.02% | 2,072,992 |
| 2020-03-16 | 2020-03-12 | 26.064 | 126,893 | +18,289 | 0.04% | 3,307,386 |
| 2020-03-13 | 2020-03-11 | 27.498 | 108,604 | +4,785 | 0.03% | 2,986,367 |
| 2020-03-12 | 2020-03-10 | 27.410 | 103,819 | +3,419 | 0.03% | 2,845,679 |
| 2020-03-11 | 2020-03-09 | 28.726 | 100,400 | -1,197 | 0.03% | 2,884,129 |
| 2020-03-06 | 2020-03-04 | 28.054 | 101,597 | +684 | 0.03% | 2,850,158 |
| 2020-03-04 | 2020-03-02 | 28.229 | 100,913 | -1,367 | 0.03% | 2,848,681 |
| 2020-03-03 | 2020-02-28 | 27.790 | 102,280 | -342 | 0.03% | 2,842,391 |
| 2020-02-28 | 2020-02-26 | 29.194 | 102,622 | +171 | 0.03% | 2,995,991 |
| 2020-02-27 | 2020-02-25 | 29.253 | 102,451 | -10,427 | 0.03% | 2,996,993 |
| 2020-02-26 | 2020-02-24 | 31.301 | 112,878 | -28,886 | 0.03% | 3,533,154 |
| 2020-02-25 | 2020-02-21 | 29.399 | 141,764 | +65,122 | 0.04% | 4,167,748 |
| 2020-02-24 | 2020-02-20 | 28.580 | 76,642 | -854 | 0.02% | 2,190,437 |
| 2020-02-21 | 2020-02-19 | 28.141 | 77,496 | -684 | 0.02% | 2,180,840 |
| 2020-02-19 | 2020-02-17 | 26.883 | 78,180 | -855 | 0.02% | 2,101,748 |
| 2020-02-18 | 2020-02-14 | 26.386 | 79,035 | +684 | 0.02% | 2,085,429 |
| 2020-02-17 | 2020-02-13 | 26.854 | 78,351 | +1,025 | 0.02% | 2,104,053 |
| 2020-02-14 | 2020-02-12 | 26.328 | 77,326 | -34,868 | 0.02% | 2,035,811 |
| 2020-02-13 | 2020-02-11 | 26.562 | 112,194 | +684 | 0.03% | 2,980,060 |
| 2020-02-11 | 2020-02-07 | 26.532 | 111,510 | +513 | 0.03% | 2,958,629 |
| 2020-02-10 | 2020-02-06 | 26.474 | 110,997 | +4,102 | 0.03% | 2,938,524 |
| 2020-02-06 | 2020-02-04 | 26.123 | 106,895 | -684 | 0.03% | 2,792,404 |
| 2020-02-05 | 2020-02-03 | 26.064 | 107,579 | +1,367 | 0.03% | 2,803,978 |
| 2020-02-04 | 2020-01-31 | 27.732 | 106,212 | +855 | 0.03% | 2,945,448 |
| 2020-02-03 | 2020-01-30 | 28.697 | 105,357 | -142,379 | 0.03% | 3,023,444 |
| 2020-01-30 | 2020-01-24 | 27.176 | 247,736 | +342 | 0.07% | 6,732,468 |
| 2020-01-22 | 2020-01-20 | 27.790 | 247,394 | -684 | 0.07% | 6,875,151 |
| 2020-01-14 | 2020-01-10 | 27.147 | 248,078 | -171 | 0.07% | 6,734,505 |
| 2020-01-13 | 2020-01-09 | 27.673 | 248,249 | -1,025 | 0.07% | 6,869,863 |
| 2020-01-10 | 2020-01-08 | 29.326 | 249,274 | +41,021 | 0.07% | 7,310,226 |
| 2020-01-09 | 2020-01-07 | 28.843 | 208,253 | -854 | 0.06% | 6,006,724 |
| 2020-01-08 | 2020-01-06 | 28.990 | 209,107 | +36,065 | 0.06% | 6,061,941 |
| 2020-01-07 | 2020-01-03 | 27.937 | 173,042 | +84,265 | 0.05% | 4,834,197 |
| 2020-01-06 | 2020-01-02 | 26.503 | 88,777 | -2,906 | 0.03% | 2,352,871 |
| 2020-01-03 | 2019-12-31 | 27.088 | 91,683 | -5,641 | 0.03% | 2,483,529 |
| 2020-01-02 | 2019-12-27 | 26.328 | 97,324 | +5,812 | 0.03% | 2,562,311 |
| 2019-12-27 | 2019-12-20 | 24.397 | 91,512 | +1,367 | 0.03% | 2,232,614 |
| 2019-12-23 | 2019-12-19 | 24.689 | 90,145 | +684 | 0.03% | 2,225,633 |
| 2019-12-19 | 2019-12-17 | 24.397 | 89,461 | +342 | 0.03% | 2,182,575 |
| 2019-12-18 | 2019-12-16 | 24.309 | 89,119 | +683 | 0.03% | 2,166,411 |
| 2019-12-17 | 2019-12-13 | 24.338 | 88,436 | -1,880 | 0.03% | 2,152,395 |
| 2019-12-09 | 2019-12-05 | 25.041 | 90,316 | -2,051 | 0.03% | 2,261,559 |
| 2019-12-06 | 2019-12-04 | 25.713 | 92,367 | +16,409 | 0.03% | 2,375,063 |
| 2019-12-05 | 2019-12-03 | 23.607 | 75,958 | +513 | 0.02% | 1,793,150 |
| 2019-12-04 | 2019-12-02 | 23.373 | 75,445 | +25,980 | 0.02% | 1,763,383 |
| 2019-12-03 | 2019-11-29 | 23.578 | 49,465 | +4,102 | 0.01% | 1,166,279 |
| 2019-11-29 | 2019-11-27 | 23.227 | 45,363 | -513 | 0.01% | 1,053,639 |
| 2019-11-25 | 2019-11-21 | 24.134 | 45,876 | -513 | 0.01% | 1,107,156 |
| 2019-11-21 | 2019-11-19 | 22.905 | 46,389 | +171 | 0.01% | 1,062,542 |
| 2019-11-20 | 2019-11-18 | 22.817 | 46,218 | -171 | 0.01% | 1,054,570 |
| 2019-11-19 | 2019-11-15 | 23.373 | 46,389 | +684 | 0.01% | 1,084,255 |
| 2019-11-18 | 2019-11-14 | 23.987 | 45,705 | -3,247 | 0.01% | 1,096,344 |
| 2019-11-15 | 2019-11-13 | 23.987 | 48,952 | +3,589 | 0.01% | 1,174,232 |
| 2019-11-14 | 2019-11-12 | 23.402 | 45,363 | +513 | 0.01% | 1,061,601 |
| 2019-11-12 | 2019-11-08 | 24.017 | 44,850 | -108,024 | 0.01% | 1,077,147 |
| 2019-11-11 | 2019-11-07 | 24.777 | 152,874 | -2,392 | 0.04% | 3,787,795 |
| 2019-11-08 | 2019-11-06 | 24.748 | 155,266 | -4,444 | 0.05% | 3,842,520 |
| 2019-11-07 | 2019-11-05 | 25.743 | 159,710 | -61,191 | 0.05% | 4,111,348 |
| 2019-11-05 | 2019-11-01 | 27.205 | 220,901 | +342 | 0.06% | 6,009,663 |
| 2019-11-04 | 2019-10-31 | 26.971 | 220,559 | +1,709 | 0.06% | 5,948,742 |
| 2019-10-29 | 2019-10-25 | 28.229 | 218,850 | +342 | 0.06% | 6,177,935 |
| 2019-10-18 | 2019-10-16 | 27.351 | 218,508 | +171 | 0.06% | 5,976,521 |
| 2019-10-16 | 2019-10-14 | 27.790 | 218,337 | +684 | 0.06% | 6,067,648 |
| 2019-10-14 | 2019-10-10 | 29.399 | 217,653 | -3,077 | 0.06% | 6,398,824 |
| 2019-10-11 | 2019-10-09 | 30.057 | 220,730 | +1,709 | 0.06% | 6,634,568 |
| 2019-10-09 | 2019-10-04 | 29.545 | 219,021 | +1,368 | 0.06% | 6,471,077 |
| 2019-10-03 | 2019-09-30 | 28.405 | 217,653 | +683 | 0.06% | 6,182,347 |
| 2019-10-02 | 2019-09-27 | 27.586 | 216,970 | +171 | 0.06% | 5,985,230 |
| 2019-09-30 | 2019-09-26 | 27.703 | 216,799 | -1,196 | 0.06% | 6,005,881 |
| 2019-09-27 | 2019-09-25 | 28.931 | 217,995 | +1,367 | 0.06% | 6,306,847 |
| 2019-09-26 | 2019-09-24 | 28.931 | 216,628 | -684 | 0.06% | 6,267,298 |
| 2019-09-25 | 2019-09-23 | 28.112 | 217,312 | +1,710 | 0.06% | 6,109,091 |
| 2019-09-24 | 2019-09-20 | 27.556 | 215,602 | +171 | 0.06% | 5,941,186 |
| 2019-09-20 | 2019-09-18 | 27.205 | 215,431 | -342 | 0.06% | 5,860,850 |
| 2019-09-18 | 2019-09-16 | 27.849 | 215,773 | -855 | 0.06% | 6,009,018 |
| 2019-09-17 | 2019-09-13 | 27.030 | 216,628 | +342 | 0.06% | 5,855,393 |
| 2019-09-16 | 2019-09-12 | 26.737 | 216,286 | +342 | 0.06% | 5,782,878 |
| 2019-09-13 | 2019-09-11 | 27.059 | 215,944 | -342 | 0.06% | 5,843,221 |
| 2019-09-11 | 2019-09-09 | 26.913 | 216,286 | +1,026 | 0.06% | 5,820,840 |
| 2019-09-10 | 2019-09-06 | 26.971 | 215,260 | +512 | 0.06% | 5,805,822 |
| 2019-09-09 | 2019-09-05 | 28.405 | 214,748 | -41,021 | 0.06% | 6,099,831 |
| 2019-09-06 | 2019-09-04 | 28.756 | 255,769 | -1,026 | 0.07% | 7,354,800 |
| 2019-09-05 | 2019-09-03 | 29.107 | 256,795 | +20,511 | 0.08% | 7,474,448 |
| 2019-09-03 | 2019-08-30 | 28.785 | 236,284 | +3,077 | 0.07% | 6,801,409 |
| 2019-09-02 | 2019-08-29 | 29.838 | 233,207 | -171 | 0.07% | 6,958,429 |
| 2019-08-29 | 2019-08-27 | 29.692 | 233,378 | -18,802 | 0.07% | 6,929,397 |
| 2019-08-28 | 2019-08-26 | 28.522 | 252,180 | +6,495 | 0.07% | 7,192,580 |
| 2019-08-27 | 2019-08-23 | 27.205 | 245,685 | +1,026 | 0.07% | 6,683,917 |
| 2019-08-26 | 2019-08-22 | 27.673 | 244,659 | +1,367 | 0.07% | 6,770,516 |
| 2019-08-23 | 2019-08-21 | 27.907 | 243,292 | +18,973 | 0.07% | 6,789,623 |
| 2019-08-20 | 2019-08-16 | 29.165 | 224,319 | +45,363 | 0.07% | 6,542,303 |
| 2019-08-19 | 2019-08-15 | 28.814 | 178,956 | -50,594 | 0.07% | 5,156,464 |
| 2019-08-16 | 2019-08-14 | 28.375 | 229,550 | -2,734 | 0.09% | 6,513,561 |
| 2019-08-15 | 2019-08-13 | 28.960 | 232,284 | -1,026 | 0.10% | 6,727,039 |
| 2019-08-12 | 2019-08-08 | 26.006 | 233,310 | -1,025 | 0.10% | 6,067,427 |
| 2019-08-09 | 2019-08-07 | 25.889 | 234,335 | -513 | 0.10% | 6,066,663 |
| 2019-08-08 | 2019-08-06 | 23.490 | 234,848 | +56,575 | 0.10% | 5,516,605 |
| 2019-08-07 | 2019-08-05 | 23.519 | 178,273 | -683 | 0.07% | 4,192,867 |
| 2019-08-06 | 2019-08-02 | 21.998 | 178,956 | -171 | 0.07% | 3,936,711 |
| 2019-07-29 | 2019-07-25 | 22.613 | 179,127 | +171 | 0.07% | 4,050,513 |
| 2019-07-26 | 2019-07-24 | 22.554 | 178,956 | +2,734 | 0.07% | 4,036,176 |
| 2019-07-25 | 2019-07-23 | 22.261 | 176,222 | -7,007 | 0.07% | 3,922,963 |
| 2019-07-23 | 2019-07-19 | 22.144 | 183,229 | -18,973 | 0.08% | 4,057,510 |
| 2019-07-22 | 2019-07-18 | 21.150 | 202,202 | +20,511 | 0.08% | 4,276,547 |
| 2019-07-19 | 2019-07-17 | 21.150 | 181,691 | +2,735 | 0.07% | 3,842,742 |
| 2019-07-18 | 2019-07-16 | 21.501 | 178,956 | -1,368 | 0.07% | 3,847,716 |
| 2019-07-16 | 2019-07-12 | 21.647 | 180,324 | +1,368 | 0.07% | 3,903,505 |
| 2019-07-15 | 2019-07-11 | 22.115 | 178,956 | +1,538 | 0.07% | 3,957,651 |
| 2019-07-12 | 2019-07-10 | 21.676 | 177,418 | +513 | 0.07% | 3,845,788 |
| 2019-07-10 | 2019-07-08 | 22.174 | 176,905 | -171 | 0.07% | 3,922,643 |
| 2019-07-08 | 2019-07-04 | 21.969 | 177,076 | +19,143 | 0.07% | 3,890,175 |
| 2019-07-05 | 2019-07-03 | 23.256 | 157,933 | +38,971 | 0.06% | 3,672,903 |
| 2019-07-04 | 2019-07-02 | 43.133 | 118,962 | +47,687 | 0.05% | 5,131,246 |
| 2019-07-03 | 2019-06-28 | 42.825 | 71,275 | +20,883 | 0.03% | 3,052,327 |
| 2019-06-28 | 2019-06-26 | 42.722 | 50,392 | +972 | 0.03% | 2,152,832 |
| 2019-06-27 | 2019-06-25 | 46.325 | 49,420 | +10,321 | 0.03% | 2,289,369 |
| 2019-06-26 | 2019-06-24 | 43.648 | 39,099 | +121 | 0.02% | 1,706,601 |
| 2019-06-25 | 2019-06-21 | 43.236 | 38,978 | +14,693 | 0.02% | 1,685,269 |
| 2019-06-24 | 2019-06-20 | 41.486 | 24,285 | +14,571 | 0.01% | 1,007,497 |
| 2019-06-14 | 2019-06-12 | 40.848 | 9,714 | +9,714 | 0.01% | 396,799 |
| 2019-06-11 | 2019-06-06 | 39.077 | 0 | -4,857 | ||
| 2019-06-10 | 2019-06-05 | 39.242 | 4,857 | -4,371 | 0.00% | 190,599 |
| 2019-06-05 | 2019-06-03 | 38.583 | 9,228 | +4,857 | 0.01% | 356,047 |
| 2019-05-29 | 2019-05-27 | 34.589 | 4,371 | -3,886 | 0.00% | 151,189 |
| 2019-05-28 | 2019-05-24 | 34.795 | 8,257 | +3,886 | 0.00% | 287,303 |
| 2019-05-27 | 2019-05-23 | 34.466 | 4,371 | -1,093 | 0.00% | 150,649 |
| 2019-05-22 | 2019-05-20 | 34.919 | 5,464 | -4,857 | 0.00% | 190,795 |
| 2019-05-20 | 2019-05-16 | 37.101 | 10,321 | +4,857 | 0.01% | 382,919 |
| 2019-05-17 | 2019-05-15 | 37.430 | 5,464 | -4,857 | 0.00% | 204,520 |
| 2019-05-09 | 2019-05-07 | 36.030 | 10,321 | +1,093 | 0.01% | 371,869 |
| 2019-05-08 | 2019-05-06 | 35.495 | 9,228 | +4,857 | 0.01% | 327,548 |
| 2019-04-30 | 2019-04-26 | 36.072 | 4,371 | +4,371 | 0.00% | 157,669 |
| 2019-01-29 | 2019-01-25 | 39.778 | 0 | -971 | ||
| 2019-01-25 | 2019-01-23 | 40.025 | 971 | -3,886 | 0.00% | 38,864 |
| 2019-01-24 | 2019-01-22 | 39.942 | 4,857 | +3,886 | 0.00% | 193,999 |
| 2019-01-23 | 2019-01-21 | 39.942 | 971 | -4,857 | 0.00% | 38,784 |
| 2019-01-11 | 2019-01-09 | 39.778 | 5,828 | +4,857 | 0.00% | 231,823 |
| 2019-01-09 | 2019-01-07 | 40.889 | 971 | -850 | 0.00% | 39,704 |
| 2018-12-17 | 2018-12-13 | 39.077 | 1,821 | +850 | 0.00% | 71,160 |
| 2018-12-13 | 2018-12-11 | 38.089 | 971 | -3,886 | 0.00% | 36,985 |
| 2018-12-03 | 2018-11-29 | 35.660 | 4,857 | +3,886 | 0.00% | 173,199 |
| 2018-11-12 | 2018-11-08 | 35.248 | 971 | +971 | 0.00% | 34,226 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy