History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 57,400 | +0 | 0.01% | 2,244,340 |
| 2025-10-13 | 2025-10-09 | 42.060 | 57,400 | +0 | 0.01% | 2,414,244 |
| 2025-10-10 | 2025-10-08 | 42.700 | 57,400 | +0 | 0.01% | 2,450,980 |
| 2025-10-09 | 2025-10-06 | 39.680 | 57,400 | +0 | 0.01% | 2,277,632 |
| 2025-10-08 | 2025-10-03 | 37.700 | 57,400 | +0 | 0.01% | 2,163,980 |
| 2025-10-06 | 2025-10-02 | 38.140 | 57,400 | +0 | 0.01% | 2,189,236 |
| 2025-10-03 | 2025-09-30 | 36.940 | 57,400 | +0 | 0.01% | 2,120,356 |
| 2025-10-02 | 2025-09-29 | 37.532 | 57,400 | +500 | 0.01% | 2,154,354 |
| 2025-09-30 | 2025-09-26 | 36.025 | 56,900 | +292 | 0.01% | 2,049,798 |
| 2025-09-26 | 2025-09-24 | 37.814 | 56,608 | -123,956 | 0.01% | 2,140,560 |
| 2025-09-16 | 2025-09-12 | 34.698 | 180,564 | -40,044 | 0.02% | 6,265,170 |
| 2025-09-12 | 2025-09-10 | 34.296 | 220,608 | -32,831 | 0.02% | 7,565,910 |
| 2025-09-10 | 2025-09-08 | 33.230 | 253,439 | +39,298 | 0.03% | 8,421,844 |
| 2025-09-08 | 2025-09-04 | 31.160 | 214,141 | -498 | 0.03% | 6,672,559 |
| 2025-09-04 | 2025-09-02 | 31.039 | 214,639 | +1,244 | 0.03% | 6,662,187 |
| 2025-09-03 | 2025-09-01 | 31.562 | 213,395 | -995 | 0.02% | 6,735,111 |
| 2025-09-01 | 2025-08-28 | 29.652 | 214,390 | +995 | 0.03% | 6,357,076 |
| 2025-08-29 | 2025-08-27 | 28.808 | 213,395 | -50,490 | 0.02% | 6,147,398 |
| 2025-08-28 | 2025-08-26 | 29.069 | 263,885 | -59,693 | 0.03% | 7,670,857 |
| 2025-08-27 | 2025-08-25 | 27.823 | 323,578 | -78,844 | 0.04% | 9,002,766 |
| 2025-08-12 | 2025-08-08 | 29.953 | 402,422 | +249 | 0.05% | 12,053,936 |
| 2025-08-06 | 2025-08-04 | 27.039 | 402,173 | +82,824 | 0.05% | 10,874,169 |
| 2025-07-29 | 2025-07-25 | 26.486 | 319,349 | +39,795 | 0.04% | 8,458,183 |
| 2025-07-28 | 2025-07-24 | 26.536 | 279,554 | +49,744 | 0.03% | 7,418,234 |
| 2025-07-24 | 2025-07-22 | 27.642 | 229,810 | -39,796 | 0.03% | 6,352,322 |
| 2025-07-23 | 2025-07-21 | 27.340 | 269,606 | -39,795 | 0.03% | 7,371,050 |
| 2025-07-21 | 2025-07-17 | 25.782 | 309,401 | +54,719 | 0.04% | 7,977,007 |
| 2025-07-17 | 2025-07-15 | 27.039 | 254,682 | -49,744 | 0.03% | 6,886,228 |
| 2025-07-15 | 2025-07-11 | 26.084 | 304,426 | +49,744 | 0.04% | 7,940,539 |
| 2025-07-14 | 2025-07-10 | 25.832 | 254,682 | -163,906 | 0.03% | 6,579,036 |
| 2025-07-10 | 2025-07-08 | 27.089 | 418,588 | +49,744 | 0.05% | 11,339,044 |
| 2025-07-03 | 2025-06-30 | 27.390 | 368,844 | +49,743 | 0.04% | 10,102,762 |
| 2025-07-02 | 2025-06-27 | 28.044 | 319,101 | -87,051 | 0.04% | 8,948,768 |
| 2025-06-30 | 2025-06-26 | 28.798 | 406,152 | +6,466 | 0.05% | 11,696,182 |
| 2025-06-26 | 2025-06-24 | 26.435 | 399,686 | +49,744 | 0.05% | 10,565,878 |
| 2025-06-25 | 2025-06-23 | 26.938 | 349,942 | -19,897 | 0.04% | 9,426,745 |
| 2025-06-24 | 2025-06-20 | 27.089 | 369,839 | +5,969 | 0.04% | 10,018,492 |
| 2025-06-23 | 2025-06-19 | 27.541 | 363,870 | +259,911 | 0.04% | 10,021,384 |
| 2025-06-20 | 2025-06-18 | 27.290 | 103,959 | -39,546 | 0.01% | 2,837,023 |
| 2025-06-19 | 2025-06-17 | 26.398 | 143,505 | +17,162 | 0.02% | 3,788,246 |
| 2025-06-18 | 2025-06-16 | 26.196 | 126,343 | +23,276 | 0.01% | 3,309,646 |
| 2025-06-09 | 2025-06-05 | 25.134 | 103,067 | -242,976 | 0.01% | 2,590,459 |
| 2025-06-05 | 2025-06-03 | 25.285 | 346,043 | +59,323 | 0.04% | 8,749,852 |
| 2025-06-04 | 2025-06-02 | 25.488 | 286,720 | +244,459 | 0.03% | 7,307,842 |
| 2025-06-02 | 2025-05-29 | 24.830 | 42,261 | -39,549 | 0.00% | 1,049,354 |
| 2025-05-30 | 2025-05-28 | 24.931 | 81,810 | -43,998 | 0.01% | 2,039,642 |
| 2025-05-29 | 2025-05-27 | 24.830 | 125,808 | -359,149 | 0.01% | 3,123,852 |
| 2025-05-26 | 2025-05-22 | 25.437 | 484,957 | -9,887 | 0.06% | 12,335,929 |
| 2025-05-23 | 2025-05-21 | 25.488 | 494,844 | -34,605 | 0.06% | 12,612,451 |
| 2025-05-19 | 2025-05-15 | 22.706 | 529,449 | +34,605 | 0.06% | 12,021,845 |
| 2025-05-16 | 2025-05-14 | 23.111 | 494,844 | +49,436 | 0.06% | 11,436,290 |
| 2025-05-09 | 2025-05-07 | 24.527 | 445,408 | -30,403 | 0.05% | 10,924,471 |
| 2025-05-07 | 2025-05-02 | 23.010 | 475,811 | +30,403 | 0.06% | 10,948,296 |
| 2025-05-06 | 2025-04-30 | 23.060 | 445,408 | -29,662 | 0.05% | 10,271,255 |
| 2025-05-02 | 2025-04-29 | 23.515 | 475,070 | -39,548 | 0.06% | 11,171,493 |
| 2025-04-30 | 2025-04-28 | 23.111 | 514,618 | +7,910 | 0.06% | 11,893,285 |
| 2025-04-29 | 2025-04-25 | 23.212 | 506,708 | +7,909 | 0.06% | 11,761,727 |
| 2025-04-28 | 2025-04-24 | 23.617 | 498,799 | +67,233 | 0.06% | 11,779,941 |
| 2025-04-25 | 2025-04-23 | 23.263 | 431,566 | -684,930 | 0.05% | 10,039,352 |
| 2025-04-24 | 2025-04-22 | 25.993 | 1,116,496 | -95,163 | 0.13% | 29,021,572 |
| 2025-04-23 | 2025-04-17 | 24.223 | 1,211,659 | -20,516 | 0.14% | 29,350,572 |
| 2025-04-22 | 2025-04-16 | 24.830 | 1,232,175 | -29,661 | 0.15% | 30,595,287 |
| 2025-04-17 | 2025-04-15 | 23.111 | 1,261,836 | -24,718 | 0.15% | 29,162,165 |
| 2025-04-16 | 2025-04-14 | 22.555 | 1,286,554 | -34,605 | 0.15% | 29,017,736 |
| 2025-04-15 | 2025-04-11 | 20.532 | 1,321,159 | -13,842 | 0.16% | 27,125,751 |
| 2025-04-14 | 2025-04-10 | 19.439 | 1,335,001 | -1,483 | 0.16% | 25,951,688 |
| 2025-04-08 | 2025-04-03 | 18.731 | 1,336,484 | -1,978 | 0.16% | 25,034,296 |
| 2025-04-07 | 2025-04-02 | 18.408 | 1,338,462 | +50,425 | 0.16% | 24,638,149 |
| 2025-04-03 | 2025-04-01 | 18.691 | 1,288,037 | +295,871 | 0.15% | 24,074,704 |
| 2025-04-02 | 2025-03-31 | 18.711 | 992,166 | +66,986 | 0.12% | 18,564,648 |
| 2025-04-01 | 2025-03-28 | 18.630 | 925,180 | +642,909 | 0.11% | 17,236,398 |
| 2025-03-31 | 2025-03-27 | 17.983 | 282,271 | -989 | 0.03% | 5,076,082 |
| 2025-03-27 | 2025-03-25 | 17.821 | 283,260 | -23,729 | 0.03% | 5,048,029 |
| 2025-03-26 | 2025-03-24 | 17.922 | 306,989 | -19,774 | 0.04% | 5,501,957 |
| 2025-03-19 | 2025-03-17 | 17.073 | 326,763 | -44,492 | 0.04% | 5,578,738 |
| 2025-03-17 | 2025-03-13 | 15.920 | 371,255 | +1,483 | 0.04% | 5,910,275 |
| 2025-03-11 | 2025-03-07 | 15.697 | 369,772 | -69,210 | 0.04% | 5,804,387 |
| 2025-03-10 | 2025-03-06 | 15.859 | 438,982 | +49,436 | 0.05% | 6,961,830 |
| 2025-03-07 | 2025-03-05 | 15.758 | 389,546 | -32,380 | 0.05% | 6,138,423 |
| 2025-03-06 | 2025-03-04 | 15.414 | 421,926 | +59,569 | 0.05% | 6,503,571 |
| 2025-03-03 | 2025-02-27 | 15.009 | 362,357 | -205,404 | 0.04% | 5,438,776 |
| 2025-02-28 | 2025-02-26 | 15.616 | 567,761 | -495 | 0.07% | 8,866,322 |
| 2025-02-27 | 2025-02-25 | 15.697 | 568,256 | +36,583 | 0.07% | 8,920,032 |
| 2025-02-25 | 2025-02-21 | 15.980 | 531,673 | -187,855 | 0.06% | 8,496,349 |
| 2025-02-19 | 2025-02-17 | 15.434 | 719,528 | -153,992 | 0.08% | 11,105,366 |
| 2025-02-18 | 2025-02-14 | 16.162 | 873,520 | -39,549 | 0.10% | 14,118,231 |
| 2025-02-17 | 2025-02-13 | 15.879 | 913,069 | -988 | 0.11% | 14,498,861 |
| 2025-02-14 | 2025-02-12 | 15.960 | 914,057 | +29,661 | 0.11% | 14,588,509 |
| 2025-02-13 | 2025-02-11 | 16.264 | 884,396 | +402,900 | 0.10% | 14,383,463 |
| 2025-02-11 | 2025-02-07 | 16.082 | 481,496 | -21,010 | 0.06% | 7,743,200 |
| 2025-02-10 | 2025-02-06 | 16.183 | 502,506 | +80,332 | 0.06% | 8,131,897 |
| 2025-02-07 | 2025-02-05 | 16.001 | 422,174 | +8,652 | 0.05% | 6,755,051 |
| 2025-02-06 | 2025-02-04 | 14.504 | 413,522 | -40,290 | 0.05% | 5,997,613 |
| 2025-02-05 | 2025-02-03 | 14.544 | 453,812 | +120,870 | 0.05% | 6,600,328 |
| 2025-02-04 | 2025-01-28 | 13.492 | 332,942 | +20,762 | 0.04% | 4,492,158 |
| 2025-02-03 | 2025-01-24 | 14.241 | 312,180 | +1,484 | 0.04% | 4,445,682 |
| 2025-01-27 | 2025-01-23 | 14.342 | 310,696 | +33,121 | 0.04% | 4,455,973 |
| 2025-01-24 | 2025-01-22 | 14.787 | 277,575 | +265,469 | 0.03% | 4,104,482 |
| 2025-01-23 | 2025-01-21 | 14.160 | 12,106 | -168,081 | 0.00% | 171,419 |
| 2025-01-17 | 2025-01-15 | 14.140 | 180,187 | -117,656 | 0.02% | 2,547,776 |
| 2025-01-15 | 2025-01-13 | 14.403 | 297,843 | +988 | 0.04% | 4,289,711 |
| 2025-01-14 | 2025-01-10 | 13.978 | 296,855 | +228,393 | 0.03% | 4,149,379 |
| 2025-01-13 | 2025-01-09 | 13.836 | 68,462 | +59,322 | 0.01% | 947,254 |
| 2024-12-16 | 2024-12-12 | 13.978 | 9,140 | +742 | 0.00% | 127,757 |
| 2024-11-11 | 2024-11-07 | 14.929 | 8,398 | -247 | 0.00% | 125,370 |
| 2024-11-07 | 2024-11-05 | 15.738 | 8,645 | -247 | 0.00% | 136,052 |
| 2024-10-25 | 2024-10-23 | 18.173 | 8,892 | +988 | 0.00% | 161,593 |
| 2024-10-24 | 2024-10-22 | 18.010 | 7,904 | +39 | 0.00% | 142,353 |
| 2024-10-16 | 2024-10-14 | 17.156 | 7,865 | -6,887 | 0.00% | 134,935 |
| 2024-09-30 | 2024-09-26 | 17.461 | 14,752 | -43,291 | 0.00% | 257,590 |
| 2024-09-24 | 2024-09-20 | 16.709 | 58,043 | +43,537 | 0.01% | 969,854 |
| 2024-09-19 | 2024-09-16 | 16.099 | 14,506 | -17,464 | 0.00% | 233,538 |
| 2024-09-10 | 2024-09-05 | 14.656 | 31,970 | -2,214 | 0.00% | 468,557 |
| 2024-09-09 | 2024-09-04 | 14.433 | 34,184 | -49,195 | 0.00% | 493,362 |
| 2024-09-05 | 2024-09-03 | 14.717 | 83,379 | +48,211 | 0.01% | 1,227,100 |
| 2024-09-02 | 2024-08-29 | 15.794 | 35,168 | -3,444 | 0.00% | 555,461 |
| 2024-08-28 | 2024-08-26 | 17.156 | 38,612 | +17,464 | 0.00% | 662,445 |
| 2024-08-06 | 2024-08-02 | 17.156 | 21,148 | +1,476 | 0.00% | 362,824 |
| 2024-08-02 | 2024-07-31 | 16.465 | 19,672 | +984 | 0.00% | 323,906 |
| 2024-07-29 | 2024-07-25 | 16.120 | 18,688 | -89,534 | 0.00% | 301,246 |
| 2024-07-24 | 2024-07-22 | 17.441 | 108,222 | -4,427 | 0.01% | 1,887,503 |
| 2024-07-23 | 2024-07-19 | 17.380 | 112,649 | +492 | 0.01% | 1,957,845 |
| 2024-07-22 | 2024-07-18 | 18.335 | 112,157 | +89,534 | 0.01% | 2,056,448 |
| 2024-07-19 | 2024-07-17 | 18.112 | 22,623 | -48,703 | 0.00% | 409,744 |
| 2024-07-18 | 2024-07-16 | 17.949 | 71,326 | +49,194 | 0.01% | 1,280,246 |
| 2024-07-16 | 2024-07-12 | 16.811 | 22,132 | +492 | 0.00% | 372,058 |
| 2024-07-09 | 2024-07-05 | 17.197 | 21,640 | -492 | 0.00% | 372,145 |
| 2024-07-02 | 2024-06-27 | 15.612 | 22,132 | -491 | 0.00% | 345,515 |
| 2024-06-13 | 2024-06-11 | 16.641 | 22,623 | +698 | 0.00% | 376,471 |
| 2024-06-11 | 2024-06-06 | 17.626 | 21,925 | +488 | 0.00% | 386,450 |
| 2024-06-05 | 2024-06-03 | 17.195 | 21,437 | -2,194 | 0.00% | 368,611 |
| 2024-05-23 | 2024-05-21 | 18.365 | 23,631 | +488 | 0.00% | 433,976 |
| 2024-05-22 | 2024-05-20 | 19.842 | 23,143 | +487 | 0.00% | 459,205 |
| 2024-05-09 | 2024-05-07 | 18.365 | 22,656 | +487 | 0.00% | 416,070 |
| 2024-05-02 | 2024-04-29 | 17.523 | 22,169 | +488 | 0.00% | 388,476 |
| 2024-04-24 | 2024-04-22 | 17.277 | 21,681 | +975 | 0.00% | 374,586 |
| 2024-04-18 | 2024-04-16 | 18.837 | 20,706 | -4,874 | 0.00% | 390,031 |
| 2024-04-16 | 2024-04-12 | 20.170 | 25,580 | -244 | 0.00% | 515,958 |
| 2024-04-11 | 2024-04-09 | 19.616 | 25,824 | -243 | 0.00% | 506,573 |
| 2024-03-25 | 2024-03-21 | 16.190 | 26,067 | +1,705 | 0.00% | 422,015 |
| 2024-03-22 | 2024-03-20 | 15.307 | 24,362 | +731 | 0.00% | 372,917 |
| 2024-03-19 | 2024-03-15 | 15.779 | 23,631 | +975 | 0.00% | 372,880 |
| 2024-03-15 | 2024-03-13 | 15.430 | 22,656 | -58,482 | 0.00% | 349,592 |
| 2024-03-14 | 2024-03-12 | 15.164 | 81,138 | -148,641 | 0.01% | 1,230,351 |
| 2024-03-08 | 2024-03-06 | 14.466 | 229,779 | -23,149 | 0.03% | 3,323,990 |
| 2024-03-07 | 2024-03-05 | 14.179 | 252,928 | +28,754 | 0.03% | 3,586,206 |
| 2024-03-06 | 2024-03-04 | 13.830 | 224,174 | +731 | 0.03% | 3,100,312 |
| 2024-03-05 | 2024-03-01 | 13.317 | 223,443 | +243 | 0.03% | 2,975,581 |
| 2024-03-01 | 2024-02-28 | 12.742 | 223,200 | -37,526 | 0.03% | 2,844,108 |
| 2024-02-27 | 2024-02-23 | 12.989 | 260,726 | +29,241 | 0.03% | 3,386,479 |
| 2024-02-26 | 2024-02-22 | 12.824 | 231,485 | +190,310 | 0.03% | 2,968,679 |
| 2024-01-18 | 2024-01-16 | 14.076 | 41,175 | -62,624 | 0.00% | 579,586 |
| 2024-01-12 | 2024-01-10 | 14.528 | 103,799 | -126,711 | 0.01% | 1,507,949 |
| 2023-12-21 | 2023-12-19 | 14.569 | 230,510 | -58,482 | 0.03% | 3,358,214 |
| 2023-12-13 | 2023-12-11 | 14.692 | 288,992 | -19,494 | 0.03% | 4,245,796 |
| 2023-12-06 | 2023-12-04 | 16.108 | 308,486 | +61,893 | 0.04% | 4,968,959 |
| 2023-11-29 | 2023-11-27 | 15.164 | 246,593 | +19,494 | 0.03% | 3,739,258 |
| 2023-10-31 | 2023-10-27 | 15.554 | 227,099 | +68,229 | 0.03% | 3,532,195 |
| 2023-10-30 | 2023-10-26 | 15.656 | 158,870 | +51,659 | 0.02% | 2,487,292 |
| 2023-10-26 | 2023-10-24 | 15.451 | 107,211 | +85,530 | 0.01% | 1,656,512 |
| 2023-09-06 | 2023-09-04 | 16.272 | 21,681 | +487 | 0.00% | 352,787 |
| 2023-09-04 | 2023-08-30 | 16.272 | 21,194 | +1,950 | 0.00% | 344,863 |
| 2023-08-29 | 2023-08-25 | 16.108 | 19,244 | +974 | 0.00% | 309,974 |
| 2023-08-17 | 2023-08-15 | 15.389 | 18,270 | +488 | 0.00% | 281,164 |
| 2023-08-15 | 2023-08-11 | 15.697 | 17,782 | +974 | 0.00% | 279,127 |
| 2023-07-28 | 2023-07-26 | 16.703 | 16,808 | -3,606 | 0.00% | 280,738 |
| 2023-07-03 | 2023-06-29 | 15.000 | 20,414 | -9,747 | 0.00% | 306,200 |
| 2023-06-13 | 2023-06-09 | 16.249 | 30,161 | +149 | 0.00% | 490,097 |
| 2022-07-08 | 2022-07-06 | 13.507 | 30,012 | -485 | 0.00% | 405,365 |
| 2022-07-07 | 2022-07-05 | 13.981 | 30,497 | -485 | 0.00% | 426,380 |
| 2022-06-06 | 2022-06-01 | 14.186 | 30,982 | +133 | 0.00% | 439,526 |
| 2022-04-27 | 2022-04-25 | 14.953 | 30,849 | -39,352 | 0.00% | 461,278 |
| 2022-04-20 | 2022-04-14 | 18.329 | 70,201 | -966 | 0.01% | 1,286,681 |
| 2022-04-14 | 2022-04-12 | 18.184 | 71,167 | +966 | 0.01% | 1,294,069 |
| 2022-04-12 | 2022-04-08 | 18.204 | 70,201 | +39,352 | 0.01% | 1,277,958 |
| 2022-04-07 | 2022-04-04 | 16.713 | 30,849 | -965 | 0.00% | 515,584 |
| 2022-03-11 | 2022-03-09 | 16.402 | 31,814 | +965 | 0.00% | 521,829 |
| 2022-02-28 | 2022-02-24 | 15.698 | 30,849 | -28,971 | 0.00% | 484,278 |
| 2022-02-21 | 2022-02-17 | 15.139 | 59,820 | +28,971 | 0.01% | 905,625 |
| 2022-01-13 | 2022-01-11 | 13.565 | 30,849 | -965 | 0.00% | 418,472 |
| 2022-01-05 | 2022-01-03 | 13.710 | 31,814 | -35,973 | 0.00% | 436,175 |
| 2021-12-23 | 2021-12-21 | 13.047 | 67,787 | -9,657 | 0.01% | 884,446 |
| 2021-12-10 | 2021-12-08 | 13.607 | 77,444 | -107,918 | 0.01% | 1,053,750 |
| 2021-12-09 | 2021-12-07 | 13.752 | 185,362 | -36,214 | 0.02% | 2,549,020 |
| 2021-12-07 | 2021-12-03 | 13.959 | 221,576 | -148,960 | 0.03% | 3,092,908 |
| 2021-12-03 | 2021-12-01 | 14.352 | 370,536 | -52,390 | 0.04% | 5,317,996 |
| 2021-11-22 | 2021-11-18 | 16.009 | 422,926 | +98,020 | 0.05% | 6,770,617 |
| 2021-11-16 | 2021-11-12 | 15.823 | 324,906 | -179,381 | 0.04% | 5,140,856 |
| 2021-11-15 | 2021-11-11 | 15.926 | 504,287 | -1,448 | 0.06% | 8,031,349 |
| 2021-11-12 | 2021-11-10 | 15.326 | 505,735 | +4,104 | 0.06% | 7,750,668 |
| 2021-11-11 | 2021-11-09 | 15.056 | 501,631 | +67,600 | 0.06% | 7,552,716 |
| 2021-11-10 | 2021-11-08 | 14.994 | 434,031 | +26,315 | 0.05% | 6,507,942 |
| 2021-11-09 | 2021-11-05 | 14.704 | 407,716 | +40,318 | 0.05% | 5,995,156 |
| 2021-11-08 | 2021-11-04 | 14.601 | 367,398 | -436,982 | 0.04% | 5,364,266 |
| 2021-11-04 | 2021-11-02 | 14.704 | 804,380 | -364,072 | 0.10% | 11,827,801 |
| 2021-10-06 | 2021-10-04 | 14.787 | 1,168,452 | +54,080 | 0.14% | 17,278,000 |
| 2021-10-04 | 2021-09-29 | 14.269 | 1,114,372 | +8,691 | 0.13% | 15,901,343 |
| 2021-09-15 | 2021-09-13 | 15.823 | 1,105,681 | +654,267 | 0.13% | 17,494,744 |
| 2021-09-14 | 2021-09-10 | 14.746 | 451,414 | +146,787 | 0.05% | 6,656,400 |
| 2021-09-07 | 2021-09-03 | 13.876 | 304,627 | -482 | 0.04% | 4,226,955 |
| 2021-09-06 | 2021-09-02 | 13.710 | 305,109 | +285,125 | 0.04% | 4,183,092 |
| 2021-07-30 | 2021-07-28 | 13.669 | 19,984 | -966 | 0.00% | 273,156 |
| 2021-07-20 | 2021-07-16 | 13.255 | 20,950 | -12,554 | 0.00% | 277,682 |
| 2021-07-19 | 2021-07-15 | 13.255 | 33,504 | +965 | 0.00% | 444,080 |
| 2021-07-16 | 2021-07-14 | 13.710 | 32,539 | -130,853 | 0.00% | 446,115 |
| 2021-07-13 | 2021-07-09 | 14.207 | 163,392 | -966 | 0.02% | 2,321,343 |
| 2021-07-08 | 2021-07-06 | 14.414 | 164,358 | +143,408 | 0.02% | 2,369,106 |
| 2021-07-06 | 2021-07-02 | 14.228 | 20,950 | -966 | 0.00% | 298,075 |
| 2021-06-17 | 2021-06-15 | 15.761 | 21,916 | -241,185 | 0.00% | 345,427 |
| 2021-06-16 | 2021-06-11 | 16.177 | 263,101 | +1,052 | 0.03% | 4,256,253 |
| 2021-06-15 | 2021-06-10 | 15.761 | 262,049 | -749,517 | 0.03% | 4,130,257 |
| 2021-06-10 | 2021-06-08 | 16.177 | 1,011,566 | -240 | 0.12% | 16,364,365 |
| 2021-06-04 | 2021-06-02 | 17.612 | 1,011,806 | +1,202 | 0.12% | 17,819,930 |
| 2021-05-28 | 2021-05-26 | 17.924 | 1,010,604 | +431,868 | 0.12% | 18,113,969 |
| 2021-05-21 | 2021-05-18 | 17.965 | 578,736 | -962 | 0.07% | 10,397,276 |
| 2021-05-12 | 2021-05-10 | 18.298 | 579,698 | -8,656 | 0.07% | 10,607,421 |
| 2021-05-11 | 2021-05-07 | 17.175 | 588,354 | +460,964 | 0.07% | 10,105,181 |
| 2021-05-07 | 2021-05-05 | 15.138 | 127,390 | -962 | 0.02% | 1,928,378 |
| 2021-05-04 | 2021-04-30 | 14.826 | 128,352 | -9,619 | 0.02% | 1,902,907 |
| 2021-04-29 | 2021-04-27 | 15.138 | 137,971 | +962 | 0.02% | 2,088,548 |
| 2021-04-26 | 2021-04-22 | 16.032 | 137,009 | -962 | 0.02% | 2,196,488 |
| 2021-04-13 | 2021-04-09 | 16.136 | 137,971 | -3,847 | 0.02% | 2,226,255 |
| 2021-04-12 | 2021-04-08 | 15.886 | 141,818 | -4,809 | 0.02% | 2,252,942 |
| 2021-04-09 | 2021-04-07 | 15.824 | 146,627 | +961 | 0.02% | 2,320,192 |
| 2021-03-29 | 2021-03-25 | 15.595 | 145,666 | +8,657 | 0.02% | 2,271,668 |
| 2021-03-25 | 2021-03-23 | 16.136 | 137,009 | +4,809 | 0.02% | 2,210,732 |
| 2021-03-22 | 2021-03-18 | 16.926 | 132,200 | +4,810 | 0.02% | 2,237,594 |
| 2021-03-15 | 2021-03-11 | 17.051 | 127,390 | -962 | 0.02% | 2,172,074 |
| 2021-03-10 | 2021-03-08 | 15.803 | 128,352 | -5,050 | 0.02% | 2,028,344 |
| 2021-03-05 | 2021-03-03 | 16.801 | 133,402 | +96,184 | 0.02% | 2,241,295 |
| 2021-03-02 | 2021-02-26 | 16.281 | 37,218 | +9,619 | 0.00% | 605,955 |
| 2021-02-24 | 2021-02-22 | 18.173 | 27,599 | -9,619 | 0.00% | 501,568 |
| 2021-02-18 | 2021-02-16 | 17.778 | 37,218 | -961 | 0.00% | 661,675 |
| 2021-02-09 | 2021-02-05 | 16.115 | 38,179 | -8,753 | 0.00% | 615,250 |
| 2021-02-04 | 2021-02-02 | 17.404 | 46,932 | +9,949 | 0.01% | 816,808 |
| 2021-02-02 | 2021-01-29 | 17.009 | 36,983 | -240 | 0.00% | 629,044 |
| 2021-01-28 | 2021-01-26 | 18.361 | 37,223 | -722 | 0.01% | 683,435 |
| 2021-01-22 | 2021-01-20 | 19.005 | 37,945 | -9,618 | 0.01% | 721,151 |
| 2021-01-21 | 2021-01-19 | 18.610 | 47,563 | -51,459 | 0.01% | 885,152 |
| 2021-01-13 | 2021-01-11 | 18.444 | 99,022 | -98,829 | 0.01% | 1,826,336 |
| 2021-01-12 | 2021-01-08 | 19.068 | 197,851 | -480,345 | 0.03% | 3,772,532 |
| 2021-01-07 | 2021-01-05 | 19.463 | 678,196 | +5,049 | 0.10% | 13,199,468 |
| 2021-01-06 | 2021-01-04 | 19.317 | 673,147 | +464,812 | 0.10% | 13,003,222 |
| 2021-01-05 | 2020-12-31 | 18.610 | 208,335 | +150,288 | 0.03% | 3,877,132 |
| 2020-12-30 | 2020-12-28 | 18.506 | 58,047 | -1,924 | 0.01% | 1,074,225 |
| 2020-12-28 | 2020-12-22 | 18.402 | 59,971 | -3,847 | 0.01% | 1,103,595 |
| 2020-12-21 | 2020-12-17 | 18.693 | 63,818 | +3,847 | 0.01% | 1,192,966 |
| 2020-12-17 | 2020-12-15 | 17.965 | 59,971 | -11,975 | 0.01% | 1,077,408 |
| 2020-12-16 | 2020-12-14 | 17.550 | 71,946 | -962 | 0.01% | 1,262,625 |
| 2020-12-14 | 2020-12-10 | 17.778 | 72,908 | -165,437 | 0.01% | 1,296,184 |
| 2020-11-30 | 2020-11-26 | 18.381 | 238,345 | +1,924 | 0.04% | 4,381,105 |
| 2020-11-27 | 2020-11-25 | 18.007 | 236,421 | -2,405 | 0.04% | 4,257,251 |
| 2020-11-26 | 2020-11-24 | 18.548 | 238,826 | -598,507 | 0.04% | 4,429,674 |
| 2020-11-23 | 2020-11-19 | 19.899 | 837,333 | -8,657 | 0.12% | 16,662,321 |
| 2020-11-20 | 2020-11-18 | 20.440 | 845,990 | +277,492 | 0.13% | 17,291,955 |
| 2020-11-19 | 2020-11-17 | 19.754 | 568,498 | +2,068 | 0.08% | 11,229,952 |
| 2020-11-17 | 2020-11-13 | 20.045 | 566,430 | -1,202 | 0.08% | 11,353,993 |
| 2020-11-12 | 2020-11-10 | 19.941 | 567,632 | +2,645 | 0.08% | 11,319,072 |
| 2020-11-10 | 2020-11-06 | 21.729 | 564,987 | +56,749 | 0.08% | 12,276,656 |
| 2020-11-05 | 2020-11-03 | 19.962 | 508,238 | +9,618 | 0.08% | 10,145,272 |
| 2020-11-04 | 2020-11-02 | 19.691 | 498,620 | +305,626 | 0.07% | 9,818,497 |
| 2020-11-02 | 2020-10-29 | 19.005 | 192,994 | -616,782 | 0.03% | 3,667,882 |
| 2020-10-21 | 2020-10-19 | 20.045 | 809,776 | -191,407 | 0.12% | 16,231,822 |
| 2020-10-15 | 2020-10-12 | 21.677 | 1,001,183 | +414,795 | 0.15% | 21,702,755 |
| 2020-10-07 | 2020-10-05 | 19.754 | 586,388 | -316,062 | 0.09% | 11,583,346 |
| 2020-10-05 | 2020-09-29 | 19.837 | 902,450 | -399,165 | 0.13% | 17,901,807 |
| 2020-09-21 | 2020-09-17 | 21.833 | 1,301,615 | -240,461 | 0.19% | 28,418,240 |
| 2020-09-18 | 2020-09-16 | 22.769 | 1,542,076 | -168,564 | 0.23% | 35,111,165 |
| 2020-09-17 | 2020-09-15 | 22.821 | 1,710,640 | -1,923 | 0.25% | 39,038,084 |
| 2020-09-15 | 2020-09-11 | 21.469 | 1,712,563 | -1,203 | 0.25% | 36,767,318 |
| 2020-09-10 | 2020-09-08 | 21.781 | 1,713,766 | -266,671 | 0.25% | 37,327,671 |
| 2020-09-09 | 2020-09-07 | 22.041 | 1,980,437 | -326,786 | 0.29% | 43,650,803 |
| 2020-09-08 | 2020-09-04 | 22.665 | 2,307,223 | +481 | 0.34% | 52,292,741 |
| 2020-09-07 | 2020-09-03 | 22.301 | 2,306,742 | -19,237 | 0.34% | 51,442,452 |
| 2020-09-04 | 2020-09-02 | 22.769 | 2,325,979 | -481 | 0.35% | 52,959,667 |
| 2020-09-03 | 2020-09-01 | 23.549 | 2,326,460 | +962 | 0.35% | 54,784,681 |
| 2020-09-02 | 2020-08-31 | 22.665 | 2,325,498 | -9,619 | 0.35% | 52,706,941 |
| 2020-08-28 | 2020-08-26 | 21.417 | 2,335,117 | +673 | 0.35% | 50,011,653 |
| 2020-08-26 | 2020-08-24 | 22.457 | 2,334,444 | -5,290 | 0.35% | 52,424,290 |
| 2020-08-25 | 2020-08-21 | 22.457 | 2,339,734 | -9,811 | 0.35% | 52,543,087 |
| 2020-08-24 | 2020-08-20 | 22.977 | 2,349,545 | -384 | 0.35% | 53,984,786 |
| 2020-08-20 | 2020-08-18 | 23.808 | 2,349,929 | -13,707 | 0.35% | 55,948,129 |
| 2020-08-19 | 2020-08-17 | 23.393 | 2,363,636 | +120,135 | 0.35% | 55,291,511 |
| 2020-08-17 | 2020-08-13 | 21.833 | 2,243,501 | +13,706 | 0.47% | 48,982,495 |
| 2020-08-14 | 2020-08-12 | 22.301 | 2,229,795 | +9,619 | 0.46% | 49,726,464 |
| 2020-08-13 | 2020-08-11 | 23.133 | 2,220,176 | -18,997 | 0.46% | 51,358,551 |
| 2020-08-12 | 2020-08-10 | 24.432 | 2,239,173 | +16,111 | 0.47% | 54,708,002 |
| 2020-08-11 | 2020-08-07 | 25.264 | 2,223,062 | -16,111 | 0.46% | 56,163,374 |
| 2020-08-10 | 2020-08-06 | 26.252 | 2,239,173 | +3,847 | 0.47% | 58,782,002 |
| 2020-08-07 | 2020-08-05 | 25.992 | 2,235,326 | +203,671 | 0.47% | 58,100,012 |
| 2020-08-06 | 2020-08-04 | 24.692 | 2,031,655 | -59,634 | 0.42% | 50,165,936 |
| 2020-08-05 | 2020-08-03 | 24.848 | 2,091,289 | +240 | 0.44% | 51,964,565 |
| 2020-08-04 | 2020-07-31 | 25.212 | 2,091,049 | +1,104,918 | 0.44% | 52,719,502 |
| 2020-08-03 | 2020-07-30 | 23.808 | 986,131 | -73,581 | 0.21% | 23,478,235 |
| 2020-07-31 | 2020-07-29 | 24.952 | 1,059,712 | +29,096 | 0.22% | 26,442,008 |
| 2020-07-30 | 2020-07-28 | 24.120 | 1,030,616 | -1,129,926 | 0.21% | 24,858,803 |
| 2020-07-29 | 2020-07-27 | 25.888 | 2,160,542 | +114,700 | 0.45% | 55,931,621 |
| 2020-07-28 | 2020-07-24 | 23.029 | 2,045,842 | +494,628 | 0.43% | 47,113,044 |
| 2020-07-27 | 2020-07-23 | 22.977 | 1,551,214 | -12,023 | 0.32% | 35,641,776 |
| 2020-07-24 | 2020-07-22 | 22.041 | 1,563,237 | +2,886 | 0.33% | 34,455,300 |
| 2020-07-23 | 2020-07-21 | 21.625 | 1,560,351 | -5,772 | 0.32% | 33,742,789 |
| 2020-07-22 | 2020-07-20 | 20.648 | 1,566,123 | +321,737 | 0.33% | 32,337,054 |
| 2020-07-20 | 2020-07-16 | 19.691 | 1,244,386 | -26,450 | 0.26% | 24,503,631 |
| 2020-07-17 | 2020-07-15 | 20.669 | 1,270,836 | +378,004 | 0.26% | 26,266,441 |
| 2020-07-14 | 2020-07-10 | 21.157 | 892,832 | -4,809 | 0.19% | 18,889,893 |
| 2020-07-13 | 2020-07-09 | 21.937 | 897,641 | +481 | 0.19% | 19,691,576 |
| 2020-07-10 | 2020-07-08 | 21.053 | 897,160 | +149,807 | 0.19% | 18,888,187 |
| 2020-07-09 | 2020-07-07 | 18.756 | 747,353 | +406,620 | 0.16% | 14,017,083 |
| 2020-07-08 | 2020-07-06 | 18.257 | 340,733 | +3,847 | 0.07% | 6,220,625 |
| 2020-07-06 | 2020-07-02 | 17.342 | 336,886 | +481 | 0.07% | 5,842,172 |
| 2020-07-03 | 2020-06-30 | 17.113 | 336,405 | +9,618 | 0.07% | 5,756,886 |
| 2020-07-02 | 2020-06-29 | 17.300 | 326,787 | +27,654 | 0.07% | 5,653,448 |
| 2020-06-30 | 2020-06-26 | 33.056 | 299,133 | +19,477 | 0.06% | 9,888,086 |
| 2020-06-29 | 2020-06-24 | 32.983 | 279,656 | +80,873 | 0.06% | 9,223,806 |
| 2020-06-26 | 2020-06-23 | 32.324 | 198,783 | +683 | 0.06% | 6,425,560 |
| 2020-06-24 | 2020-06-22 | 31.959 | 198,100 | +14,529 | 0.06% | 6,331,045 |
| 2020-06-23 | 2020-06-19 | 30.716 | 183,571 | -8,888 | 0.05% | 5,638,490 |
| 2020-06-22 | 2020-06-18 | 30.935 | 192,459 | -367,314 | 0.06% | 5,953,715 |
| 2020-06-17 | 2020-06-15 | 31.813 | 559,773 | -49,909 | 0.16% | 17,807,817 |
| 2020-06-16 | 2020-06-12 | 33.202 | 609,682 | -684 | 0.18% | 20,242,712 |
| 2020-06-15 | 2020-06-11 | 33.421 | 610,366 | +418,249 | 0.18% | 20,399,335 |
| 2020-06-12 | 2020-06-10 | 32.324 | 192,117 | +683 | 0.06% | 6,210,085 |
| 2020-06-11 | 2020-06-09 | 32.178 | 191,434 | +15,896 | 0.06% | 6,160,007 |
| 2020-06-10 | 2020-06-08 | 32.983 | 175,538 | +47,175 | 0.05% | 5,789,715 |
| 2020-06-09 | 2020-06-05 | 31.886 | 128,363 | -16,751 | 0.04% | 4,092,944 |
| 2020-06-08 | 2020-06-04 | 32.032 | 145,114 | -1,367 | 0.04% | 4,648,287 |
| 2020-06-04 | 2020-06-02 | 34.957 | 146,481 | -342 | 0.04% | 5,120,574 |
| 2020-06-03 | 2020-06-01 | 35.177 | 146,823 | +8,546 | 0.04% | 5,164,742 |
| 2020-06-02 | 2020-05-29 | 33.495 | 138,277 | -342 | 0.04% | 4,631,534 |
| 2020-05-22 | 2020-05-20 | 36.859 | 138,619 | +1,026 | 0.04% | 5,109,316 |
| 2020-05-20 | 2020-05-18 | 37.151 | 137,593 | -58,968 | 0.04% | 5,111,749 |
| 2020-05-19 | 2020-05-15 | 34.299 | 196,561 | +29,569 | 0.06% | 6,741,859 |
| 2020-05-18 | 2020-05-14 | 32.471 | 166,992 | +3,761 | 0.05% | 5,422,357 |
| 2020-05-14 | 2020-05-12 | 32.690 | 163,231 | -88,026 | 0.05% | 5,336,047 |
| 2020-05-12 | 2020-05-08 | 33.348 | 251,257 | +171 | 0.07% | 8,379,006 |
| 2020-05-08 | 2020-05-06 | 33.129 | 251,086 | +36,749 | 0.07% | 8,318,216 |
| 2020-05-07 | 2020-05-05 | 34.299 | 214,337 | +58,455 | 0.06% | 7,351,559 |
| 2020-05-04 | 2020-04-28 | 33.421 | 155,882 | -75,890 | 0.05% | 5,209,807 |
| 2020-04-28 | 2020-04-24 | 33.348 | 231,772 | +1,710 | 0.07% | 7,729,213 |
| 2020-04-27 | 2020-04-23 | 32.617 | 230,062 | -6,495 | 0.07% | 7,503,938 |
| 2020-04-23 | 2020-04-21 | 31.886 | 236,557 | -11,281 | 0.07% | 7,542,786 |
| 2020-04-22 | 2020-04-20 | 31.520 | 247,838 | -1,368 | 0.07% | 7,811,863 |
| 2020-04-21 | 2020-04-17 | 31.301 | 249,206 | -17,092 | 0.07% | 7,800,308 |
| 2020-04-16 | 2020-04-14 | 30.789 | 266,298 | -2,735 | 0.08% | 8,198,973 |
| 2020-04-15 | 2020-04-09 | 29.692 | 269,033 | +57,259 | 0.08% | 7,988,055 |
| 2020-04-09 | 2020-04-07 | 29.253 | 211,774 | -1,367 | 0.06% | 6,195,011 |
| 2020-03-24 | 2020-03-20 | 24.221 | 213,141 | -14,358 | 0.06% | 5,162,580 |
| 2020-03-23 | 2020-03-19 | 22.408 | 227,499 | +13,674 | 0.07% | 5,097,741 |
| 2020-03-12 | 2020-03-10 | 27.410 | 213,825 | -56,062 | 0.06% | 5,860,943 |
| 2020-03-09 | 2020-03-05 | 28.112 | 269,887 | -30,767 | 0.08% | 7,587,083 |
| 2020-03-06 | 2020-03-04 | 28.054 | 300,654 | +1,368 | 0.09% | 8,434,417 |
| 2020-03-05 | 2020-03-03 | 27.820 | 299,286 | -95,717 | 0.09% | 8,326,000 |
| 2020-03-03 | 2020-02-28 | 27.790 | 395,003 | +684 | 0.12% | 10,977,248 |
| 2020-03-02 | 2020-02-27 | 29.472 | 394,319 | +28,544 | 0.12% | 11,621,501 |
| 2020-02-27 | 2020-02-25 | 29.253 | 365,775 | -35,723 | 0.11% | 10,699,993 |
| 2020-02-26 | 2020-02-24 | 31.301 | 401,498 | -8,204 | 0.12% | 12,567,145 |
| 2020-02-25 | 2020-02-21 | 29.399 | 409,702 | -1,368 | 0.12% | 12,044,911 |
| 2020-02-24 | 2020-02-20 | 28.580 | 411,070 | +101,528 | 0.12% | 11,748,429 |
| 2020-02-21 | 2020-02-19 | 28.141 | 309,542 | +95,717 | 0.09% | 8,710,922 |
| 2020-02-20 | 2020-02-18 | 27.498 | 213,825 | +56,747 | 0.06% | 5,879,709 |
| 2020-02-17 | 2020-02-13 | 26.854 | 157,078 | +171 | 0.05% | 4,218,203 |
| 2020-02-14 | 2020-02-12 | 26.328 | 156,907 | -2,393 | 0.05% | 4,130,991 |
| 2020-02-10 | 2020-02-06 | 26.474 | 159,300 | -77,941 | 0.05% | 4,217,293 |
| 2020-02-04 | 2020-01-31 | 27.732 | 237,241 | -193,314 | 0.07% | 6,579,116 |
| 2020-02-03 | 2020-01-30 | 28.697 | 430,555 | +7,691 | 0.13% | 12,355,693 |
| 2020-01-31 | 2020-01-29 | 27.059 | 422,864 | -2,905 | 0.12% | 11,442,263 |
| 2020-01-30 | 2020-01-24 | 27.176 | 425,769 | +2,051 | 0.12% | 11,570,689 |
| 2020-01-23 | 2020-01-21 | 27.234 | 423,718 | +1,367 | 0.12% | 11,539,741 |
| 2020-01-17 | 2020-01-15 | 27.527 | 422,351 | +8,375 | 0.12% | 11,626,061 |
| 2020-01-16 | 2020-01-14 | 27.439 | 413,976 | +82,044 | 0.12% | 11,359,193 |
| 2020-01-15 | 2020-01-13 | 27.234 | 331,932 | +170 | 0.10% | 9,039,997 |
| 2020-01-13 | 2020-01-09 | 27.673 | 331,762 | -36,577 | 0.10% | 9,180,942 |
| 2020-01-10 | 2020-01-08 | 29.326 | 368,339 | +83,581 | 0.11% | 10,801,935 |
| 2020-01-09 | 2020-01-07 | 28.843 | 284,758 | +1,880 | 0.08% | 8,213,387 |
| 2020-01-08 | 2020-01-06 | 28.990 | 282,878 | +6,154 | 0.08% | 8,200,537 |
| 2020-01-07 | 2020-01-03 | 27.937 | 276,724 | +29,057 | 0.08% | 7,730,715 |
| 2020-01-06 | 2020-01-02 | 26.503 | 247,667 | +54,695 | 0.07% | 6,563,958 |
| 2020-01-02 | 2019-12-27 | 26.328 | 192,972 | +16,409 | 0.06% | 5,080,498 |
| 2019-12-27 | 2019-12-20 | 24.397 | 176,563 | -16,409 | 0.05% | 4,307,598 |
| 2019-12-23 | 2019-12-19 | 24.689 | 192,972 | -29,228 | 0.06% | 4,764,378 |
| 2019-12-06 | 2019-12-04 | 25.713 | 222,200 | +77,428 | 0.07% | 5,713,502 |
| 2019-12-05 | 2019-12-03 | 23.607 | 144,772 | +5,812 | 0.04% | 3,417,650 |
| 2019-11-15 | 2019-11-13 | 23.987 | 138,960 | +13,503 | 0.04% | 3,333,290 |
| 2019-11-08 | 2019-11-06 | 24.748 | 125,457 | -4,103 | 0.04% | 3,104,808 |
| 2019-11-07 | 2019-11-05 | 25.743 | 129,560 | -228,284 | 0.04% | 3,335,209 |
| 2019-11-05 | 2019-11-01 | 27.205 | 357,844 | -14,187 | 0.10% | 9,735,229 |
| 2019-11-04 | 2019-10-31 | 26.971 | 372,031 | -15,554 | 0.11% | 10,034,125 |
| 2019-10-31 | 2019-10-29 | 27.439 | 387,585 | -60,678 | 0.11% | 10,635,043 |
| 2019-10-25 | 2019-10-23 | 27.878 | 448,263 | +32,134 | 0.13% | 12,496,697 |
| 2019-10-23 | 2019-10-21 | 27.907 | 416,129 | +171 | 0.12% | 11,613,037 |
| 2019-10-21 | 2019-10-17 | 27.469 | 415,958 | +11,452 | 0.12% | 11,425,745 |
| 2019-10-17 | 2019-10-15 | 27.790 | 404,506 | +1,367 | 0.12% | 11,241,339 |
| 2019-10-16 | 2019-10-14 | 27.790 | 403,139 | +171 | 0.12% | 11,203,349 |
| 2019-10-11 | 2019-10-09 | 30.057 | 402,968 | +27,519 | 0.12% | 12,112,167 |
| 2019-10-09 | 2019-10-04 | 29.545 | 375,449 | +45,123 | 0.11% | 11,092,815 |
| 2019-10-08 | 2019-10-03 | 29.224 | 330,326 | +5,299 | 0.10% | 9,653,342 |
| 2019-09-26 | 2019-09-24 | 28.931 | 325,027 | +75,206 | 0.10% | 9,403,406 |
| 2019-09-25 | 2019-09-23 | 28.112 | 249,821 | +27,348 | 0.07% | 7,022,986 |
| 2019-09-24 | 2019-09-20 | 27.556 | 222,473 | +27,347 | 0.07% | 6,130,525 |
| 2019-09-23 | 2019-09-19 | 27.410 | 195,126 | +25,126 | 0.06% | 5,348,404 |
| 2019-09-20 | 2019-09-18 | 27.205 | 170,000 | +6,837 | 0.05% | 4,624,889 |
| 2019-09-19 | 2019-09-17 | 27.410 | 163,163 | +14,357 | 0.05% | 4,472,298 |
| 2019-09-18 | 2019-09-16 | 27.849 | 148,806 | +17,093 | 0.04% | 4,144,068 |
| 2019-09-13 | 2019-09-11 | 27.059 | 131,713 | +31,620 | 0.04% | 3,564,018 |
| 2019-09-06 | 2019-09-04 | 28.756 | 100,093 | +171 | 0.03% | 2,878,238 |
| 2019-09-05 | 2019-09-03 | 29.107 | 99,922 | +81,702 | 0.03% | 2,908,397 |
| 2019-09-02 | 2019-08-29 | 29.838 | 18,220 | +10,939 | 0.01% | 543,648 |
| 2019-08-30 | 2019-08-28 | 29.619 | 7,281 | -6,837 | 0.00% | 215,653 |
| 2019-08-29 | 2019-08-27 | 29.692 | 14,118 | -10,939 | 0.00% | 419,188 |
| 2019-08-28 | 2019-08-26 | 28.522 | 25,057 | +683 | 0.01% | 714,666 |
| 2019-08-22 | 2019-08-20 | 29.019 | 24,374 | -77,086 | 0.01% | 707,307 |
| 2019-08-21 | 2019-08-19 | 27.615 | 101,460 | -152,292 | 0.03% | 2,801,795 |
| 2019-08-20 | 2019-08-16 | 29.165 | 253,752 | +12,238 | 0.07% | 7,400,722 |
| 2019-08-19 | 2019-08-15 | 28.814 | 241,514 | -19,998 | 0.10% | 6,959,019 |
| 2019-08-16 | 2019-08-14 | 28.375 | 261,512 | +12,990 | 0.11% | 7,420,494 |
| 2019-08-14 | 2019-08-12 | 25.860 | 248,522 | +34,355 | 0.10% | 6,426,678 |
| 2019-08-13 | 2019-08-09 | 26.328 | 214,167 | +9,059 | 0.09% | 5,638,512 |
| 2019-08-08 | 2019-08-06 | 23.490 | 205,108 | +2,393 | 0.08% | 4,818,009 |
| 2019-08-07 | 2019-08-05 | 23.519 | 202,715 | +75,206 | 0.08% | 4,767,727 |
| 2019-07-31 | 2019-07-29 | 22.174 | 127,509 | +2,052 | 0.05% | 2,827,350 |
| 2019-07-26 | 2019-07-24 | 22.554 | 125,457 | +47,858 | 0.05% | 2,829,559 |
| 2019-07-25 | 2019-07-23 | 22.261 | 77,599 | +32,133 | 0.03% | 1,727,469 |
| 2019-07-23 | 2019-07-19 | 22.144 | 45,466 | +45,466 | 0.02% | 1,006,821 |
| 2019-07-19 | 2019-07-17 | 21.150 | 0 | -68,198 | ||
| 2019-07-15 | 2019-07-11 | 22.115 | 68,198 | +17,092 | 0.03% | 1,508,214 |
| 2019-07-12 | 2019-07-10 | 21.676 | 51,106 | +20,511 | 0.02% | 1,107,795 |
| 2019-07-04 | 2019-07-02 | 43.133 | 30,595 | +3,247 | 0.01% | 1,319,669 |
| 2019-07-03 | 2019-06-28 | 42.825 | 27,348 | +7,920 | 0.01% | 1,171,169 |
| 2019-07-02 | 2019-06-27 | 42.825 | 19,428 | -9,714 | 0.01% | 831,997 |
| 2019-06-28 | 2019-06-26 | 42.722 | 29,142 | +9,714 | 0.02% | 1,244,996 |
| 2019-06-26 | 2019-06-24 | 43.648 | 19,428 | -48,934 | 0.01% | 847,997 |
| 2019-06-18 | 2019-06-14 | 42.310 | 68,362 | +68,362 | 0.04% | 2,892,392 |
| 2019-06-14 | 2019-06-12 | 40.848 | 0 | -971 | ||
| 2019-06-11 | 2019-06-06 | 39.077 | 971 | +971 | 0.00% | 37,944 |
| 2019-04-02 | 2019-03-29 | 38.501 | 0 | -4,857 | ||
| 2019-03-27 | 2019-03-25 | 43.545 | 4,857 | +4,857 | 0.00% | 211,499 |
| 2019-03-07 | 2019-03-05 | 42.104 | 0 | -14,571 | ||
| 2019-02-27 | 2019-02-25 | 45.398 | 14,571 | +14,571 | 0.01% | 661,498 |
| 2018-12-17 | 2018-12-13 | 39.077 | 0 | -243 | ||
| 2018-12-06 | 2018-12-04 | 36.648 | 243 | +243 | 0.00% | 8,905 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy