History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 41,780 | +0 | 0.00% | 1,633,598 |
| 2025-10-13 | 2025-10-09 | 42.060 | 41,780 | +0 | 0.00% | 1,757,267 |
| 2025-10-10 | 2025-10-08 | 42.700 | 41,780 | +3,500 | 0.00% | 1,784,006 |
| 2025-10-09 | 2025-10-06 | 39.680 | 38,280 | +11,500 | 0.00% | 1,518,950 |
| 2025-10-06 | 2025-10-02 | 38.140 | 26,780 | -2,250 | 0.00% | 1,021,389 |
| 2025-10-03 | 2025-09-30 | 36.940 | 29,030 | +250 | 0.00% | 1,072,368 |
| 2025-10-02 | 2025-09-29 | 37.532 | 28,780 | +2,500 | 0.00% | 1,080,180 |
| 2025-09-30 | 2025-09-26 | 36.025 | 26,280 | +135 | 0.00% | 946,726 |
| 2025-09-29 | 2025-09-25 | 36.226 | 26,145 | -1,990 | 0.00% | 947,119 |
| 2025-09-26 | 2025-09-24 | 37.814 | 28,135 | -5,721 | 0.00% | 1,063,890 |
| 2025-09-25 | 2025-09-23 | 39.020 | 33,856 | -3,730 | 0.00% | 1,321,059 |
| 2025-09-24 | 2025-09-22 | 38.457 | 37,586 | +1,492 | 0.00% | 1,445,446 |
| 2025-09-23 | 2025-09-19 | 35.864 | 36,094 | +4,477 | 0.00% | 1,294,466 |
| 2025-09-22 | 2025-09-18 | 33.793 | 31,617 | +249 | 0.00% | 1,068,438 |
| 2025-09-19 | 2025-09-17 | 34.758 | 31,368 | -2,488 | 0.00% | 1,090,292 |
| 2025-09-18 | 2025-09-16 | 36.025 | 33,856 | +1,244 | 0.00% | 1,219,648 |
| 2025-09-15 | 2025-09-11 | 34.316 | 32,612 | +249 | 0.00% | 1,119,108 |
| 2025-09-12 | 2025-09-10 | 34.296 | 32,363 | +8,705 | 0.00% | 1,109,912 |
| 2025-09-10 | 2025-09-08 | 33.230 | 23,658 | -2,239 | 0.00% | 786,161 |
| 2025-09-09 | 2025-09-05 | 32.989 | 25,897 | +2,488 | 0.00% | 854,317 |
| 2025-09-05 | 2025-09-03 | 31.682 | 23,409 | +4,477 | 0.00% | 741,652 |
| 2025-09-04 | 2025-09-02 | 31.039 | 18,932 | -1,742 | 0.00% | 587,631 |
| 2025-09-03 | 2025-09-01 | 31.562 | 20,674 | -746 | 0.00% | 652,507 |
| 2025-09-02 | 2025-08-29 | 29.511 | 21,420 | +249 | 0.00% | 632,130 |
| 2025-09-01 | 2025-08-28 | 29.652 | 21,171 | -249 | 0.00% | 627,761 |
| 2025-08-27 | 2025-08-25 | 27.823 | 21,420 | +995 | 0.00% | 595,959 |
| 2025-08-20 | 2025-08-18 | 27.360 | 20,425 | +249 | 0.00% | 558,832 |
| 2025-08-15 | 2025-08-13 | 27.762 | 20,176 | -2,736 | 0.00% | 560,131 |
| 2025-08-14 | 2025-08-12 | 27.762 | 22,912 | +2,736 | 0.00% | 636,089 |
| 2025-08-13 | 2025-08-11 | 27.561 | 20,176 | -18,405 | 0.00% | 556,075 |
| 2025-08-12 | 2025-08-08 | 29.953 | 38,581 | +4,725 | 0.00% | 1,155,635 |
| 2025-08-11 | 2025-08-07 | 29.089 | 33,856 | +249 | 0.00% | 984,839 |
| 2025-08-08 | 2025-08-06 | 28.385 | 33,607 | +3,482 | 0.00% | 953,949 |
| 2025-08-07 | 2025-08-05 | 27.300 | 30,125 | -5,720 | 0.00% | 822,409 |
| 2025-08-06 | 2025-08-04 | 27.039 | 35,845 | +8,456 | 0.00% | 969,196 |
| 2025-08-05 | 2025-08-01 | 24.425 | 27,389 | +7,959 | 0.00% | 668,980 |
| 2025-08-04 | 2025-07-31 | 24.475 | 19,430 | -3,482 | 0.00% | 475,557 |
| 2025-08-01 | 2025-07-30 | 25.481 | 22,912 | +3,482 | 0.00% | 583,810 |
| 2025-07-28 | 2025-07-24 | 26.536 | 19,430 | -4,228 | 0.00% | 515,594 |
| 2025-07-24 | 2025-07-22 | 27.642 | 23,658 | +1,741 | 0.00% | 653,946 |
| 2025-07-23 | 2025-07-21 | 27.340 | 21,917 | +2,238 | 0.00% | 599,213 |
| 2025-07-18 | 2025-07-16 | 26.787 | 19,679 | -2,984 | 0.00% | 527,146 |
| 2025-07-17 | 2025-07-15 | 27.039 | 22,663 | -2,985 | 0.00% | 612,774 |
| 2025-07-16 | 2025-07-14 | 27.089 | 25,648 | +3,980 | 0.00% | 694,773 |
| 2025-07-15 | 2025-07-11 | 26.084 | 21,668 | -7,213 | 0.00% | 565,180 |
| 2025-07-14 | 2025-07-10 | 25.832 | 28,881 | +746 | 0.00% | 746,064 |
| 2025-07-11 | 2025-07-09 | 26.536 | 28,135 | +1,990 | 0.00% | 746,589 |
| 2025-07-04 | 2025-07-02 | 28.948 | 26,145 | +4,725 | 0.00% | 756,854 |
| 2025-07-03 | 2025-06-30 | 27.390 | 21,420 | -1,492 | 0.00% | 586,701 |
| 2025-06-30 | 2025-06-26 | 28.798 | 22,912 | -16,415 | 0.00% | 659,809 |
| 2025-06-27 | 2025-06-25 | 26.988 | 39,327 | +16,415 | 0.00% | 1,061,368 |
| 2025-06-26 | 2025-06-24 | 26.435 | 22,912 | +1,741 | 0.00% | 605,689 |
| 2025-06-25 | 2025-06-23 | 26.938 | 21,171 | -6,715 | 0.00% | 570,305 |
| 2025-06-24 | 2025-06-20 | 27.089 | 27,886 | -7,462 | 0.00% | 755,398 |
| 2025-06-20 | 2025-06-18 | 27.290 | 35,348 | -995 | 0.00% | 964,641 |
| 2025-06-19 | 2025-06-17 | 26.398 | 36,343 | +8,954 | 0.00% | 959,383 |
| 2025-06-18 | 2025-06-16 | 26.196 | 27,389 | +1,653 | 0.00% | 717,475 |
| 2025-06-17 | 2025-06-13 | 26.853 | 25,736 | +1,483 | 0.00% | 691,093 |
| 2025-06-16 | 2025-06-12 | 25.336 | 24,253 | +4,449 | 0.00% | 614,474 |
| 2025-06-13 | 2025-06-11 | 24.679 | 19,804 | -2,224 | 0.00% | 488,735 |
| 2025-06-12 | 2025-06-10 | 24.527 | 22,028 | +6,920 | 0.00% | 540,278 |
| 2025-06-11 | 2025-06-09 | 24.325 | 15,108 | -5,932 | 0.00% | 367,496 |
| 2025-06-10 | 2025-06-06 | 25.336 | 21,040 | +1,978 | 0.00% | 533,070 |
| 2025-06-09 | 2025-06-05 | 25.134 | 19,062 | -4,450 | 0.00% | 479,099 |
| 2025-06-06 | 2025-06-04 | 25.488 | 23,512 | -3,213 | 0.00% | 599,268 |
| 2025-06-05 | 2025-06-03 | 25.285 | 26,725 | -2,224 | 0.00% | 675,754 |
| 2025-06-04 | 2025-06-02 | 25.488 | 28,949 | +3,213 | 0.00% | 737,844 |
| 2025-06-03 | 2025-05-30 | 24.729 | 25,736 | +10,628 | 0.00% | 636,430 |
| 2025-06-02 | 2025-05-29 | 24.830 | 15,108 | -2,718 | 0.00% | 375,136 |
| 2025-05-30 | 2025-05-28 | 24.931 | 17,826 | +1,730 | 0.00% | 444,428 |
| 2025-05-29 | 2025-05-27 | 24.830 | 16,096 | -8,899 | 0.00% | 399,669 |
| 2025-05-27 | 2025-05-23 | 25.538 | 24,995 | +8,157 | 0.00% | 638,330 |
| 2025-05-26 | 2025-05-22 | 25.437 | 16,838 | +1,483 | 0.00% | 428,311 |
| 2025-05-23 | 2025-05-21 | 25.488 | 15,355 | -494 | 0.00% | 391,364 |
| 2025-05-15 | 2025-05-13 | 23.414 | 15,849 | -138 | 0.00% | 371,094 |
| 2025-05-14 | 2025-05-12 | 22.352 | 15,987 | -248 | 0.00% | 357,347 |
| 2025-05-09 | 2025-05-07 | 24.527 | 16,235 | -1,730 | 0.00% | 398,194 |
| 2025-05-07 | 2025-05-02 | 23.010 | 17,965 | -5,932 | 0.00% | 413,370 |
| 2025-04-28 | 2025-04-24 | 23.617 | 23,897 | -494 | 0.00% | 564,366 |
| 2025-04-25 | 2025-04-23 | 23.263 | 24,391 | +2,481 | 0.00% | 567,398 |
| 2025-04-24 | 2025-04-22 | 25.993 | 21,910 | -989 | 0.00% | 569,516 |
| 2025-04-23 | 2025-04-17 | 24.223 | 22,899 | +5,933 | 0.00% | 554,693 |
| 2025-04-22 | 2025-04-16 | 24.830 | 16,966 | -247 | 0.00% | 421,271 |
| 2025-04-17 | 2025-04-15 | 23.111 | 17,213 | -248 | 0.00% | 397,808 |
| 2025-04-15 | 2025-04-11 | 20.532 | 17,461 | -494 | 0.00% | 358,505 |
| 2025-04-14 | 2025-04-10 | 19.439 | 17,955 | +742 | 0.00% | 349,035 |
| 2025-04-11 | 2025-04-09 | 18.286 | 17,213 | -1,236 | 0.00% | 314,764 |
| 2025-04-08 | 2025-04-03 | 18.731 | 18,449 | -742 | 0.00% | 345,577 |
| 2025-03-31 | 2025-03-27 | 17.983 | 19,191 | -1,087 | 0.00% | 345,112 |
| 2025-03-28 | 2025-03-26 | 18.023 | 20,278 | +247 | 0.00% | 365,480 |
| 2025-03-25 | 2025-03-21 | 17.680 | 20,031 | -495 | 0.00% | 354,140 |
| 2025-03-24 | 2025-03-20 | 18.327 | 20,526 | -741 | 0.00% | 376,178 |
| 2025-03-21 | 2025-03-19 | 18.610 | 21,267 | -247 | 0.00% | 395,781 |
| 2025-03-19 | 2025-03-17 | 17.073 | 21,514 | +741 | 0.00% | 367,303 |
| 2025-03-18 | 2025-03-14 | 16.790 | 20,773 | -3,213 | 0.00% | 348,769 |
| 2025-03-17 | 2025-03-13 | 15.920 | 23,986 | +247 | 0.00% | 381,850 |
| 2025-03-12 | 2025-03-10 | 15.717 | 23,739 | +742 | 0.00% | 373,116 |
| 2025-03-10 | 2025-03-06 | 15.859 | 22,997 | -1,236 | 0.00% | 364,710 |
| 2025-03-07 | 2025-03-05 | 15.758 | 24,233 | +494 | 0.00% | 381,861 |
| 2025-03-05 | 2025-03-03 | 14.868 | 23,739 | +494 | 0.00% | 352,948 |
| 2025-02-28 | 2025-02-26 | 15.616 | 23,245 | +742 | 0.00% | 363,001 |
| 2025-02-25 | 2025-02-21 | 15.980 | 22,503 | -494 | 0.00% | 359,607 |
| 2025-02-21 | 2025-02-19 | 15.758 | 22,997 | +494 | 0.00% | 362,384 |
| 2025-02-20 | 2025-02-18 | 15.758 | 22,503 | -989 | 0.00% | 354,600 |
| 2025-02-13 | 2025-02-11 | 16.264 | 23,492 | +5,932 | 0.00% | 382,064 |
| 2025-02-12 | 2025-02-10 | 16.527 | 17,560 | -1,977 | 0.00% | 290,207 |
| 2025-02-11 | 2025-02-07 | 16.082 | 19,537 | +1,977 | 0.00% | 314,185 |
| 2025-02-10 | 2025-02-06 | 16.183 | 17,560 | -1,977 | 0.00% | 284,168 |
| 2025-02-07 | 2025-02-05 | 16.001 | 19,537 | +742 | 0.00% | 312,604 |
| 2025-02-06 | 2025-02-04 | 14.504 | 18,795 | -248 | 0.00% | 272,598 |
| 2025-02-05 | 2025-02-03 | 14.544 | 19,043 | -1,977 | 0.00% | 276,965 |
| 2025-02-03 | 2025-01-24 | 14.241 | 21,020 | -1,236 | 0.00% | 299,341 |
| 2025-01-24 | 2025-01-22 | 14.787 | 22,256 | +494 | 0.00% | 329,098 |
| 2025-01-20 | 2025-01-16 | 14.281 | 21,762 | -2,966 | 0.00% | 310,788 |
| 2025-01-16 | 2025-01-14 | 14.403 | 24,728 | +2,225 | 0.00% | 356,147 |
| 2025-01-15 | 2025-01-13 | 14.403 | 22,503 | -3,708 | 0.00% | 324,102 |
| 2025-01-10 | 2025-01-08 | 13.695 | 26,211 | +3,214 | 0.00% | 358,949 |
| 2025-01-07 | 2025-01-03 | 13.776 | 22,997 | +741 | 0.00% | 316,795 |
| 2025-01-06 | 2025-01-02 | 13.593 | 22,256 | -741 | 0.00% | 302,536 |
| 2024-12-27 | 2024-12-20 | 12.784 | 22,997 | -248 | 0.00% | 294,001 |
| 2024-12-19 | 2024-12-17 | 12.805 | 23,245 | +495 | 0.00% | 297,642 |
| 2024-12-17 | 2024-12-13 | 13.695 | 22,750 | +247 | 0.00% | 311,552 |
| 2024-12-16 | 2024-12-12 | 13.978 | 22,503 | +989 | 0.00% | 314,542 |
| 2024-12-13 | 2024-12-11 | 13.877 | 21,514 | -989 | 0.00% | 298,542 |
| 2024-12-12 | 2024-12-10 | 13.452 | 22,503 | +3,708 | 0.00% | 302,707 |
| 2024-12-11 | 2024-12-09 | 13.715 | 18,795 | -1,236 | 0.00% | 257,770 |
| 2024-12-05 | 2024-12-03 | 13.634 | 20,031 | +1,236 | 0.00% | 273,101 |
| 2024-11-29 | 2024-11-27 | 13.897 | 18,795 | -742 | 0.00% | 261,192 |
| 2024-11-26 | 2024-11-22 | 14.200 | 19,537 | +742 | 0.00% | 277,431 |
| 2024-11-25 | 2024-11-21 | 14.382 | 18,795 | -1,731 | 0.00% | 270,317 |
| 2024-11-21 | 2024-11-19 | 14.180 | 20,526 | +742 | 0.00% | 291,060 |
| 2024-11-20 | 2024-11-18 | 13.573 | 19,784 | -1,730 | 0.00% | 268,533 |
| 2024-11-19 | 2024-11-15 | 13.614 | 21,514 | +1,730 | 0.00% | 292,885 |
| 2024-11-14 | 2024-11-12 | 13.755 | 19,784 | -1,236 | 0.00% | 272,135 |
| 2024-11-13 | 2024-11-11 | 14.281 | 21,020 | +494 | 0.00% | 300,191 |
| 2024-11-08 | 2024-11-06 | 15.191 | 20,526 | -2,224 | 0.00% | 311,821 |
| 2024-11-07 | 2024-11-05 | 15.738 | 22,750 | +741 | 0.00% | 358,032 |
| 2024-11-05 | 2024-11-01 | 15.596 | 22,009 | +495 | 0.00% | 343,254 |
| 2024-11-01 | 2024-10-30 | 16.041 | 21,514 | -495 | 0.00% | 345,108 |
| 2024-10-31 | 2024-10-29 | 16.082 | 22,009 | +742 | 0.00% | 353,939 |
| 2024-10-30 | 2024-10-28 | 16.769 | 21,267 | +247 | 0.00% | 356,633 |
| 2024-10-29 | 2024-10-25 | 16.951 | 21,020 | +247 | 0.00% | 356,318 |
| 2024-10-24 | 2024-10-22 | 18.010 | 20,773 | +102 | 0.00% | 374,126 |
| 2024-10-23 | 2024-10-21 | 18.071 | 20,671 | -984 | 0.00% | 373,549 |
| 2024-10-22 | 2024-10-18 | 17.848 | 21,655 | +246 | 0.00% | 386,489 |
| 2024-10-18 | 2024-10-16 | 17.278 | 21,409 | -492 | 0.00% | 369,913 |
| 2024-10-17 | 2024-10-15 | 16.506 | 21,901 | +246 | 0.00% | 361,497 |
| 2024-10-16 | 2024-10-14 | 17.156 | 21,655 | +984 | 0.00% | 371,523 |
| 2024-10-14 | 2024-10-09 | 16.608 | 20,671 | -1,476 | 0.00% | 343,296 |
| 2024-10-08 | 2024-10-04 | 18.396 | 22,147 | -984 | 0.00% | 407,426 |
| 2024-10-07 | 2024-10-03 | 18.071 | 23,131 | +246 | 0.00% | 418,005 |
| 2024-10-04 | 2024-10-02 | 18.437 | 22,885 | -246 | 0.00% | 421,933 |
| 2024-10-03 | 2024-09-30 | 17.787 | 23,131 | -984 | 0.00% | 411,422 |
| 2024-09-30 | 2024-09-26 | 17.461 | 24,115 | -246 | 0.00% | 421,081 |
| 2024-09-27 | 2024-09-25 | 17.400 | 24,361 | -246 | 0.00% | 423,891 |
| 2024-09-26 | 2024-09-24 | 17.034 | 24,607 | -246 | 0.00% | 419,167 |
| 2024-09-25 | 2024-09-23 | 16.770 | 24,853 | -246 | 0.00% | 416,790 |
| 2024-09-24 | 2024-09-20 | 16.709 | 25,099 | -984 | 0.00% | 419,385 |
| 2024-09-17 | 2024-09-13 | 15.449 | 26,083 | +492 | 0.00% | 402,954 |
| 2024-09-13 | 2024-09-11 | 14.555 | 25,591 | +246 | 0.00% | 372,465 |
| 2024-09-12 | 2024-09-10 | 14.026 | 25,345 | +246 | 0.00% | 355,489 |
| 2024-09-11 | 2024-09-09 | 14.006 | 25,099 | +246 | 0.00% | 351,528 |
| 2024-09-10 | 2024-09-05 | 14.656 | 24,853 | -738 | 0.00% | 364,249 |
| 2024-09-09 | 2024-09-04 | 14.433 | 25,591 | -984 | 0.00% | 369,343 |
| 2024-09-05 | 2024-09-03 | 14.717 | 26,575 | -492 | 0.00% | 391,108 |
| 2024-09-03 | 2024-08-30 | 15.327 | 27,067 | +738 | 0.00% | 414,855 |
| 2024-08-30 | 2024-08-28 | 16.160 | 26,329 | -492 | 0.00% | 425,487 |
| 2024-08-27 | 2024-08-23 | 16.953 | 26,821 | +246 | 0.00% | 454,701 |
| 2024-08-26 | 2024-08-22 | 17.116 | 26,575 | +492 | 0.00% | 454,852 |
| 2024-08-23 | 2024-08-21 | 17.217 | 26,083 | -246 | 0.00% | 449,082 |
| 2024-08-16 | 2024-08-14 | 16.262 | 26,329 | +984 | 0.00% | 428,163 |
| 2024-08-06 | 2024-08-02 | 17.156 | 25,345 | +1,230 | 0.00% | 434,830 |
| 2024-07-23 | 2024-07-19 | 17.380 | 24,115 | +738 | 0.00% | 419,120 |
| 2024-07-22 | 2024-07-18 | 18.335 | 23,377 | -2,706 | 0.00% | 428,628 |
| 2024-07-18 | 2024-07-16 | 17.949 | 26,083 | +492 | 0.00% | 468,169 |
| 2024-07-16 | 2024-07-12 | 16.811 | 25,591 | -14,758 | 0.00% | 430,207 |
| 2024-07-11 | 2024-07-09 | 17.156 | 40,349 | +14,266 | 0.00% | 692,245 |
| 2024-07-09 | 2024-07-05 | 17.197 | 26,083 | +492 | 0.00% | 448,552 |
| 2024-07-08 | 2024-07-04 | 16.486 | 25,591 | -492 | 0.00% | 421,884 |
| 2024-07-04 | 2024-07-02 | 16.079 | 26,083 | +1,968 | 0.00% | 419,391 |
| 2024-07-03 | 2024-06-28 | 15.794 | 24,115 | +246 | 0.00% | 380,884 |
| 2024-06-25 | 2024-06-21 | 16.384 | 23,869 | +492 | 0.00% | 391,070 |
| 2024-06-21 | 2024-06-19 | 16.343 | 23,377 | +984 | 0.00% | 382,058 |
| 2024-06-18 | 2024-06-14 | 16.201 | 22,393 | +246 | 0.00% | 362,790 |
| 2024-06-14 | 2024-06-12 | 16.887 | 22,147 | +738 | 0.00% | 374,003 |
| 2024-06-13 | 2024-06-11 | 16.641 | 21,409 | +443 | 0.00% | 356,269 |
| 2024-06-11 | 2024-06-06 | 17.626 | 20,966 | +488 | 0.00% | 369,546 |
| 2024-06-07 | 2024-06-05 | 17.134 | 20,478 | +1,462 | 0.00% | 350,860 |
| 2024-06-03 | 2024-05-30 | 17.564 | 19,016 | +1,949 | 0.00% | 334,005 |
| 2024-05-31 | 2024-05-29 | 18.016 | 17,067 | -1,462 | 0.00% | 307,477 |
| 2024-05-29 | 2024-05-27 | 18.201 | 18,529 | +1,462 | 0.00% | 337,238 |
| 2024-05-27 | 2024-05-23 | 17.400 | 17,067 | +244 | 0.00% | 296,971 |
| 2024-05-23 | 2024-05-21 | 18.365 | 16,823 | +1,462 | 0.00% | 308,949 |
| 2024-05-22 | 2024-05-20 | 19.842 | 15,361 | -975 | 0.00% | 304,794 |
| 2024-05-17 | 2024-05-14 | 19.042 | 16,336 | -3,168 | 0.00% | 311,067 |
| 2024-05-16 | 2024-05-13 | 19.001 | 19,504 | +3,168 | 0.00% | 370,591 |
| 2024-05-14 | 2024-05-10 | 19.103 | 16,336 | -3,168 | 0.00% | 312,073 |
| 2024-05-13 | 2024-05-09 | 18.570 | 19,504 | +3,168 | 0.00% | 362,187 |
| 2024-05-08 | 2024-05-06 | 17.913 | 16,336 | -244 | 0.00% | 292,631 |
| 2024-05-06 | 2024-05-02 | 17.216 | 16,580 | +244 | 0.00% | 285,435 |
| 2024-04-29 | 2024-04-25 | 17.462 | 16,336 | -3,655 | 0.00% | 285,257 |
| 2024-04-26 | 2024-04-24 | 17.462 | 19,991 | +244 | 0.00% | 349,080 |
| 2024-04-25 | 2024-04-23 | 16.826 | 19,747 | +1,218 | 0.00% | 332,258 |
| 2024-04-22 | 2024-04-18 | 18.590 | 18,529 | -487 | 0.00% | 344,461 |
| 2024-04-18 | 2024-04-16 | 18.837 | 19,016 | -1,219 | 0.00% | 358,197 |
| 2024-04-17 | 2024-04-15 | 19.185 | 20,235 | -487 | 0.00% | 388,218 |
| 2024-04-12 | 2024-04-10 | 19.432 | 20,722 | -244 | 0.00% | 402,663 |
| 2024-04-10 | 2024-04-08 | 19.185 | 20,966 | +731 | 0.00% | 402,242 |
| 2024-04-09 | 2024-04-05 | 18.324 | 20,235 | +244 | 0.00% | 370,779 |
| 2024-04-08 | 2024-04-03 | 18.139 | 19,991 | -487 | 0.00% | 362,616 |
| 2024-04-05 | 2024-04-02 | 17.729 | 20,478 | -2,437 | 0.00% | 363,046 |
| 2024-03-20 | 2024-03-18 | 15.225 | 22,915 | -244 | 0.00% | 348,886 |
| 2024-03-18 | 2024-03-14 | 15.656 | 23,159 | +488 | 0.00% | 362,581 |
| 2024-03-15 | 2024-03-13 | 15.430 | 22,671 | -244 | 0.00% | 349,823 |
| 2024-03-14 | 2024-03-12 | 15.164 | 22,915 | -487 | 0.00% | 347,476 |
| 2024-03-12 | 2024-03-08 | 15.143 | 23,402 | +243 | 0.00% | 354,380 |
| 2024-02-26 | 2024-02-22 | 12.824 | 23,159 | -243 | 0.00% | 297,003 |
| 2024-02-23 | 2024-02-21 | 12.455 | 23,402 | +487 | 0.00% | 291,475 |
| 2024-02-15 | 2024-02-09 | 11.716 | 22,915 | +244 | 0.00% | 268,483 |
| 2023-12-04 | 2023-11-30 | 15.820 | 22,671 | -137 | 0.00% | 358,662 |
| 2023-08-25 | 2023-08-23 | 15.492 | 22,808 | -1,706 | 0.00% | 353,341 |
| 2023-08-23 | 2023-08-21 | 15.082 | 24,514 | -487 | 0.00% | 369,711 |
| 2023-08-21 | 2023-08-17 | 15.410 | 25,001 | +1,706 | 0.00% | 385,263 |
| 2023-08-10 | 2023-08-08 | 15.861 | 23,295 | -17,301 | 0.00% | 369,490 |
| 2023-08-09 | 2023-08-07 | 15.533 | 40,596 | +15,595 | 0.00% | 630,579 |
| 2023-08-04 | 2023-08-02 | 15.677 | 25,001 | +1,706 | 0.00% | 391,932 |
| 2023-08-03 | 2023-08-01 | 15.902 | 23,295 | -1,706 | 0.00% | 370,446 |
| 2023-08-02 | 2023-07-31 | 15.943 | 25,001 | -2,437 | 0.00% | 398,601 |
| 2023-07-28 | 2023-07-26 | 16.703 | 27,438 | -1,705 | 0.00% | 458,287 |
| 2023-07-26 | 2023-07-24 | 16.251 | 29,143 | +1,705 | 0.00% | 473,609 |
| 2023-07-20 | 2023-07-18 | 16.477 | 27,438 | -974 | 0.00% | 452,094 |
| 2023-07-18 | 2023-07-13 | 16.272 | 28,412 | +487 | 0.00% | 462,312 |
| 2023-07-14 | 2023-07-12 | 15.656 | 27,925 | +2,924 | 0.00% | 437,198 |
| 2023-06-30 | 2023-06-28 | 15.041 | 25,001 | -3,899 | 0.00% | 376,029 |
| 2023-06-14 | 2023-06-12 | 16.105 | 28,900 | +1,706 | 0.00% | 465,435 |
| 2023-06-13 | 2023-06-09 | 16.249 | 27,194 | +134 | 0.00% | 441,885 |
| 2023-06-09 | 2023-06-07 | 15.837 | 27,060 | +2,667 | 0.00% | 428,547 |
| 2023-06-05 | 2023-06-01 | 15.672 | 24,393 | +5,092 | 0.00% | 382,286 |
| 2023-05-31 | 2023-05-29 | 15.672 | 19,301 | -1,697 | 0.00% | 302,485 |
| 2023-05-30 | 2023-05-25 | 15.507 | 20,998 | +1,697 | 0.00% | 325,616 |
| 2023-05-23 | 2023-05-19 | 16.043 | 19,301 | -2,182 | 0.00% | 309,649 |
| 2023-05-15 | 2023-05-11 | 17.239 | 21,483 | -1,940 | 0.00% | 370,349 |
| 2023-05-08 | 2023-05-04 | 18.208 | 23,423 | +485 | 0.00% | 426,494 |
| 2023-05-05 | 2023-05-03 | 17.425 | 22,938 | +1,455 | 0.00% | 399,689 |
| 2023-04-25 | 2023-04-21 | 17.239 | 21,483 | -727 | 0.00% | 370,349 |
| 2023-04-24 | 2023-04-20 | 17.693 | 22,210 | -2,668 | 0.00% | 392,958 |
| 2023-04-19 | 2023-04-17 | 18.167 | 24,878 | -1,939 | 0.00% | 451,961 |
| 2023-04-18 | 2023-04-14 | 18.580 | 26,817 | +1,939 | 0.00% | 498,247 |
| 2023-04-14 | 2023-04-12 | 17.920 | 24,878 | -242 | 0.00% | 445,805 |
| 2023-04-13 | 2023-04-11 | 17.734 | 25,120 | -485 | 0.00% | 445,480 |
| 2023-04-12 | 2023-04-06 | 17.322 | 25,605 | +5,819 | 0.00% | 443,521 |
| 2023-03-31 | 2023-03-29 | 15.672 | 19,786 | -1,697 | 0.00% | 310,085 |
| 2023-03-27 | 2023-03-23 | 16.291 | 21,483 | -727 | 0.00% | 349,971 |
| 2023-03-23 | 2023-03-21 | 15.548 | 22,210 | -728 | 0.00% | 345,326 |
| 2023-03-20 | 2023-03-16 | 14.950 | 22,938 | -970 | 0.00% | 342,928 |
| 2023-03-17 | 2023-03-15 | 15.074 | 23,908 | -970 | 0.00% | 360,388 |
| 2023-03-16 | 2023-03-14 | 15.177 | 24,878 | +1,940 | 0.00% | 377,575 |
| 2023-03-08 | 2023-03-06 | 14.785 | 22,938 | +485 | 0.00% | 339,144 |
| 2023-03-01 | 2023-02-27 | 13.857 | 22,453 | +485 | 0.00% | 311,138 |
| 2023-02-22 | 2023-02-20 | 14.393 | 21,968 | +243 | 0.00% | 316,196 |
| 2023-02-21 | 2023-02-17 | 14.105 | 21,725 | -243 | 0.00% | 306,426 |
| 2023-02-14 | 2023-02-10 | 14.579 | 21,968 | -242 | 0.00% | 320,273 |
| 2023-02-08 | 2023-02-06 | 15.156 | 22,210 | +1,697 | 0.00% | 336,625 |
| 2023-02-07 | 2023-02-03 | 16.126 | 20,513 | -243 | 0.00% | 330,785 |
| 2023-02-06 | 2023-02-02 | 16.538 | 20,756 | -242 | 0.00% | 343,264 |
| 2023-01-26 | 2023-01-19 | 15.569 | 20,998 | -9,699 | 0.00% | 326,915 |
| 2023-01-18 | 2023-01-16 | 16.023 | 30,697 | -2,667 | 0.00% | 491,843 |
| 2023-01-17 | 2023-01-13 | 15.548 | 33,364 | +2,667 | 0.00% | 518,751 |
| 2023-01-12 | 2023-01-10 | 15.940 | 30,697 | +485 | 0.00% | 489,311 |
| 2022-12-15 | 2022-12-13 | 15.033 | 30,212 | -3,395 | 0.00% | 454,168 |
| 2022-12-09 | 2022-12-07 | 15.445 | 33,607 | -484 | 0.00% | 519,065 |
| 2022-12-07 | 2022-12-05 | 16.249 | 34,091 | -49 | 0.00% | 553,957 |
| 2022-12-06 | 2022-12-02 | 15.878 | 34,140 | +3,395 | 0.00% | 542,081 |
| 2022-11-29 | 2022-11-25 | 15.775 | 30,745 | -1,213 | 0.00% | 485,005 |
| 2022-11-15 | 2022-11-11 | 15.095 | 31,958 | -485 | 0.00% | 482,392 |
| 2022-11-11 | 2022-11-09 | 14.187 | 32,443 | +970 | 0.00% | 460,277 |
| 2022-11-08 | 2022-11-04 | 13.301 | 31,473 | -242 | 0.00% | 418,608 |
| 2022-11-02 | 2022-10-31 | 12.888 | 31,715 | +242 | 0.00% | 408,747 |
| 2022-11-01 | 2022-10-28 | 12.991 | 31,473 | -242 | 0.00% | 408,873 |
| 2022-10-31 | 2022-10-27 | 13.136 | 31,715 | -485 | 0.00% | 416,595 |
| 2022-10-05 | 2022-09-30 | 12.868 | 32,200 | -970 | 0.00% | 414,334 |
| 2022-09-09 | 2022-09-07 | 13.692 | 33,170 | +970 | 0.00% | 454,175 |
| 2022-09-08 | 2022-09-06 | 13.775 | 32,200 | -970 | 0.00% | 443,550 |
| 2022-09-07 | 2022-09-05 | 13.507 | 33,170 | +970 | 0.00% | 448,019 |
| 2022-09-06 | 2022-09-02 | 13.342 | 32,200 | -970 | 0.00% | 429,606 |
| 2022-09-02 | 2022-08-31 | 13.775 | 33,170 | +970 | 0.00% | 456,911 |
| 2022-08-30 | 2022-08-26 | 14.064 | 32,200 | -970 | 0.00% | 452,846 |
| 2022-08-29 | 2022-08-25 | 13.857 | 33,170 | +970 | 0.00% | 459,647 |
| 2022-08-22 | 2022-08-18 | 13.734 | 32,200 | +1,940 | 0.00% | 442,222 |
| 2022-08-02 | 2022-07-29 | 14.084 | 30,260 | -243 | 0.00% | 426,186 |
| 2022-07-28 | 2022-07-26 | 13.466 | 30,503 | -242 | 0.00% | 410,739 |
| 2022-07-14 | 2022-07-12 | 13.259 | 30,745 | -243 | 0.00% | 407,657 |
| 2022-07-08 | 2022-07-06 | 13.507 | 30,988 | +243 | 0.00% | 418,547 |
| 2022-06-29 | 2022-06-27 | 14.393 | 30,745 | +242 | 0.00% | 442,527 |
| 2022-06-06 | 2022-06-01 | 14.186 | 30,503 | +131 | 0.00% | 432,731 |
| 2022-05-27 | 2022-05-25 | 14.456 | 30,372 | +966 | 0.00% | 439,049 |
| 2022-05-24 | 2022-05-20 | 14.042 | 29,406 | -241 | 0.00% | 412,905 |
| 2022-05-16 | 2022-05-12 | 13.296 | 29,647 | +724 | 0.00% | 394,185 |
| 2022-05-05 | 2022-05-03 | 14.580 | 28,923 | -3,380 | 0.00% | 421,697 |
| 2022-05-03 | 2022-04-28 | 14.435 | 32,303 | +3,380 | 0.00% | 466,294 |
| 2022-04-28 | 2022-04-26 | 14.766 | 28,923 | +483 | 0.00% | 427,088 |
| 2022-04-27 | 2022-04-25 | 14.953 | 28,440 | -3,139 | 0.00% | 425,257 |
| 2022-04-26 | 2022-04-22 | 16.278 | 31,579 | -965 | 0.00% | 514,050 |
| 2022-04-22 | 2022-04-20 | 16.734 | 32,544 | +1,207 | 0.00% | 544,586 |
| 2022-04-19 | 2022-04-13 | 18.474 | 31,337 | -1,449 | 0.00% | 578,904 |
| 2022-04-14 | 2022-04-12 | 18.184 | 32,786 | +966 | 0.00% | 596,166 |
| 2022-04-12 | 2022-04-08 | 18.204 | 31,820 | -1,931 | 0.00% | 579,260 |
| 2022-04-08 | 2022-04-06 | 16.837 | 33,751 | -725 | 0.00% | 568,279 |
| 2022-04-07 | 2022-04-04 | 16.713 | 34,476 | +2,173 | 0.00% | 576,202 |
| 2022-04-01 | 2022-03-30 | 16.465 | 32,303 | -2,173 | 0.00% | 531,856 |
| 2022-03-31 | 2022-03-29 | 16.299 | 34,476 | +483 | 0.00% | 561,922 |
| 2022-03-30 | 2022-03-28 | 16.113 | 33,993 | +1,932 | 0.00% | 547,714 |
| 2022-03-29 | 2022-03-25 | 16.195 | 32,061 | -97 | 0.00% | 519,240 |
| 2022-03-28 | 2022-03-24 | 15.988 | 32,158 | -1,449 | 0.00% | 514,151 |
| 2022-03-25 | 2022-03-23 | 15.326 | 33,607 | +3,139 | 0.00% | 515,046 |
| 2022-03-24 | 2022-03-22 | 15.367 | 30,468 | -3,139 | 0.00% | 468,201 |
| 2022-03-23 | 2022-03-21 | 14.953 | 33,607 | +3,139 | 0.00% | 502,518 |
| 2022-03-21 | 2022-03-17 | 15.056 | 30,468 | -483 | 0.00% | 458,736 |
| 2022-03-17 | 2022-03-15 | 13.834 | 30,951 | +5,070 | 0.00% | 428,189 |
| 2022-03-16 | 2022-03-14 | 14.849 | 25,881 | -1,931 | 0.00% | 384,313 |
| 2022-03-14 | 2022-03-10 | 15.926 | 27,812 | -1,208 | 0.00% | 442,938 |
| 2022-03-11 | 2022-03-09 | 16.402 | 29,020 | -2,655 | 0.00% | 476,000 |
| 2022-03-10 | 2022-03-08 | 16.009 | 31,675 | +2,173 | 0.00% | 507,085 |
| 2022-03-09 | 2022-03-07 | 16.237 | 29,502 | +724 | 0.00% | 479,018 |
| 2022-03-04 | 2022-03-02 | 15.574 | 28,778 | -242 | 0.00% | 448,191 |
| 2022-03-02 | 2022-02-28 | 15.326 | 29,020 | +242 | 0.00% | 444,748 |
| 2022-02-28 | 2022-02-24 | 15.698 | 28,778 | +2,656 | 0.00% | 451,767 |
| 2022-02-14 | 2022-02-10 | 14.642 | 26,122 | -966 | 0.00% | 382,481 |
| 2022-02-11 | 2022-02-09 | 14.663 | 27,088 | -483 | 0.00% | 397,187 |
| 2022-02-07 | 2022-01-31 | 13.544 | 27,571 | +724 | 0.00% | 373,435 |
| 2022-02-04 | 2022-01-27 | 13.772 | 26,847 | +483 | 0.00% | 369,745 |
| 2022-01-27 | 2022-01-25 | 14.456 | 26,364 | +3,139 | 0.00% | 381,111 |
| 2021-11-29 | 2021-11-25 | 14.932 | 23,225 | -10,140 | 0.00% | 346,797 |
| 2021-11-23 | 2021-11-19 | 15.719 | 33,365 | +483 | 0.00% | 524,466 |
| 2021-11-19 | 2021-11-17 | 15.802 | 32,882 | -5,312 | 0.00% | 519,598 |
| 2021-11-18 | 2021-11-16 | 15.988 | 38,194 | -10,381 | 0.00% | 610,656 |
| 2021-11-17 | 2021-11-15 | 15.905 | 48,575 | -2,656 | 0.01% | 772,607 |
| 2021-11-16 | 2021-11-12 | 15.823 | 51,231 | -241 | 0.01% | 810,607 |
| 2021-11-15 | 2021-11-11 | 15.926 | 51,472 | +483 | 0.01% | 819,751 |
| 2021-11-12 | 2021-11-10 | 15.326 | 50,989 | +241 | 0.01% | 781,435 |
| 2021-11-11 | 2021-11-09 | 15.056 | 50,748 | +724 | 0.01% | 764,078 |
| 2021-11-10 | 2021-11-08 | 14.994 | 50,024 | +3,863 | 0.01% | 750,069 |
| 2021-11-09 | 2021-11-05 | 14.704 | 46,161 | +10,382 | 0.01% | 678,763 |
| 2021-11-05 | 2021-11-03 | 14.559 | 35,779 | -19,556 | 0.00% | 520,916 |
| 2021-11-04 | 2021-11-02 | 14.704 | 55,335 | +22,694 | 0.01% | 813,659 |
| 2021-10-29 | 2021-10-27 | 14.684 | 32,641 | -1,931 | 0.00% | 479,285 |
| 2021-10-28 | 2021-10-26 | 14.973 | 34,572 | +1,931 | 0.00% | 517,663 |
| 2021-10-19 | 2021-10-15 | 14.746 | 32,641 | +483 | 0.00% | 481,313 |
| 2021-09-30 | 2021-09-28 | 14.104 | 32,158 | -4,829 | 0.00% | 453,545 |
| 2021-09-21 | 2021-09-17 | 14.331 | 36,987 | -482 | 0.00% | 530,078 |
| 2021-09-20 | 2021-09-16 | 14.911 | 37,469 | -725 | 0.00% | 558,713 |
| 2021-09-16 | 2021-09-14 | 15.429 | 38,194 | +5,312 | 0.00% | 589,299 |
| 2021-09-15 | 2021-09-13 | 15.823 | 32,882 | +2,655 | 0.00% | 520,279 |
| 2021-09-13 | 2021-09-09 | 14.456 | 30,227 | +242 | 0.00% | 436,953 |
| 2021-09-06 | 2021-09-02 | 13.710 | 29,985 | -2,414 | 0.00% | 411,099 |
| 2021-09-03 | 2021-09-01 | 13.296 | 32,399 | -1,449 | 0.00% | 430,776 |
| 2021-08-31 | 2021-08-27 | 12.944 | 33,848 | +724 | 0.00% | 438,124 |
| 2021-08-30 | 2021-08-26 | 12.965 | 33,124 | +725 | 0.00% | 429,439 |
| 2021-08-27 | 2021-08-25 | 13.110 | 32,399 | +2,655 | 0.00% | 424,737 |
| 2021-08-16 | 2021-08-12 | 14.145 | 29,744 | +483 | 0.00% | 420,731 |
| 2021-08-05 | 2021-08-03 | 13.834 | 29,261 | -241 | 0.00% | 404,809 |
| 2021-08-03 | 2021-07-30 | 14.249 | 29,502 | -483 | 0.00% | 420,363 |
| 2021-07-30 | 2021-07-28 | 13.669 | 29,985 | +965 | 0.00% | 409,857 |
| 2021-07-29 | 2021-07-27 | 13.400 | 29,020 | +242 | 0.00% | 388,854 |
| 2021-07-27 | 2021-07-23 | 13.379 | 28,778 | +241 | 0.00% | 385,015 |
| 2021-07-22 | 2021-07-20 | 13.110 | 28,537 | +966 | 0.00% | 374,108 |
| 2021-07-20 | 2021-07-16 | 13.255 | 27,571 | +483 | 0.00% | 365,441 |
| 2021-07-19 | 2021-07-15 | 13.255 | 27,088 | -966 | 0.00% | 359,039 |
| 2021-07-16 | 2021-07-14 | 13.710 | 28,054 | +483 | 0.00% | 384,625 |
| 2021-07-15 | 2021-07-13 | 13.876 | 27,571 | -241 | 0.00% | 382,571 |
| 2021-07-14 | 2021-07-12 | 13.979 | 27,812 | +241 | 0.00% | 388,795 |
| 2021-07-13 | 2021-07-09 | 14.207 | 27,571 | +483 | 0.00% | 391,707 |
| 2021-07-12 | 2021-07-08 | 13.917 | 27,088 | +241 | 0.00% | 376,991 |
| 2021-07-07 | 2021-07-05 | 14.166 | 26,847 | +725 | 0.00% | 380,309 |
| 2021-07-06 | 2021-07-02 | 14.228 | 26,122 | +241 | 0.00% | 371,661 |
| 2021-07-05 | 2021-06-30 | 14.228 | 25,881 | +241 | 0.00% | 368,233 |
| 2021-06-30 | 2021-06-28 | 14.539 | 25,640 | -241 | 0.00% | 372,769 |
| 2021-06-29 | 2021-06-25 | 14.746 | 25,881 | -241 | 0.00% | 381,633 |
| 2021-06-28 | 2021-06-24 | 14.331 | 26,122 | +241 | 0.00% | 374,366 |
| 2021-06-25 | 2021-06-23 | 14.373 | 25,881 | +483 | 0.00% | 371,985 |
| 2021-06-24 | 2021-06-22 | 14.476 | 25,398 | -724 | 0.00% | 367,672 |
| 2021-06-22 | 2021-06-18 | 14.642 | 26,122 | +482 | 0.00% | 382,481 |
| 2021-06-17 | 2021-06-15 | 15.761 | 25,640 | +1,208 | 0.00% | 404,122 |
| 2021-06-16 | 2021-06-11 | 16.177 | 24,432 | +97 | 0.00% | 395,243 |
| 2021-06-11 | 2021-06-09 | 15.990 | 24,335 | -2,164 | 0.00% | 389,120 |
| 2021-06-10 | 2021-06-08 | 16.177 | 26,499 | +481 | 0.00% | 428,681 |
| 2021-06-09 | 2021-06-07 | 16.364 | 26,018 | -721 | 0.00% | 425,769 |
| 2021-06-07 | 2021-06-03 | 17.071 | 26,739 | +240 | 0.00% | 456,471 |
| 2021-06-04 | 2021-06-02 | 17.612 | 26,499 | -1,202 | 0.00% | 466,700 |
| 2021-06-02 | 2021-05-31 | 17.695 | 27,701 | -481 | 0.00% | 490,174 |
| 2021-06-01 | 2021-05-28 | 17.508 | 28,182 | -962 | 0.00% | 493,411 |
| 2021-05-31 | 2021-05-27 | 17.778 | 29,144 | +481 | 0.00% | 518,132 |
| 2021-05-28 | 2021-05-26 | 17.924 | 28,663 | +241 | 0.00% | 513,753 |
| 2021-05-27 | 2021-05-25 | 17.446 | 28,422 | +721 | 0.00% | 495,840 |
| 2021-05-21 | 2021-05-18 | 17.965 | 27,701 | +2,164 | 0.00% | 497,662 |
| 2021-05-20 | 2021-05-17 | 17.342 | 25,537 | -481 | 0.00% | 442,855 |
| 2021-05-18 | 2021-05-14 | 16.468 | 26,018 | -3,607 | 0.00% | 428,474 |
| 2021-05-17 | 2021-05-13 | 16.822 | 29,625 | +2,164 | 0.00% | 498,347 |
| 2021-05-14 | 2021-05-12 | 17.321 | 27,461 | -2,164 | 0.00% | 475,649 |
| 2021-05-13 | 2021-05-11 | 17.508 | 29,625 | +722 | 0.00% | 518,676 |
| 2021-05-12 | 2021-05-10 | 18.298 | 28,903 | -8,176 | 0.00% | 528,872 |
| 2021-05-11 | 2021-05-07 | 17.175 | 37,079 | -1,443 | 0.00% | 636,844 |
| 2021-05-05 | 2021-05-03 | 14.867 | 38,522 | +241 | 0.00% | 572,717 |
| 2021-04-16 | 2021-04-14 | 15.179 | 38,281 | +240 | 0.00% | 581,074 |
| 2021-04-15 | 2021-04-13 | 14.555 | 38,041 | +241 | 0.00% | 553,701 |
| 2021-04-14 | 2021-04-12 | 15.491 | 37,800 | +1,683 | 0.00% | 585,563 |
| 2021-04-12 | 2021-04-08 | 15.886 | 36,117 | -481 | 0.00% | 573,760 |
| 2021-04-09 | 2021-04-07 | 15.824 | 36,598 | -962 | 0.00% | 579,118 |
| 2021-04-08 | 2021-04-01 | 15.221 | 37,560 | -2,405 | 0.00% | 571,692 |
| 2021-04-07 | 2021-03-31 | 15.158 | 39,965 | -2,164 | 0.00% | 605,805 |
| 2021-03-31 | 2021-03-29 | 15.616 | 42,129 | -9,378 | 0.01% | 657,880 |
| 2021-03-30 | 2021-03-26 | 15.699 | 51,507 | +962 | 0.01% | 808,609 |
| 2021-03-29 | 2021-03-25 | 15.595 | 50,545 | +12,264 | 0.01% | 788,251 |
| 2021-03-25 | 2021-03-23 | 16.136 | 38,281 | +240 | 0.00% | 617,690 |
| 2021-03-22 | 2021-03-18 | 16.926 | 38,041 | -1,443 | 0.00% | 643,875 |
| 2021-03-19 | 2021-03-17 | 16.676 | 39,484 | -3,847 | 0.00% | 658,447 |
| 2021-03-18 | 2021-03-16 | 16.552 | 43,331 | +3,847 | 0.01% | 717,195 |
| 2021-03-16 | 2021-03-12 | 16.281 | 39,484 | -1,442 | 0.00% | 642,848 |
| 2021-03-15 | 2021-03-11 | 17.051 | 40,926 | -4,329 | 0.00% | 697,812 |
| 2021-03-12 | 2021-03-10 | 15.824 | 45,255 | +1,683 | 0.01% | 716,105 |
| 2021-03-11 | 2021-03-09 | 15.512 | 43,572 | -721 | 0.01% | 675,883 |
| 2021-03-10 | 2021-03-08 | 15.803 | 44,293 | -13,947 | 0.01% | 699,961 |
| 2021-03-09 | 2021-03-05 | 16.011 | 58,240 | +7,455 | 0.01% | 932,476 |
| 2021-03-08 | 2021-03-04 | 16.593 | 50,785 | -722 | 0.01% | 842,682 |
| 2021-03-05 | 2021-03-03 | 16.801 | 51,507 | -3,607 | 0.01% | 865,372 |
| 2021-03-04 | 2021-03-02 | 16.323 | 55,114 | -3,607 | 0.01% | 899,615 |
| 2021-03-03 | 2021-03-01 | 16.468 | 58,721 | +722 | 0.01% | 967,039 |
| 2021-03-02 | 2021-02-26 | 16.281 | 57,999 | +11,061 | 0.01% | 944,295 |
| 2021-03-01 | 2021-02-25 | 17.342 | 46,938 | +9,138 | 0.01% | 813,984 |
| 2021-02-26 | 2021-02-24 | 17.487 | 37,800 | -19,237 | 0.00% | 661,018 |
| 2021-02-25 | 2021-02-23 | 18.506 | 57,037 | +6,011 | 0.01% | 1,055,533 |
| 2021-02-24 | 2021-02-22 | 18.173 | 51,026 | +962 | 0.01% | 927,317 |
| 2021-02-22 | 2021-02-18 | 17.051 | 50,064 | -1,443 | 0.01% | 853,620 |
| 2021-02-19 | 2021-02-17 | 17.570 | 51,507 | -23,324 | 0.01% | 904,999 |
| 2021-02-17 | 2021-02-11 | 17.030 | 74,831 | +33,664 | 0.01% | 1,274,356 |
| 2021-02-16 | 2021-02-09 | 16.739 | 41,167 | -4,328 | 0.00% | 689,081 |
| 2021-02-10 | 2021-02-08 | 16.448 | 45,495 | +7,935 | 0.01% | 748,282 |
| 2021-02-09 | 2021-02-05 | 16.115 | 37,560 | +962 | 0.00% | 605,275 |
| 2021-02-04 | 2021-02-02 | 17.404 | 36,598 | +3,366 | 0.00% | 636,954 |
| 2021-02-03 | 2021-02-01 | 17.466 | 33,232 | -3,126 | 0.00% | 580,445 |
| 2021-02-02 | 2021-01-29 | 17.009 | 36,358 | +7,695 | 0.00% | 618,413 |
| 2021-02-01 | 2021-01-28 | 17.487 | 28,663 | -5,050 | 0.00% | 501,237 |
| 2021-01-29 | 2021-01-27 | 17.862 | 33,713 | -8,416 | 0.00% | 602,166 |
| 2021-01-28 | 2021-01-26 | 18.361 | 42,129 | +8,657 | 0.01% | 773,512 |
| 2021-01-27 | 2021-01-25 | 17.862 | 33,472 | -1,202 | 0.00% | 597,861 |
| 2021-01-26 | 2021-01-22 | 17.799 | 34,674 | +1,923 | 0.01% | 617,168 |
| 2021-01-25 | 2021-01-21 | 18.818 | 32,751 | -240 | 0.00% | 616,309 |
| 2021-01-22 | 2021-01-20 | 19.005 | 32,991 | +9,137 | 0.00% | 626,999 |
| 2021-01-21 | 2021-01-19 | 18.610 | 23,854 | -7,454 | 0.00% | 443,925 |
| 2021-01-20 | 2021-01-18 | 17.674 | 31,308 | +9,378 | 0.00% | 553,350 |
| 2021-01-19 | 2021-01-15 | 18.049 | 21,930 | +240 | 0.00% | 395,807 |
| 2021-01-18 | 2021-01-14 | 17.945 | 21,690 | +481 | 0.00% | 389,220 |
| 2021-01-15 | 2021-01-13 | 18.215 | 21,209 | -721 | 0.00% | 386,322 |
| 2021-01-14 | 2021-01-12 | 18.381 | 21,930 | -2,405 | 0.00% | 403,103 |
| 2021-01-13 | 2021-01-11 | 18.444 | 24,335 | -1,923 | 0.00% | 448,828 |
| 2021-01-12 | 2021-01-08 | 19.068 | 26,258 | +481 | 0.00% | 500,675 |
| 2021-01-11 | 2021-01-07 | 19.255 | 25,777 | -962 | 0.00% | 496,328 |
| 2021-01-08 | 2021-01-06 | 19.130 | 26,739 | -481 | 0.00% | 511,515 |
| 2021-01-07 | 2021-01-05 | 19.463 | 27,220 | +721 | 0.00% | 529,772 |
| 2021-01-06 | 2021-01-04 | 19.317 | 26,499 | +2,645 | 0.00% | 511,883 |
| 2021-01-05 | 2020-12-31 | 18.610 | 23,854 | -4,568 | 0.00% | 443,925 |
| 2020-12-30 | 2020-12-28 | 18.506 | 28,422 | +2,645 | 0.00% | 525,981 |
| 2020-12-29 | 2020-12-24 | 18.194 | 25,777 | +2,885 | 0.00% | 468,992 |
| 2020-12-22 | 2020-12-18 | 18.964 | 22,892 | -1,443 | 0.00% | 434,114 |
| 2020-12-17 | 2020-12-15 | 17.965 | 24,335 | +722 | 0.00% | 437,190 |
| 2020-12-16 | 2020-12-14 | 17.550 | 23,613 | -7,935 | 0.00% | 414,399 |
| 2020-12-14 | 2020-12-10 | 17.778 | 31,548 | +3,847 | 0.00% | 560,871 |
| 2020-12-10 | 2020-12-08 | 18.839 | 27,701 | +2,645 | 0.00% | 521,854 |
| 2020-12-09 | 2020-12-07 | 18.756 | 25,056 | +1,443 | 0.00% | 469,941 |
| 2020-12-08 | 2020-12-04 | 18.901 | 23,613 | -962 | 0.00% | 446,314 |
| 2020-12-07 | 2020-12-03 | 18.631 | 24,575 | -2,405 | 0.00% | 457,854 |
| 2020-12-04 | 2020-12-02 | 18.527 | 26,980 | +2,886 | 0.00% | 499,856 |
| 2020-12-02 | 2020-11-30 | 18.215 | 24,094 | -10,580 | 0.00% | 438,872 |
| 2020-12-01 | 2020-11-27 | 18.465 | 34,674 | -1,203 | 0.01% | 640,239 |
| 2020-11-27 | 2020-11-25 | 18.007 | 35,877 | +1,443 | 0.01% | 646,040 |
| 2020-11-26 | 2020-11-24 | 18.548 | 34,434 | +19,958 | 0.01% | 638,672 |
| 2020-11-24 | 2020-11-20 | 20.086 | 14,476 | -1,202 | 0.00% | 290,771 |
| 2020-11-23 | 2020-11-19 | 19.899 | 15,678 | +721 | 0.00% | 311,981 |
| 2020-11-20 | 2020-11-18 | 20.440 | 14,957 | -240 | 0.00% | 305,720 |
| 2020-11-19 | 2020-11-17 | 19.754 | 15,197 | -6,974 | 0.00% | 300,197 |
| 2020-11-18 | 2020-11-16 | 20.024 | 22,171 | -961 | 0.00% | 443,953 |
| 2020-11-17 | 2020-11-13 | 20.045 | 23,132 | -722 | 0.00% | 463,677 |
| 2020-11-16 | 2020-11-12 | 19.691 | 23,854 | -5,290 | 0.00% | 469,717 |
| 2020-11-13 | 2020-11-11 | 19.379 | 29,144 | +4,328 | 0.00% | 564,794 |
| 2020-11-12 | 2020-11-10 | 19.941 | 24,816 | +5,291 | 0.00% | 494,852 |
| 2020-11-10 | 2020-11-06 | 21.729 | 19,525 | -241 | 0.00% | 424,261 |
| 2020-11-06 | 2020-11-04 | 19.878 | 19,766 | -240 | 0.00% | 392,918 |
| 2020-11-04 | 2020-11-02 | 19.691 | 20,006 | +1,202 | 0.00% | 393,945 |
| 2020-11-02 | 2020-10-29 | 19.005 | 18,804 | +481 | 0.00% | 357,373 |
| 2020-10-23 | 2020-10-21 | 20.585 | 18,323 | +240 | 0.00% | 377,187 |
| 2020-10-21 | 2020-10-19 | 20.045 | 18,083 | +481 | 0.00% | 362,471 |
| 2020-10-20 | 2020-10-16 | 21.001 | 17,602 | -962 | 0.00% | 369,665 |
| 2020-10-12 | 2020-10-08 | 21.157 | 18,564 | -481 | 0.00% | 392,764 |
| 2020-10-09 | 2020-10-07 | 20.897 | 19,045 | -240 | 0.00% | 397,990 |
| 2020-10-08 | 2020-10-06 | 20.845 | 19,285 | -481 | 0.00% | 402,003 |
| 2020-09-30 | 2020-09-28 | 19.629 | 19,766 | +241 | 0.00% | 387,986 |
| 2020-09-28 | 2020-09-24 | 19.463 | 19,525 | +480 | 0.00% | 380,008 |
| 2020-09-25 | 2020-09-23 | 20.232 | 19,045 | -721 | 0.00% | 385,318 |
| 2020-09-24 | 2020-09-22 | 20.845 | 19,766 | +481 | 0.00% | 412,030 |
| 2020-09-21 | 2020-09-17 | 21.833 | 19,285 | -481 | 0.00% | 421,051 |
| 2020-09-17 | 2020-09-15 | 22.821 | 19,766 | +1,443 | 0.00% | 451,075 |
| 2020-09-16 | 2020-09-14 | 22.145 | 18,323 | -241 | 0.00% | 405,762 |
| 2020-09-15 | 2020-09-11 | 21.469 | 18,564 | -182 | 0.00% | 398,554 |
| 2020-09-08 | 2020-09-04 | 22.665 | 18,746 | -241 | 0.00% | 424,874 |
| 2020-09-07 | 2020-09-03 | 22.301 | 18,987 | -144 | 0.00% | 423,427 |
| 2020-09-03 | 2020-09-01 | 23.549 | 19,131 | +721 | 0.00% | 450,507 |
| 2020-09-02 | 2020-08-31 | 22.665 | 18,410 | +1,443 | 0.00% | 417,259 |
| 2020-09-01 | 2020-08-28 | 22.041 | 16,967 | +481 | 0.00% | 373,970 |
| 2020-08-31 | 2020-08-27 | 22.561 | 16,486 | -962 | 0.00% | 371,938 |
| 2020-08-27 | 2020-08-25 | 21.989 | 17,448 | +241 | 0.00% | 383,664 |
| 2020-08-26 | 2020-08-24 | 22.457 | 17,207 | -722 | 0.00% | 386,415 |
| 2020-08-25 | 2020-08-21 | 22.457 | 17,929 | +241 | 0.00% | 402,629 |
| 2020-08-24 | 2020-08-20 | 22.977 | 17,688 | -2,020 | 0.00% | 406,412 |
| 2020-08-21 | 2020-08-19 | 23.600 | 19,708 | -241 | 0.00% | 465,119 |
| 2020-08-20 | 2020-08-18 | 23.808 | 19,949 | +722 | 0.00% | 474,954 |
| 2020-08-19 | 2020-08-17 | 23.393 | 19,227 | +4,944 | 0.00% | 449,769 |
| 2020-08-17 | 2020-08-13 | 21.833 | 14,283 | +240 | 0.00% | 311,842 |
| 2020-08-14 | 2020-08-12 | 22.301 | 14,043 | -721 | 0.00% | 313,172 |
| 2020-08-13 | 2020-08-11 | 23.133 | 14,764 | +481 | 0.00% | 341,530 |
| 2020-08-11 | 2020-08-07 | 25.264 | 14,283 | +240 | 0.00% | 360,845 |
| 2020-08-10 | 2020-08-06 | 26.252 | 14,043 | +1,202 | 0.00% | 368,652 |
| 2020-08-07 | 2020-08-05 | 25.992 | 12,841 | +241 | 0.00% | 333,760 |
| 2020-08-05 | 2020-08-03 | 24.848 | 12,600 | +240 | 0.00% | 313,086 |
| 2020-08-04 | 2020-07-31 | 25.212 | 12,360 | +962 | 0.00% | 311,620 |
| 2020-08-03 | 2020-07-30 | 23.808 | 11,398 | -240 | 0.00% | 271,369 |
| 2020-07-31 | 2020-07-29 | 24.952 | 11,638 | +3,607 | 0.00% | 290,392 |
| 2020-07-30 | 2020-07-28 | 24.120 | 8,031 | -5,291 | 0.00% | 193,710 |
| 2020-07-29 | 2020-07-27 | 25.888 | 13,322 | -2,885 | 0.00% | 344,877 |
| 2020-07-28 | 2020-07-24 | 23.029 | 16,207 | +3,126 | 0.00% | 373,226 |
| 2020-07-24 | 2020-07-22 | 22.041 | 13,081 | +721 | 0.00% | 288,318 |
| 2020-07-22 | 2020-07-20 | 20.648 | 12,360 | -1,202 | 0.00% | 255,207 |
| 2020-07-20 | 2020-07-16 | 19.691 | 13,562 | -240 | 0.00% | 267,054 |
| 2020-07-17 | 2020-07-15 | 20.669 | 13,802 | -241 | 0.00% | 285,268 |
| 2020-07-15 | 2020-07-13 | 21.105 | 14,043 | +1,924 | 0.00% | 296,382 |
| 2020-07-14 | 2020-07-10 | 21.157 | 12,119 | +962 | 0.00% | 256,405 |
| 2020-07-13 | 2020-07-09 | 21.937 | 11,157 | +2,885 | 0.00% | 244,751 |
| 2020-07-10 | 2020-07-08 | 21.053 | 8,272 | -1,443 | 0.00% | 174,153 |
| 2020-07-09 | 2020-07-07 | 18.756 | 9,715 | -961 | 0.00% | 182,211 |
| 2020-07-07 | 2020-07-03 | 17.466 | 10,676 | +240 | 0.00% | 186,472 |
| 2020-07-06 | 2020-07-02 | 17.342 | 10,436 | -2,645 | 0.00% | 180,978 |
| 2020-07-03 | 2020-06-30 | 17.113 | 13,081 | +721 | 0.00% | 223,855 |
| 2020-06-29 | 2020-06-24 | 32.983 | 12,360 | +2,549 | 0.00% | 407,666 |
| 2020-06-26 | 2020-06-23 | 32.324 | 9,811 | +171 | 0.00% | 317,136 |
| 2020-06-23 | 2020-06-19 | 30.716 | 9,640 | +855 | 0.00% | 296,098 |
| 2020-06-22 | 2020-06-18 | 30.935 | 8,785 | +512 | 0.00% | 271,764 |
| 2020-06-19 | 2020-06-17 | 31.154 | 8,273 | +684 | 0.00% | 257,740 |
| 2020-06-18 | 2020-06-16 | 32.251 | 7,589 | -2,051 | 0.00% | 244,756 |
| 2020-06-17 | 2020-06-15 | 31.813 | 9,640 | +1,709 | 0.00% | 306,673 |
| 2020-06-15 | 2020-06-11 | 33.421 | 7,931 | +1,538 | 0.00% | 265,066 |
| 2020-06-12 | 2020-06-10 | 32.324 | 6,393 | -512 | 0.00% | 206,650 |
| 2020-06-11 | 2020-06-09 | 32.178 | 6,905 | +342 | 0.00% | 222,191 |
| 2020-06-10 | 2020-06-08 | 32.983 | 6,563 | -342 | 0.00% | 216,465 |
| 2020-06-09 | 2020-06-05 | 31.886 | 6,905 | -684 | 0.00% | 220,171 |
| 2020-06-08 | 2020-06-04 | 32.032 | 7,589 | +1,026 | 0.00% | 243,091 |
| 2020-06-05 | 2020-06-03 | 33.421 | 6,563 | +512 | 0.00% | 219,345 |
| 2020-06-03 | 2020-06-01 | 35.177 | 6,051 | +1,026 | 0.00% | 212,854 |
| 2020-06-01 | 2020-05-28 | 33.714 | 5,025 | -513 | 0.00% | 169,413 |
| 2020-05-29 | 2020-05-27 | 33.129 | 5,538 | +684 | 0.00% | 183,468 |
| 2020-05-27 | 2020-05-25 | 35.323 | 4,854 | -171 | 0.00% | 171,457 |
| 2020-05-26 | 2020-05-22 | 35.762 | 5,025 | -1,538 | 0.00% | 179,703 |
| 2020-05-25 | 2020-05-21 | 36.347 | 6,563 | -2,735 | 0.00% | 238,544 |
| 2020-05-22 | 2020-05-20 | 36.859 | 9,298 | +2,564 | 0.00% | 342,712 |
| 2020-05-21 | 2020-05-19 | 35.689 | 6,734 | +1,880 | 0.00% | 240,327 |
| 2020-05-20 | 2020-05-18 | 37.151 | 4,854 | -342 | 0.00% | 180,332 |
| 2020-05-18 | 2020-05-14 | 32.471 | 5,196 | -1,880 | 0.00% | 168,718 |
| 2020-05-15 | 2020-05-13 | 31.959 | 7,076 | +171 | 0.00% | 226,141 |
| 2020-05-13 | 2020-05-11 | 33.275 | 6,905 | +171 | 0.00% | 229,765 |
| 2020-05-12 | 2020-05-08 | 33.348 | 6,734 | -684 | 0.00% | 224,568 |
| 2020-05-11 | 2020-05-07 | 32.690 | 7,418 | -3,248 | 0.00% | 242,496 |
| 2020-05-08 | 2020-05-06 | 33.129 | 10,666 | +513 | 0.00% | 353,353 |
| 2020-05-06 | 2020-05-04 | 33.641 | 10,153 | -513 | 0.00% | 341,556 |
| 2020-05-04 | 2020-04-28 | 33.421 | 10,666 | -1,538 | 0.00% | 356,474 |
| 2020-04-28 | 2020-04-24 | 33.348 | 12,204 | -342 | 0.00% | 406,983 |
| 2020-04-27 | 2020-04-23 | 32.617 | 12,546 | -171 | 0.00% | 409,213 |
| 2020-04-24 | 2020-04-22 | 32.398 | 12,717 | -683 | 0.00% | 412,001 |
| 2020-04-23 | 2020-04-21 | 31.886 | 13,400 | -855 | 0.00% | 427,268 |
| 2020-04-22 | 2020-04-20 | 31.520 | 14,255 | -342 | 0.00% | 449,318 |
| 2020-04-21 | 2020-04-17 | 31.301 | 14,597 | +171 | 0.00% | 456,895 |
| 2020-04-20 | 2020-04-16 | 31.520 | 14,426 | -342 | 0.00% | 454,708 |
| 2020-04-17 | 2020-04-15 | 30.569 | 14,768 | -2,051 | 0.00% | 451,448 |
| 2020-04-16 | 2020-04-14 | 30.789 | 16,819 | +1,026 | 0.00% | 517,835 |
| 2020-04-14 | 2020-04-08 | 29.472 | 15,793 | -513 | 0.00% | 465,457 |
| 2020-04-09 | 2020-04-07 | 29.253 | 16,306 | -513 | 0.00% | 476,998 |
| 2020-04-08 | 2020-04-06 | 27.498 | 16,819 | -171 | 0.00% | 462,485 |
| 2020-04-07 | 2020-04-03 | 27.147 | 16,990 | +1,197 | 0.00% | 461,223 |
| 2020-04-06 | 2020-04-02 | 26.737 | 15,793 | -1,026 | 0.00% | 422,260 |
| 2020-04-03 | 2020-04-01 | 26.913 | 16,819 | -684 | 0.00% | 452,645 |
| 2020-04-02 | 2020-03-31 | 27.234 | 17,503 | +1,368 | 0.01% | 476,685 |
| 2020-03-31 | 2020-03-27 | 27.937 | 16,135 | -342 | 0.00% | 450,756 |
| 2020-03-30 | 2020-03-26 | 26.913 | 16,477 | -1,026 | 0.00% | 443,441 |
| 2020-03-27 | 2020-03-25 | 26.913 | 17,503 | +6,837 | 0.01% | 471,053 |
| 2020-03-26 | 2020-03-24 | 26.064 | 10,666 | -1,025 | 0.00% | 278,003 |
| 2020-03-25 | 2020-03-23 | 23.168 | 11,691 | +684 | 0.00% | 270,861 |
| 2020-03-24 | 2020-03-20 | 24.221 | 11,007 | -171 | 0.00% | 266,605 |
| 2020-03-23 | 2020-03-19 | 22.408 | 11,178 | +512 | 0.00% | 250,474 |
| 2020-03-20 | 2020-03-18 | 22.964 | 10,666 | -1,880 | 0.00% | 244,929 |
| 2020-03-19 | 2020-03-17 | 23.958 | 12,546 | -342 | 0.00% | 300,579 |
| 2020-03-18 | 2020-03-16 | 23.929 | 12,888 | -171 | 0.00% | 308,396 |
| 2020-03-17 | 2020-03-13 | 24.631 | 13,059 | +855 | 0.00% | 321,656 |
| 2020-03-13 | 2020-03-11 | 27.498 | 12,204 | -684 | 0.00% | 335,583 |
| 2020-03-12 | 2020-03-10 | 27.410 | 12,888 | +171 | 0.00% | 353,260 |
| 2020-03-11 | 2020-03-09 | 28.726 | 12,717 | -2,734 | 0.00% | 365,313 |
| 2020-03-10 | 2020-03-06 | 29.399 | 15,451 | -1,539 | 0.00% | 454,247 |
| 2020-03-09 | 2020-03-05 | 28.112 | 16,990 | -171 | 0.00% | 477,624 |
| 2020-03-06 | 2020-03-04 | 28.054 | 17,161 | +513 | 0.01% | 481,427 |
| 2020-03-04 | 2020-03-02 | 28.229 | 16,648 | -171 | 0.00% | 469,958 |
| 2020-03-03 | 2020-02-28 | 27.790 | 16,819 | -684 | 0.00% | 467,405 |
| 2020-03-02 | 2020-02-27 | 29.472 | 17,503 | -341 | 0.01% | 515,854 |
| 2020-02-28 | 2020-02-26 | 29.194 | 17,844 | +512 | 0.01% | 520,945 |
| 2020-02-27 | 2020-02-25 | 29.253 | 17,332 | -512 | 0.01% | 507,012 |
| 2020-02-26 | 2020-02-24 | 31.301 | 17,844 | +2,393 | 0.01% | 558,529 |
| 2020-02-25 | 2020-02-21 | 29.399 | 15,451 | +3,760 | 0.00% | 454,247 |
| 2020-02-24 | 2020-02-20 | 28.580 | 11,691 | -855 | 0.00% | 334,130 |
| 2020-02-20 | 2020-02-18 | 27.498 | 12,546 | +342 | 0.00% | 344,987 |
| 2020-02-18 | 2020-02-14 | 26.386 | 12,204 | +171 | 0.00% | 322,017 |
| 2020-02-17 | 2020-02-13 | 26.854 | 12,033 | -171 | 0.00% | 323,137 |
| 2020-02-13 | 2020-02-11 | 26.562 | 12,204 | -855 | 0.00% | 324,159 |
| 2020-02-10 | 2020-02-06 | 26.474 | 13,059 | -512 | 0.00% | 345,723 |
| 2020-02-07 | 2020-02-05 | 26.562 | 13,571 | +171 | 0.00% | 360,468 |
| 2020-02-06 | 2020-02-04 | 26.123 | 13,400 | +171 | 0.00% | 350,046 |
| 2020-02-05 | 2020-02-03 | 26.064 | 13,229 | -171 | 0.00% | 344,805 |
| 2020-02-03 | 2020-01-30 | 28.697 | 13,400 | +1,367 | 0.00% | 384,542 |
| 2020-01-31 | 2020-01-29 | 27.059 | 12,033 | -3,760 | 0.00% | 325,601 |
| 2020-01-23 | 2020-01-21 | 27.234 | 15,793 | +854 | 0.00% | 430,114 |
| 2020-01-22 | 2020-01-20 | 27.790 | 14,939 | +1,197 | 0.00% | 415,159 |
| 2020-01-21 | 2020-01-17 | 27.322 | 13,742 | +683 | 0.00% | 375,462 |
| 2020-01-20 | 2020-01-16 | 27.264 | 13,059 | -341 | 0.00% | 356,037 |
| 2020-01-16 | 2020-01-14 | 27.439 | 13,400 | -513 | 0.00% | 367,686 |
| 2020-01-15 | 2020-01-13 | 27.234 | 13,913 | +171 | 0.00% | 378,913 |
| 2020-01-14 | 2020-01-10 | 27.147 | 13,742 | -855 | 0.00% | 373,050 |
| 2020-01-13 | 2020-01-09 | 27.673 | 14,597 | -1,880 | 0.00% | 403,947 |
| 2020-01-10 | 2020-01-08 | 29.326 | 16,477 | +4,786 | 0.00% | 483,206 |
| 2020-01-09 | 2020-01-07 | 28.843 | 11,691 | -2,564 | 0.00% | 337,208 |
| 2020-01-08 | 2020-01-06 | 28.990 | 14,255 | +3,931 | 0.00% | 413,248 |
| 2020-01-07 | 2020-01-03 | 27.937 | 10,324 | -513 | 0.00% | 288,417 |
| 2020-01-06 | 2020-01-02 | 26.503 | 10,837 | -512 | 0.00% | 287,215 |
| 2020-01-03 | 2019-12-31 | 27.088 | 11,349 | +512 | 0.00% | 307,424 |
| 2020-01-02 | 2019-12-27 | 26.328 | 10,837 | -854 | 0.00% | 285,313 |
| 2019-12-30 | 2019-12-24 | 25.392 | 11,691 | +342 | 0.00% | 296,853 |
| 2019-12-27 | 2019-12-20 | 24.397 | 11,349 | +342 | 0.00% | 276,881 |
| 2019-12-23 | 2019-12-19 | 24.689 | 11,007 | -342 | 0.00% | 271,757 |
| 2019-12-19 | 2019-12-17 | 24.397 | 11,349 | -171 | 0.00% | 276,881 |
| 2019-12-18 | 2019-12-16 | 24.309 | 11,520 | +171 | 0.00% | 280,042 |
| 2019-12-17 | 2019-12-13 | 24.338 | 11,349 | -1,197 | 0.00% | 276,217 |
| 2019-12-16 | 2019-12-12 | 24.631 | 12,546 | +1,026 | 0.00% | 309,020 |
| 2019-12-11 | 2019-12-09 | 24.221 | 11,520 | -513 | 0.00% | 279,031 |
| 2019-12-10 | 2019-12-06 | 24.543 | 12,033 | +2,051 | 0.00% | 295,328 |
| 2019-12-09 | 2019-12-05 | 25.041 | 9,982 | -342 | 0.00% | 249,954 |
| 2019-12-06 | 2019-12-04 | 25.713 | 10,324 | +2,222 | 0.00% | 265,464 |
| 2019-12-05 | 2019-12-03 | 23.607 | 8,102 | -1,196 | 0.00% | 191,265 |
| 2019-12-03 | 2019-11-29 | 23.578 | 9,298 | -855 | 0.00% | 219,227 |
| 2019-12-02 | 2019-11-28 | 23.051 | 10,153 | +1,197 | 0.00% | 234,040 |
| 2019-11-29 | 2019-11-27 | 23.227 | 8,956 | -1,368 | 0.00% | 208,020 |
| 2019-11-28 | 2019-11-26 | 22.993 | 10,324 | +1,539 | 0.00% | 237,378 |
| 2019-11-27 | 2019-11-25 | 23.081 | 8,785 | -171 | 0.00% | 202,763 |
| 2019-11-26 | 2019-11-22 | 23.900 | 8,956 | -342 | 0.00% | 214,045 |
| 2019-11-25 | 2019-11-21 | 24.134 | 9,298 | +171 | 0.00% | 224,395 |
| 2019-11-22 | 2019-11-20 | 23.812 | 9,127 | -1,197 | 0.00% | 217,331 |
| 2019-11-21 | 2019-11-19 | 22.905 | 10,324 | -171 | 0.00% | 236,472 |
| 2019-11-20 | 2019-11-18 | 22.817 | 10,495 | +171 | 0.00% | 239,467 |
| 2019-11-19 | 2019-11-15 | 23.373 | 10,324 | -1,196 | 0.00% | 241,304 |
| 2019-11-15 | 2019-11-13 | 23.987 | 11,520 | +1,367 | 0.00% | 276,335 |
| 2019-11-14 | 2019-11-12 | 23.402 | 10,153 | +513 | 0.00% | 237,604 |
| 2019-11-13 | 2019-11-11 | 24.455 | 9,640 | +342 | 0.00% | 235,751 |
| 2019-11-12 | 2019-11-08 | 24.017 | 9,298 | -4,444 | 0.00% | 223,307 |
| 2019-11-11 | 2019-11-07 | 24.777 | 13,742 | +683 | 0.00% | 340,489 |
| 2019-11-08 | 2019-11-06 | 24.748 | 13,059 | -2,016 | 0.00% | 323,184 |
| 2019-11-07 | 2019-11-05 | 25.743 | 15,075 | +1,880 | 0.00% | 388,069 |
| 2019-11-06 | 2019-11-04 | 27.088 | 13,195 | -171 | 0.00% | 357,429 |
| 2019-11-05 | 2019-11-01 | 27.205 | 13,366 | +1,538 | 0.00% | 363,625 |
| 2019-10-31 | 2019-10-29 | 27.439 | 11,828 | +171 | 0.00% | 324,551 |
| 2019-10-30 | 2019-10-28 | 28.141 | 11,657 | +171 | 0.00% | 328,043 |
| 2019-10-29 | 2019-10-25 | 28.229 | 11,486 | +855 | 0.00% | 324,239 |
| 2019-10-28 | 2019-10-24 | 27.498 | 10,631 | +171 | 0.00% | 292,329 |
| 2019-10-24 | 2019-10-22 | 27.644 | 10,460 | -171 | 0.00% | 289,156 |
| 2019-10-23 | 2019-10-21 | 27.907 | 10,631 | -171 | 0.00% | 296,683 |
| 2019-10-22 | 2019-10-18 | 27.586 | 10,802 | -171 | 0.00% | 297,979 |
| 2019-10-21 | 2019-10-17 | 27.469 | 10,973 | -342 | 0.00% | 301,412 |
| 2019-10-17 | 2019-10-15 | 27.790 | 11,315 | +1,025 | 0.00% | 314,447 |
| 2019-10-16 | 2019-10-14 | 27.790 | 10,290 | -170 | 0.00% | 285,962 |
| 2019-10-15 | 2019-10-11 | 28.668 | 10,460 | -1,368 | 0.00% | 299,866 |
| 2019-10-14 | 2019-10-10 | 29.399 | 11,828 | +684 | 0.00% | 347,734 |
| 2019-10-11 | 2019-10-09 | 30.057 | 11,144 | -684 | 0.00% | 334,960 |
| 2019-10-10 | 2019-10-08 | 28.902 | 11,828 | +1,026 | 0.00% | 341,852 |
| 2019-10-09 | 2019-10-04 | 29.545 | 10,802 | -342 | 0.00% | 319,150 |
| 2019-10-08 | 2019-10-03 | 29.224 | 11,144 | -1,368 | 0.00% | 325,669 |
| 2019-10-02 | 2019-09-27 | 27.586 | 12,512 | -1,196 | 0.00% | 345,150 |
| 2019-09-30 | 2019-09-26 | 27.703 | 13,708 | -855 | 0.00% | 379,746 |
| 2019-09-27 | 2019-09-25 | 28.931 | 14,563 | +342 | 0.00% | 421,324 |
| 2019-09-26 | 2019-09-24 | 28.931 | 14,221 | +171 | 0.00% | 411,430 |
| 2019-09-24 | 2019-09-20 | 27.556 | 14,050 | -854 | 0.00% | 387,166 |
| 2019-09-23 | 2019-09-19 | 27.410 | 14,904 | -855 | 0.00% | 408,519 |
| 2019-09-20 | 2019-09-18 | 27.205 | 15,759 | +342 | 0.00% | 428,727 |
| 2019-09-19 | 2019-09-17 | 27.410 | 15,417 | +854 | 0.00% | 422,580 |
| 2019-09-18 | 2019-09-16 | 27.849 | 14,563 | -854 | 0.00% | 405,562 |
| 2019-09-17 | 2019-09-13 | 27.030 | 15,417 | -171 | 0.00% | 416,717 |
| 2019-09-12 | 2019-09-10 | 26.035 | 15,588 | -1,197 | 0.00% | 405,835 |
| 2019-09-10 | 2019-09-06 | 26.971 | 16,785 | +1,026 | 0.00% | 452,712 |
| 2019-09-09 | 2019-09-05 | 28.405 | 15,759 | -342 | 0.00% | 447,628 |
| 2019-09-05 | 2019-09-03 | 29.107 | 16,101 | -3,589 | 0.00% | 468,647 |
| 2019-09-04 | 2019-09-02 | 28.492 | 19,690 | +683 | 0.01% | 561,015 |
| 2019-09-02 | 2019-08-29 | 29.838 | 19,007 | +171 | 0.01% | 567,131 |
| 2019-08-30 | 2019-08-28 | 29.619 | 18,836 | -410 | 0.01% | 557,896 |
| 2019-08-29 | 2019-08-27 | 29.692 | 19,246 | -1,196 | 0.01% | 571,447 |
| 2019-08-28 | 2019-08-26 | 28.522 | 20,442 | -3,761 | 0.01% | 583,039 |
| 2019-08-27 | 2019-08-23 | 27.205 | 24,203 | -683 | 0.01% | 658,448 |
| 2019-08-26 | 2019-08-22 | 27.673 | 24,886 | +171 | 0.01% | 688,677 |
| 2019-08-23 | 2019-08-21 | 27.907 | 24,715 | +3,589 | 0.01% | 689,729 |
| 2019-08-22 | 2019-08-20 | 29.019 | 21,126 | +2,906 | 0.01% | 613,054 |
| 2019-08-21 | 2019-08-19 | 27.615 | 18,220 | -855 | 0.01% | 503,141 |
| 2019-08-20 | 2019-08-16 | 29.165 | 19,075 | +2,495 | 0.01% | 556,326 |
| 2019-08-19 | 2019-08-15 | 28.814 | 16,580 | +1,881 | 0.01% | 477,738 |
| 2019-08-16 | 2019-08-14 | 28.375 | 14,699 | -1,197 | 0.01% | 417,089 |
| 2019-08-15 | 2019-08-13 | 28.960 | 15,896 | +1,709 | 0.01% | 460,355 |
| 2019-08-14 | 2019-08-12 | 25.860 | 14,187 | -1,367 | 0.01% | 366,870 |
| 2019-08-13 | 2019-08-09 | 26.328 | 15,554 | +4,444 | 0.01% | 409,500 |
| 2019-08-12 | 2019-08-08 | 26.006 | 11,110 | -2,564 | 0.00% | 288,925 |
| 2019-08-09 | 2019-08-07 | 25.889 | 13,674 | -2,393 | 0.01% | 354,004 |
| 2019-08-08 | 2019-08-06 | 23.490 | 16,067 | +1,368 | 0.01% | 377,416 |
| 2019-08-07 | 2019-08-05 | 23.519 | 14,699 | +4,615 | 0.01% | 345,711 |
| 2019-08-06 | 2019-08-02 | 21.998 | 10,084 | -4,786 | 0.00% | 221,830 |
| 2019-08-05 | 2019-08-01 | 21.559 | 14,870 | -2,051 | 0.01% | 320,588 |
| 2019-08-02 | 2019-07-31 | 22.583 | 16,921 | +2,563 | 0.01% | 382,131 |
| 2019-07-30 | 2019-07-26 | 22.261 | 14,358 | -170 | 0.01% | 319,630 |
| 2019-07-29 | 2019-07-25 | 22.613 | 14,528 | -3,590 | 0.01% | 328,515 |
| 2019-07-26 | 2019-07-24 | 22.554 | 18,118 | +855 | 0.01% | 408,634 |
| 2019-07-24 | 2019-07-22 | 22.466 | 17,263 | -2,393 | 0.01% | 387,835 |
| 2019-07-23 | 2019-07-19 | 22.144 | 19,656 | -1,709 | 0.01% | 435,272 |
| 2019-07-22 | 2019-07-18 | 21.150 | 21,365 | +9,742 | 0.01% | 451,867 |
| 2019-07-19 | 2019-07-17 | 21.150 | 11,623 | -342 | 0.00% | 245,825 |
| 2019-07-18 | 2019-07-16 | 21.501 | 11,965 | +513 | 0.00% | 257,258 |
| 2019-07-17 | 2019-07-15 | 21.355 | 11,452 | +2,222 | 0.00% | 244,553 |
| 2019-07-16 | 2019-07-12 | 21.647 | 9,230 | -513 | 0.00% | 199,803 |
| 2019-07-15 | 2019-07-11 | 22.115 | 9,743 | +1,026 | 0.00% | 215,469 |
| 2019-07-12 | 2019-07-10 | 21.676 | 8,717 | +171 | 0.00% | 188,953 |
| 2019-07-10 | 2019-07-08 | 22.174 | 8,546 | -8,375 | 0.00% | 189,497 |
| 2019-07-09 | 2019-07-05 | 22.642 | 16,921 | +171 | 0.01% | 383,121 |
| 2019-07-08 | 2019-07-04 | 21.969 | 16,750 | +7,691 | 0.01% | 367,980 |
| 2019-07-05 | 2019-07-03 | 23.256 | 9,059 | +1,538 | 0.00% | 210,677 |
| 2019-07-04 | 2019-07-02 | 43.133 | 7,521 | -1,025 | 0.00% | 324,407 |
| 2019-07-03 | 2019-06-28 | 42.825 | 8,546 | +3,446 | 0.00% | 365,979 |
| 2019-07-02 | 2019-06-27 | 42.825 | 5,100 | -1,457 | 0.00% | 218,406 |
| 2019-06-28 | 2019-06-26 | 42.722 | 6,557 | +1,336 | 0.00% | 280,126 |
| 2019-06-27 | 2019-06-25 | 46.325 | 5,221 | +607 | 0.00% | 241,861 |
| 2019-06-26 | 2019-06-24 | 43.648 | 4,614 | +607 | 0.00% | 201,393 |
| 2019-06-25 | 2019-06-21 | 43.236 | 4,007 | +729 | 0.00% | 173,248 |
| 2019-06-24 | 2019-06-20 | 41.486 | 3,278 | -365 | 0.00% | 135,992 |
| 2019-06-20 | 2019-06-18 | 41.054 | 3,643 | +729 | 0.00% | 149,560 |
| 2019-06-19 | 2019-06-17 | 40.683 | 2,914 | +364 | 0.00% | 118,551 |
| 2019-06-18 | 2019-06-14 | 42.310 | 2,550 | +121 | 0.00% | 107,890 |
| 2019-06-17 | 2019-06-13 | 40.642 | 2,429 | -121 | 0.00% | 98,720 |
| 2019-06-14 | 2019-06-12 | 40.848 | 2,550 | -243 | 0.00% | 104,163 |
| 2019-06-11 | 2019-06-06 | 39.077 | 2,793 | -243 | 0.00% | 109,143 |
| 2019-06-10 | 2019-06-05 | 39.242 | 3,036 | -121 | 0.00% | 119,139 |
| 2019-06-06 | 2019-06-04 | 38.707 | 3,157 | -243 | 0.00% | 122,198 |
| 2019-06-05 | 2019-06-03 | 38.583 | 3,400 | -1,214 | 0.00% | 131,183 |
| 2019-06-04 | 2019-05-31 | 36.854 | 4,614 | -122 | 0.00% | 170,044 |
| 2019-06-03 | 2019-05-30 | 34.919 | 4,736 | +122 | 0.00% | 165,374 |
| 2019-05-31 | 2019-05-29 | 35.619 | 4,614 | -243 | 0.00% | 164,344 |
| 2019-05-30 | 2019-05-28 | 34.877 | 4,857 | +121 | 0.00% | 169,399 |
| 2019-05-28 | 2019-05-24 | 34.795 | 4,736 | -121 | 0.00% | 164,789 |
| 2019-05-22 | 2019-05-20 | 34.919 | 4,857 | +607 | 0.00% | 169,599 |
| 2019-05-17 | 2019-05-15 | 37.430 | 4,250 | +729 | 0.00% | 159,079 |
| 2019-05-15 | 2019-05-10 | 37.883 | 3,521 | -729 | 0.00% | 133,387 |
| 2019-05-14 | 2019-05-09 | 37.719 | 4,250 | +243 | 0.00% | 160,304 |
| 2019-05-10 | 2019-05-08 | 37.636 | 4,007 | +486 | 0.00% | 150,809 |
| 2019-05-08 | 2019-05-06 | 35.495 | 3,521 | +121 | 0.00% | 124,978 |
| 2019-05-02 | 2019-04-29 | 35.454 | 3,400 | -121 | 0.00% | 120,543 |
| 2019-04-24 | 2019-04-18 | 35.701 | 3,521 | +121 | 0.00% | 125,703 |
| 2019-04-18 | 2019-04-16 | 35.989 | 3,400 | -121 | 0.00% | 122,363 |
| 2019-04-16 | 2019-04-12 | 36.854 | 3,521 | +243 | 0.00% | 129,763 |
| 2019-04-15 | 2019-04-11 | 38.583 | 3,278 | +242 | 0.00% | 126,476 |
| 2019-04-11 | 2019-04-09 | 38.336 | 3,036 | +122 | 0.00% | 116,389 |
| 2019-04-03 | 2019-04-01 | 37.883 | 2,914 | +121 | 0.00% | 110,392 |
| 2019-04-02 | 2019-03-29 | 38.501 | 2,793 | -121 | 0.00% | 107,533 |
| 2019-04-01 | 2019-03-28 | 40.478 | 2,914 | +121 | 0.00% | 117,952 |
| 2019-03-29 | 2019-03-27 | 41.795 | 2,793 | +122 | 0.00% | 116,734 |
| 2019-03-26 | 2019-03-22 | 43.648 | 2,671 | -365 | 0.00% | 116,584 |
| 2019-03-22 | 2019-03-20 | 42.310 | 3,036 | -121 | 0.00% | 128,453 |
| 2019-03-20 | 2019-03-18 | 43.957 | 3,157 | -121 | 0.00% | 138,772 |
| 2019-03-19 | 2019-03-15 | 44.266 | 3,278 | -243 | 0.00% | 145,104 |
| 2019-03-15 | 2019-03-13 | 43.648 | 3,521 | +121 | 0.00% | 153,685 |
| 2019-03-13 | 2019-03-11 | 43.854 | 3,400 | -1,214 | 0.00% | 149,104 |
| 2019-03-11 | 2019-03-07 | 43.236 | 4,614 | +243 | 0.00% | 199,493 |
| 2019-03-08 | 2019-03-06 | 42.722 | 4,371 | +243 | 0.00% | 186,737 |
| 2019-03-07 | 2019-03-05 | 42.104 | 4,128 | +1,335 | 0.00% | 173,805 |
| 2019-03-05 | 2019-03-01 | 42.104 | 2,793 | +243 | 0.00% | 117,597 |
| 2019-02-28 | 2019-02-26 | 44.472 | 2,550 | -121 | 0.00% | 113,403 |
| 2019-02-27 | 2019-02-25 | 45.398 | 2,671 | -122 | 0.00% | 121,259 |
| 2019-02-26 | 2019-02-22 | 46.016 | 2,793 | -243 | 0.00% | 128,522 |
| 2019-02-22 | 2019-02-20 | 45.192 | 3,036 | -121 | 0.00% | 137,204 |
| 2019-02-14 | 2019-02-12 | 42.310 | 3,157 | -121 | 0.00% | 133,572 |
| 2019-02-13 | 2019-02-11 | 42.413 | 3,278 | -122 | 0.00% | 139,029 |
| 2019-01-28 | 2019-01-24 | 39.736 | 3,400 | -121 | 0.00% | 135,104 |
| 2019-01-22 | 2019-01-18 | 40.313 | 3,521 | -972 | 0.00% | 141,941 |
| 2019-01-21 | 2019-01-17 | 39.325 | 4,493 | -121 | 0.00% | 176,685 |
| 2019-01-11 | 2019-01-09 | 39.778 | 4,614 | -364 | 0.00% | 183,533 |
| 2019-01-10 | 2019-01-08 | 39.736 | 4,978 | -243 | 0.00% | 197,807 |
| 2019-01-09 | 2019-01-07 | 40.889 | 5,221 | +607 | 0.00% | 213,483 |
| 2019-01-02 | 2018-12-27 | 39.325 | 4,614 | -729 | 0.00% | 181,444 |
| 2018-12-28 | 2018-12-24 | 39.366 | 5,343 | +122 | 0.00% | 210,331 |
| 2018-12-21 | 2018-12-19 | 39.654 | 5,221 | -122 | 0.00% | 207,033 |
| 2018-12-20 | 2018-12-18 | 39.283 | 5,343 | +122 | 0.00% | 209,891 |
| 2018-12-18 | 2018-12-14 | 38.583 | 5,221 | -122 | 0.00% | 201,444 |
| 2018-12-17 | 2018-12-13 | 39.077 | 5,343 | +729 | 0.00% | 208,791 |
| 2018-12-14 | 2018-12-12 | 39.077 | 4,614 | -486 | 0.00% | 180,304 |
| 2018-12-13 | 2018-12-11 | 38.089 | 5,100 | +243 | 0.00% | 194,255 |
| 2018-12-10 | 2018-12-06 | 36.689 | 4,857 | -1,214 | 0.00% | 178,199 |
| 2018-12-07 | 2018-12-05 | 36.689 | 6,071 | -122 | 0.00% | 222,740 |
| 2018-12-06 | 2018-12-04 | 36.648 | 6,193 | -1,093 | 0.00% | 226,961 |
| 2018-12-05 | 2018-12-03 | 35.330 | 7,286 | -728 | 0.00% | 257,417 |
| 2018-12-04 | 2018-11-30 | 35.207 | 8,014 | +121 | 0.00% | 282,147 |
| 2018-12-03 | 2018-11-29 | 35.660 | 7,893 | -607 | 0.00% | 281,462 |
| 2018-11-28 | 2018-11-26 | 34.754 | 8,500 | -121 | 0.00% | 295,408 |
| 2018-11-26 | 2018-11-22 | 35.413 | 8,621 | -122 | 0.00% | 305,293 |
| 2018-11-22 | 2018-11-20 | 35.783 | 8,743 | +122 | 0.01% | 312,853 |
| 2018-11-20 | 2018-11-16 | 34.919 | 8,621 | +485 | 0.00% | 301,033 |
| 2018-11-19 | 2018-11-15 | 35.660 | 8,136 | -121 | 0.00% | 290,128 |
| 2018-11-16 | 2018-11-14 | 34.219 | 8,257 | -728 | 0.00% | 282,543 |
| 2018-11-15 | 2018-11-13 | 34.136 | 8,985 | -365 | 0.01% | 306,714 |
| 2018-11-14 | 2018-11-12 | 33.848 | 9,350 | -121 | 0.01% | 316,478 |
| 2018-11-13 | 2018-11-09 | 34.630 | 9,471 | +121 | 0.01% | 327,984 |
| 2018-11-12 | 2018-11-08 | 35.248 | 9,350 | -607 | 0.01% | 329,569 |
| 2018-11-09 | 2018-11-07 | 36.030 | 9,957 | +486 | 0.01% | 358,754 |
| 2018-11-08 | 2018-11-06 | 35.742 | 9,471 | +364 | 0.01% | 338,514 |
| 2018-11-07 | 2018-11-05 | 36.195 | 9,107 | -850 | 0.01% | 329,628 |
| 2018-11-06 | 2018-11-02 | 36.854 | 9,957 | -2,793 | 0.01% | 366,954 |
| 2018-11-05 | 2018-11-01 | 35.907 | 12,750 | +2,672 | 0.01% | 457,812 |
| 2018-11-02 | 2018-10-31 | 35.042 | 10,078 | -486 | 0.01% | 353,154 |
| 2018-10-31 | 2018-10-29 | 37.101 | 10,564 | +121 | 0.01% | 391,935 |
| 2018-10-30 | 2018-10-26 | 34.960 | 10,443 | -121 | 0.01% | 365,085 |
| 2018-10-29 | 2018-10-25 | 34.960 | 10,564 | -243 | 0.01% | 369,315 |
| 2018-10-26 | 2018-10-24 | 33.971 | 10,807 | +607 | 0.01% | 367,130 |
| 2018-10-25 | 2018-10-23 | 33.436 | 10,200 | -485 | 0.01% | 341,049 |
| 2018-10-24 | 2018-10-22 | 33.313 | 10,685 | -972 | 0.01% | 355,946 |
| 2018-10-23 | 2018-10-19 | 31.583 | 11,657 | -486 | 0.01% | 368,165 |
| 2018-10-22 | 2018-10-18 | 32.077 | 12,143 | -6,314 | 0.01% | 389,515 |
| 2018-10-19 | 2018-10-16 | 31.666 | 18,457 | -1,700 | 0.01% | 584,451 |
| 2018-10-18 | 2018-10-15 | 31.501 | 20,157 | -1,214 | 0.01% | 634,962 |
| 2018-10-16 | 2018-10-12 | 31.501 | 21,371 | +486 | 0.01% | 673,204 |
| 2018-10-15 | 2018-10-11 | 31.460 | 20,885 | -850 | 0.01% | 657,035 |
| 2018-10-12 | 2018-10-10 | 31.089 | 21,735 | +121 | 0.01% | 675,721 |
| 2018-10-11 | 2018-10-09 | 30.389 | 21,614 | -607 | 0.01% | 656,829 |
| 2018-10-10 | 2018-10-08 | 29.730 | 22,221 | -1,943 | 0.01% | 660,635 |
| 2018-10-09 | 2018-10-05 | 29.730 | 24,164 | -971 | 0.02% | 718,400 |
| 2018-10-08 | 2018-10-04 | 30.636 | 25,135 | -607 | 0.02% | 770,038 |
| 2018-10-05 | 2018-10-03 | 31.871 | 25,742 | -4,857 | 0.02% | 820,434 |
| 2018-10-04 | 2018-10-02 | 30.677 | 30,599 | -17,971 | 0.02% | 938,694 |
| 2018-10-03 | 2018-09-28 | 30.265 | 48,570 | 0.03% | 1,469,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy