History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 14,800 | +0 | 0.00% | 578,680 |
| 2025-10-13 | 2025-10-09 | 42.060 | 14,800 | +0 | 0.00% | 622,488 |
| 2025-10-10 | 2025-10-08 | 42.700 | 14,800 | +750 | 0.00% | 631,960 |
| 2025-10-09 | 2025-10-06 | 39.680 | 14,050 | -750 | 0.00% | 557,504 |
| 2025-10-08 | 2025-10-03 | 37.700 | 14,800 | -2,750 | 0.00% | 557,960 |
| 2025-10-06 | 2025-10-02 | 38.140 | 17,550 | +3,750 | 0.00% | 669,357 |
| 2025-10-03 | 2025-09-30 | 36.940 | 13,800 | +1,500 | 0.00% | 509,772 |
| 2025-10-02 | 2025-09-29 | 37.532 | 12,300 | +1,750 | 0.00% | 461,647 |
| 2025-09-30 | 2025-09-26 | 36.025 | 10,550 | +303 | 0.00% | 380,059 |
| 2025-09-26 | 2025-09-24 | 37.814 | 10,247 | -1,244 | 0.00% | 387,477 |
| 2025-09-25 | 2025-09-23 | 39.020 | 11,491 | -1,243 | 0.00% | 448,378 |
| 2025-09-24 | 2025-09-22 | 38.457 | 12,734 | +2,487 | 0.00% | 489,712 |
| 2025-09-23 | 2025-09-19 | 35.864 | 10,247 | -2,487 | 0.00% | 367,496 |
| 2025-09-19 | 2025-09-17 | 34.758 | 12,734 | +248 | 0.00% | 442,609 |
| 2025-09-18 | 2025-09-16 | 36.025 | 12,486 | +746 | 0.00% | 449,803 |
| 2025-09-17 | 2025-09-15 | 35.241 | 11,740 | -497 | 0.00% | 413,724 |
| 2025-09-15 | 2025-09-11 | 34.316 | 12,237 | -497 | 0.00% | 419,923 |
| 2025-09-12 | 2025-09-10 | 34.296 | 12,734 | -4,229 | 0.00% | 436,722 |
| 2025-09-11 | 2025-09-09 | 35.623 | 16,963 | +1,741 | 0.00% | 604,265 |
| 2025-09-10 | 2025-09-08 | 33.230 | 15,222 | +249 | 0.00% | 505,831 |
| 2025-09-09 | 2025-09-05 | 32.989 | 14,973 | +1,492 | 0.00% | 493,945 |
| 2025-09-08 | 2025-09-04 | 31.160 | 13,481 | -497 | 0.00% | 420,063 |
| 2025-09-05 | 2025-09-03 | 31.682 | 13,978 | -249 | 0.00% | 442,856 |
| 2025-09-04 | 2025-09-02 | 31.039 | 14,227 | +1,493 | 0.00% | 441,592 |
| 2025-09-02 | 2025-08-29 | 29.511 | 12,734 | +248 | 0.00% | 375,796 |
| 2025-08-29 | 2025-08-27 | 28.808 | 12,486 | -22,882 | 0.00% | 359,692 |
| 2025-08-28 | 2025-08-26 | 29.069 | 35,368 | +498 | 0.00% | 1,028,110 |
| 2025-08-27 | 2025-08-25 | 27.823 | 34,870 | +994 | 0.00% | 970,172 |
| 2025-08-26 | 2025-08-22 | 26.817 | 33,876 | +1,493 | 0.00% | 908,466 |
| 2025-08-25 | 2025-08-21 | 26.435 | 32,383 | +20,892 | 0.00% | 856,059 |
| 2025-08-22 | 2025-08-20 | 26.797 | 11,491 | -249 | 0.00% | 307,928 |
| 2025-08-21 | 2025-08-19 | 26.536 | 11,740 | +1,493 | 0.00% | 311,532 |
| 2025-08-19 | 2025-08-15 | 27.742 | 10,247 | +248 | 0.00% | 284,274 |
| 2025-08-13 | 2025-08-11 | 27.561 | 9,999 | +995 | 0.00% | 275,585 |
| 2025-08-12 | 2025-08-08 | 29.953 | 9,004 | -248 | 0.00% | 269,701 |
| 2025-08-08 | 2025-08-06 | 28.385 | 9,252 | -21,639 | 0.00% | 262,622 |
| 2025-08-07 | 2025-08-05 | 27.300 | 30,891 | -2,736 | 0.00% | 843,320 |
| 2025-08-06 | 2025-08-04 | 27.039 | 33,627 | +995 | 0.00% | 909,225 |
| 2025-08-05 | 2025-08-01 | 24.425 | 32,632 | +249 | 0.00% | 797,041 |
| 2025-08-04 | 2025-07-31 | 24.475 | 32,383 | +995 | 0.00% | 792,587 |
| 2025-08-01 | 2025-07-30 | 25.481 | 31,388 | +497 | 0.00% | 799,784 |
| 2025-07-31 | 2025-07-29 | 25.631 | 30,891 | +249 | 0.00% | 791,777 |
| 2025-07-30 | 2025-07-28 | 25.631 | 30,642 | +21,638 | 0.00% | 785,395 |
| 2025-07-29 | 2025-07-25 | 26.486 | 9,004 | +249 | 0.00% | 238,477 |
| 2025-07-28 | 2025-07-24 | 26.536 | 8,755 | +249 | 0.00% | 232,322 |
| 2025-07-25 | 2025-07-23 | 27.692 | 8,506 | +249 | 0.00% | 235,547 |
| 2025-07-24 | 2025-07-22 | 27.642 | 8,257 | -498 | 0.00% | 228,237 |
| 2025-07-23 | 2025-07-21 | 27.340 | 8,755 | -20,644 | 0.00% | 239,362 |
| 2025-07-22 | 2025-07-18 | 26.435 | 29,399 | +747 | 0.00% | 777,176 |
| 2025-07-21 | 2025-07-17 | 25.782 | 28,652 | -995 | 0.00% | 738,709 |
| 2025-07-16 | 2025-07-14 | 27.089 | 29,647 | -2,239 | 0.00% | 803,101 |
| 2025-07-14 | 2025-07-10 | 25.832 | 31,886 | +1,741 | 0.00% | 823,690 |
| 2025-07-11 | 2025-07-09 | 26.536 | 30,145 | +995 | 0.00% | 799,927 |
| 2025-07-10 | 2025-07-08 | 27.089 | 29,150 | -1,492 | 0.00% | 789,638 |
| 2025-07-09 | 2025-07-07 | 26.938 | 30,642 | +22,136 | 0.00% | 825,435 |
| 2025-07-08 | 2025-07-04 | 28.647 | 8,506 | -249 | 0.00% | 243,669 |
| 2025-07-04 | 2025-07-02 | 28.948 | 8,755 | -746 | 0.00% | 253,443 |
| 2025-07-03 | 2025-06-30 | 27.390 | 9,501 | +746 | 0.00% | 260,236 |
| 2025-07-02 | 2025-06-27 | 28.044 | 8,755 | -746 | 0.00% | 245,522 |
| 2025-06-30 | 2025-06-26 | 28.798 | 9,501 | +746 | 0.00% | 273,606 |
| 2025-06-27 | 2025-06-25 | 26.988 | 8,755 | -497 | 0.00% | 236,282 |
| 2025-06-25 | 2025-06-23 | 26.938 | 9,252 | -249 | 0.00% | 249,231 |
| 2025-06-24 | 2025-06-20 | 27.089 | 9,501 | +249 | 0.00% | 257,371 |
| 2025-06-23 | 2025-06-19 | 27.541 | 9,252 | -747 | 0.00% | 254,810 |
| 2025-06-20 | 2025-06-18 | 27.290 | 9,999 | -497 | 0.00% | 272,871 |
| 2025-06-19 | 2025-06-17 | 26.398 | 10,496 | +249 | 0.00% | 277,073 |
| 2025-06-18 | 2025-06-16 | 26.196 | 10,247 | -1,173 | 0.00% | 268,428 |
| 2025-06-17 | 2025-06-13 | 26.853 | 11,420 | +1,731 | 0.00% | 306,663 |
| 2025-06-16 | 2025-06-12 | 25.336 | 9,689 | -989 | 0.00% | 245,481 |
| 2025-06-11 | 2025-06-09 | 24.325 | 10,678 | +741 | 0.00% | 259,738 |
| 2025-06-09 | 2025-06-05 | 25.134 | 9,937 | +248 | 0.00% | 249,754 |
| 2025-06-05 | 2025-06-03 | 25.285 | 9,689 | +247 | 0.00% | 244,991 |
| 2025-05-30 | 2025-05-28 | 24.931 | 9,442 | +741 | 0.00% | 235,403 |
| 2025-05-28 | 2025-05-26 | 25.437 | 8,701 | -741 | 0.00% | 221,329 |
| 2025-05-27 | 2025-05-23 | 25.538 | 9,442 | -495 | 0.00% | 241,133 |
| 2025-05-26 | 2025-05-22 | 25.437 | 9,937 | +989 | 0.00% | 252,769 |
| 2025-05-23 | 2025-05-21 | 25.488 | 8,948 | -1,236 | 0.00% | 228,064 |
| 2025-05-22 | 2025-05-20 | 23.819 | 10,184 | -247 | 0.00% | 242,572 |
| 2025-05-21 | 2025-05-19 | 23.060 | 10,431 | +247 | 0.00% | 240,542 |
| 2025-05-19 | 2025-05-15 | 22.706 | 10,184 | +247 | 0.00% | 231,241 |
| 2025-05-16 | 2025-05-14 | 23.111 | 9,937 | -247 | 0.00% | 229,653 |
| 2025-05-15 | 2025-05-13 | 23.414 | 10,184 | -494 | 0.00% | 238,451 |
| 2025-05-14 | 2025-05-12 | 22.352 | 10,678 | +247 | 0.00% | 238,678 |
| 2025-05-12 | 2025-05-08 | 23.920 | 10,431 | -247 | 0.00% | 249,510 |
| 2025-05-08 | 2025-05-06 | 24.476 | 10,678 | -1,236 | 0.00% | 261,358 |
| 2025-05-07 | 2025-05-02 | 23.010 | 11,914 | +247 | 0.00% | 274,138 |
| 2025-05-02 | 2025-04-29 | 23.515 | 11,667 | -247 | 0.00% | 274,355 |
| 2025-04-29 | 2025-04-25 | 23.212 | 11,914 | -494 | 0.00% | 276,548 |
| 2025-04-28 | 2025-04-24 | 23.617 | 12,408 | +247 | 0.00% | 293,035 |
| 2025-04-25 | 2025-04-23 | 23.263 | 12,161 | -247 | 0.00% | 282,897 |
| 2025-04-24 | 2025-04-22 | 25.993 | 12,408 | -742 | 0.00% | 322,527 |
| 2025-04-23 | 2025-04-17 | 24.223 | 13,150 | +494 | 0.00% | 318,538 |
| 2025-04-22 | 2025-04-16 | 24.830 | 12,656 | -494 | 0.00% | 314,252 |
| 2025-04-17 | 2025-04-15 | 23.111 | 13,150 | -247 | 0.00% | 303,908 |
| 2025-04-16 | 2025-04-14 | 22.555 | 13,397 | +989 | 0.00% | 302,164 |
| 2025-04-14 | 2025-04-10 | 19.439 | 12,408 | -1,483 | 0.00% | 241,205 |
| 2025-04-03 | 2025-04-01 | 18.691 | 13,891 | -5,191 | 0.00% | 259,637 |
| 2025-04-02 | 2025-03-31 | 18.711 | 19,082 | -989 | 0.00% | 357,048 |
| 2025-04-01 | 2025-03-28 | 18.630 | 20,071 | -247 | 0.00% | 373,929 |
| 2025-03-31 | 2025-03-27 | 17.983 | 20,318 | +247 | 0.00% | 365,379 |
| 2025-03-28 | 2025-03-26 | 18.023 | 20,071 | -247 | 0.00% | 361,749 |
| 2025-03-27 | 2025-03-25 | 17.821 | 20,318 | -247 | 0.00% | 362,091 |
| 2025-03-26 | 2025-03-24 | 17.922 | 20,565 | +1,977 | 0.00% | 368,573 |
| 2025-03-25 | 2025-03-21 | 17.680 | 18,588 | -1,730 | 0.00% | 328,628 |
| 2025-03-24 | 2025-03-20 | 18.327 | 20,318 | -247 | 0.00% | 372,366 |
| 2025-03-18 | 2025-03-14 | 16.790 | 20,565 | -247 | 0.00% | 345,277 |
| 2025-03-14 | 2025-03-12 | 15.980 | 20,812 | -17,550 | 0.00% | 332,584 |
| 2025-03-13 | 2025-03-11 | 15.637 | 38,362 | -4,944 | 0.00% | 599,848 |
| 2025-03-11 | 2025-03-07 | 15.697 | 43,306 | +17,550 | 0.01% | 679,783 |
| 2025-03-10 | 2025-03-06 | 15.859 | 25,756 | -17,797 | 0.00% | 408,465 |
| 2025-03-07 | 2025-03-05 | 15.758 | 43,553 | -247 | 0.01% | 686,303 |
| 2025-03-06 | 2025-03-04 | 15.414 | 43,800 | -494 | 0.01% | 675,134 |
| 2025-03-05 | 2025-03-03 | 14.868 | 44,294 | +1,730 | 0.01% | 658,556 |
| 2025-03-04 | 2025-02-28 | 14.605 | 42,564 | +247 | 0.01% | 621,642 |
| 2025-03-03 | 2025-02-27 | 15.009 | 42,317 | -1,730 | 0.00% | 635,155 |
| 2025-02-28 | 2025-02-26 | 15.616 | 44,047 | -742 | 0.01% | 687,851 |
| 2025-02-27 | 2025-02-25 | 15.697 | 44,789 | -1,977 | 0.01% | 703,062 |
| 2025-02-26 | 2025-02-24 | 15.940 | 46,766 | +17,302 | 0.01% | 745,448 |
| 2025-02-25 | 2025-02-21 | 15.980 | 29,464 | -28,178 | 0.00% | 470,847 |
| 2025-02-24 | 2025-02-20 | 16.162 | 57,642 | +10,629 | 0.01% | 931,636 |
| 2025-02-21 | 2025-02-19 | 15.758 | 47,013 | +494 | 0.01% | 740,826 |
| 2025-02-19 | 2025-02-17 | 15.434 | 46,519 | +17,055 | 0.01% | 717,985 |
| 2025-02-18 | 2025-02-14 | 16.162 | 29,464 | -494 | 0.00% | 476,211 |
| 2025-02-17 | 2025-02-13 | 15.879 | 29,958 | -741 | 0.00% | 475,711 |
| 2025-02-14 | 2025-02-12 | 15.960 | 30,699 | -1,236 | 0.00% | 489,961 |
| 2025-02-13 | 2025-02-11 | 16.264 | 31,935 | -1,978 | 0.00% | 519,378 |
| 2025-02-12 | 2025-02-10 | 16.527 | 33,913 | -2,224 | 0.00% | 560,466 |
| 2025-02-11 | 2025-02-07 | 16.082 | 36,137 | +494 | 0.00% | 581,139 |
| 2025-02-10 | 2025-02-06 | 16.183 | 35,643 | +9,887 | 0.00% | 576,800 |
| 2025-02-07 | 2025-02-05 | 16.001 | 25,756 | -989 | 0.00% | 412,112 |
| 2025-02-06 | 2025-02-04 | 14.504 | 26,745 | +742 | 0.00% | 387,902 |
| 2025-02-05 | 2025-02-03 | 14.544 | 26,003 | +1,483 | 0.00% | 378,193 |
| 2025-02-04 | 2025-01-28 | 13.492 | 24,520 | -247 | 0.00% | 330,832 |
| 2025-02-03 | 2025-01-24 | 14.241 | 24,767 | +247 | 0.00% | 352,701 |
| 2025-01-27 | 2025-01-23 | 14.342 | 24,520 | +1,236 | 0.00% | 351,664 |
| 2025-01-24 | 2025-01-22 | 14.787 | 23,284 | +741 | 0.00% | 344,299 |
| 2025-01-23 | 2025-01-21 | 14.160 | 22,543 | +989 | 0.00% | 319,206 |
| 2025-01-22 | 2025-01-20 | 13.958 | 21,554 | +247 | 0.00% | 300,841 |
| 2025-01-17 | 2025-01-15 | 14.140 | 21,307 | +3,214 | 0.00% | 301,273 |
| 2025-01-16 | 2025-01-14 | 14.403 | 18,093 | +1,235 | 0.00% | 260,586 |
| 2025-01-15 | 2025-01-13 | 14.403 | 16,858 | -1,977 | 0.00% | 242,799 |
| 2025-01-14 | 2025-01-10 | 13.978 | 18,835 | +742 | 0.00% | 263,272 |
| 2024-12-23 | 2024-12-19 | 13.088 | 18,093 | +1,977 | 0.00% | 236,797 |
| 2024-12-18 | 2024-12-16 | 13.270 | 16,116 | +494 | 0.00% | 213,856 |
| 2024-12-16 | 2024-12-12 | 13.978 | 15,622 | -247 | 0.00% | 218,361 |
| 2024-12-09 | 2024-12-05 | 13.351 | 15,869 | +1,236 | 0.00% | 211,863 |
| 2024-11-22 | 2024-11-20 | 14.099 | 14,633 | +247 | 0.00% | 206,313 |
| 2024-11-21 | 2024-11-19 | 14.180 | 14,386 | +495 | 0.00% | 203,995 |
| 2024-11-19 | 2024-11-15 | 13.614 | 13,891 | +1,235 | 0.00% | 189,108 |
| 2024-11-18 | 2024-11-14 | 13.371 | 12,656 | +742 | 0.00% | 169,223 |
| 2024-11-15 | 2024-11-13 | 13.796 | 11,914 | +247 | 0.00% | 164,362 |
| 2024-11-14 | 2024-11-12 | 13.755 | 11,667 | +989 | 0.00% | 160,483 |
| 2024-11-13 | 2024-11-11 | 14.281 | 10,678 | +1,977 | 0.00% | 152,495 |
| 2024-11-12 | 2024-11-08 | 14.726 | 8,701 | +248 | 0.00% | 128,133 |
| 2024-11-11 | 2024-11-07 | 14.929 | 8,453 | +988 | 0.00% | 126,191 |
| 2024-11-07 | 2024-11-05 | 15.738 | 7,465 | +247 | 0.00% | 117,482 |
| 2024-11-01 | 2024-10-30 | 16.041 | 7,218 | +1,236 | 0.00% | 115,785 |
| 2024-10-24 | 2024-10-22 | 18.010 | 5,982 | +29 | 0.00% | 107,737 |
| 2024-10-21 | 2024-10-17 | 17.319 | 5,953 | -491 | 0.00% | 103,100 |
| 2024-10-18 | 2024-10-16 | 17.278 | 6,444 | -492 | 0.00% | 111,342 |
| 2024-10-16 | 2024-10-14 | 17.156 | 6,936 | +492 | 0.00% | 118,997 |
| 2024-10-14 | 2024-10-09 | 16.608 | 6,444 | -492 | 0.00% | 107,019 |
| 2024-10-10 | 2024-10-08 | 17.095 | 6,936 | +2,213 | 0.00% | 118,574 |
| 2024-10-09 | 2024-10-07 | 18.417 | 4,723 | -246 | 0.00% | 86,982 |
| 2024-10-08 | 2024-10-04 | 18.396 | 4,969 | +492 | 0.00% | 91,412 |
| 2024-10-07 | 2024-10-03 | 18.071 | 4,477 | -1,230 | 0.00% | 80,905 |
| 2024-10-04 | 2024-10-02 | 18.437 | 5,707 | -2,705 | 0.00% | 105,220 |
| 2024-10-03 | 2024-09-30 | 17.787 | 8,412 | -246 | 0.00% | 149,621 |
| 2024-10-02 | 2024-09-27 | 17.624 | 8,658 | -984 | 0.00% | 152,588 |
| 2024-09-27 | 2024-09-25 | 17.400 | 9,642 | -738 | 0.00% | 167,774 |
| 2024-09-26 | 2024-09-24 | 17.034 | 10,380 | +246 | 0.00% | 176,818 |
| 2024-09-25 | 2024-09-23 | 16.770 | 10,134 | +738 | 0.00% | 169,949 |
| 2024-09-17 | 2024-09-13 | 15.449 | 9,396 | -246 | 0.00% | 145,158 |
| 2024-09-09 | 2024-09-04 | 14.433 | 9,642 | +984 | 0.00% | 139,159 |
| 2024-09-05 | 2024-09-03 | 14.717 | 8,658 | +246 | 0.00% | 127,421 |
| 2024-09-04 | 2024-09-02 | 14.941 | 8,412 | +984 | 0.00% | 125,682 |
| 2024-09-03 | 2024-08-30 | 15.327 | 7,428 | +984 | 0.00% | 113,849 |
| 2024-08-27 | 2024-08-23 | 16.953 | 6,444 | +983 | 0.00% | 109,246 |
| 2024-08-02 | 2024-07-31 | 16.465 | 5,461 | -246 | 0.00% | 89,917 |
| 2024-07-22 | 2024-07-18 | 18.335 | 5,707 | -246 | 0.00% | 104,640 |
| 2024-07-19 | 2024-07-17 | 18.112 | 5,953 | -245 | 0.00% | 107,820 |
| 2024-07-17 | 2024-07-15 | 17.197 | 6,198 | +491 | 0.00% | 106,588 |
| 2024-07-12 | 2024-07-10 | 16.852 | 5,707 | +246 | 0.00% | 96,172 |
| 2024-07-08 | 2024-07-04 | 16.486 | 5,461 | -6,395 | 0.00% | 90,028 |
| 2024-07-05 | 2024-07-03 | 16.221 | 11,856 | +6,395 | 0.00% | 192,321 |
| 2024-06-25 | 2024-06-21 | 16.384 | 5,461 | -246 | 0.00% | 89,473 |
| 2024-06-24 | 2024-06-20 | 16.282 | 5,707 | +246 | 0.00% | 92,923 |
| 2024-06-13 | 2024-06-11 | 16.641 | 5,461 | +51 | 0.00% | 90,877 |
| 2024-06-06 | 2024-06-04 | 17.441 | 5,410 | +1,462 | 0.00% | 94,358 |
| 2024-05-28 | 2024-05-24 | 17.605 | 3,948 | -243 | 0.00% | 69,506 |
| 2024-05-27 | 2024-05-23 | 17.400 | 4,191 | +243 | 0.00% | 72,925 |
| 2024-05-20 | 2024-05-16 | 19.268 | 3,948 | -36,551 | 0.00% | 76,068 |
| 2024-05-14 | 2024-05-10 | 19.103 | 40,499 | -243 | 0.00% | 773,667 |
| 2024-05-13 | 2024-05-09 | 18.570 | 40,742 | -1,462 | 0.00% | 756,574 |
| 2024-05-07 | 2024-05-03 | 17.072 | 42,204 | -488 | 0.01% | 720,505 |
| 2024-05-03 | 2024-04-30 | 17.482 | 42,692 | -243 | 0.01% | 746,357 |
| 2024-05-02 | 2024-04-29 | 17.523 | 42,935 | +3,655 | 0.01% | 752,367 |
| 2024-04-29 | 2024-04-25 | 17.462 | 39,280 | +1,462 | 0.00% | 685,901 |
| 2024-04-24 | 2024-04-22 | 17.277 | 37,818 | +243 | 0.00% | 653,388 |
| 2024-04-22 | 2024-04-18 | 18.590 | 37,575 | +33,384 | 0.00% | 698,534 |
| 2024-04-17 | 2024-04-15 | 19.185 | 4,191 | -2,924 | 0.00% | 80,406 |
| 2024-04-16 | 2024-04-12 | 20.170 | 7,115 | +1,705 | 0.00% | 143,512 |
| 2024-04-12 | 2024-04-10 | 19.432 | 5,410 | -243 | 0.00% | 105,125 |
| 2024-04-10 | 2024-04-08 | 19.185 | 5,653 | -488 | 0.00% | 108,455 |
| 2024-04-05 | 2024-04-02 | 17.729 | 6,141 | -2,680 | 0.00% | 108,871 |
| 2024-03-12 | 2024-03-08 | 15.143 | 8,821 | -975 | 0.00% | 133,578 |
| 2024-03-11 | 2024-03-07 | 14.835 | 9,796 | -3,898 | 0.00% | 145,327 |
| 2024-03-01 | 2024-02-28 | 12.742 | 13,694 | -732 | 0.00% | 174,495 |
| 2024-02-23 | 2024-02-21 | 12.455 | 14,426 | -487 | 0.00% | 179,678 |
| 2024-02-21 | 2024-02-19 | 12.004 | 14,913 | +487 | 0.00% | 179,012 |
| 2024-01-24 | 2024-01-22 | 11.655 | 14,426 | +1,950 | 0.00% | 168,134 |
| 2024-01-23 | 2024-01-19 | 12.250 | 12,476 | +244 | 0.00% | 152,830 |
| 2024-01-19 | 2024-01-17 | 12.476 | 12,232 | +2,924 | 0.00% | 152,602 |
| 2024-01-18 | 2024-01-16 | 14.076 | 9,308 | -244 | 0.00% | 131,021 |
| 2024-01-03 | 2023-12-29 | 15.205 | 9,552 | +244 | 0.00% | 145,236 |
| 2023-12-21 | 2023-12-19 | 14.569 | 9,308 | -244 | 0.00% | 135,605 |
| 2023-12-18 | 2023-12-14 | 14.794 | 9,552 | +244 | 0.00% | 141,316 |
| 2023-12-06 | 2023-12-04 | 16.108 | 9,308 | -488 | 0.00% | 149,929 |
| 2023-10-16 | 2023-10-12 | 15.471 | 9,796 | +244 | 0.00% | 151,559 |
| 2023-09-19 | 2023-09-15 | 16.415 | 9,552 | -487 | 0.00% | 156,799 |
| 2023-09-18 | 2023-09-14 | 16.354 | 10,039 | -1,462 | 0.00% | 164,176 |
| 2023-09-15 | 2023-09-13 | 15.615 | 11,501 | +243 | 0.00% | 179,589 |
| 2023-08-28 | 2023-08-24 | 16.149 | 11,258 | +1,219 | 0.00% | 181,801 |
| 2023-08-18 | 2023-08-16 | 15.430 | 10,039 | +243 | 0.00% | 154,906 |
| 2023-08-16 | 2023-08-14 | 15.800 | 9,796 | -487 | 0.00% | 154,775 |
| 2023-08-11 | 2023-08-09 | 15.841 | 10,283 | -8,909 | 0.00% | 162,891 |
| 2023-08-03 | 2023-08-01 | 15.902 | 19,192 | +244 | 0.00% | 305,198 |
| 2023-08-02 | 2023-07-31 | 15.943 | 18,948 | +11,209 | 0.00% | 302,096 |
| 2023-07-31 | 2023-07-27 | 16.518 | 7,739 | +244 | 0.00% | 127,832 |
| 2023-07-18 | 2023-07-13 | 16.272 | 7,495 | +487 | 0.00% | 121,957 |
| 2023-07-06 | 2023-07-04 | 15.266 | 7,008 | -1,706 | 0.00% | 106,986 |
| 2023-06-30 | 2023-06-28 | 15.041 | 8,714 | +1,706 | 0.00% | 131,064 |
| 2023-06-13 | 2023-06-09 | 16.249 | 7,008 | -8,937 | 0.00% | 113,875 |
| 2023-06-05 | 2023-06-01 | 15.672 | 15,945 | -242 | 0.00% | 249,889 |
| 2023-06-02 | 2023-05-31 | 15.383 | 16,187 | -136 | 0.00% | 249,009 |
| 2023-05-30 | 2023-05-25 | 15.507 | 16,323 | +242 | 0.00% | 253,121 |
| 2023-05-25 | 2023-05-23 | 15.754 | 16,081 | -485 | 0.00% | 253,347 |
| 2023-05-24 | 2023-05-22 | 16.084 | 16,566 | +1,213 | 0.00% | 266,454 |
| 2023-05-16 | 2023-05-12 | 16.270 | 15,353 | -1,455 | 0.00% | 249,793 |
| 2023-05-15 | 2023-05-11 | 17.239 | 16,808 | +6,304 | 0.00% | 289,756 |
| 2023-05-12 | 2023-05-10 | 17.631 | 10,504 | +3,637 | 0.00% | 185,196 |
| 2023-05-08 | 2023-05-04 | 18.208 | 6,867 | -8,244 | 0.00% | 125,037 |
| 2023-04-28 | 2023-04-26 | 16.950 | 15,111 | +8,487 | 0.00% | 256,138 |
| 2023-04-19 | 2023-04-17 | 18.167 | 6,624 | -243 | 0.00% | 120,339 |
| 2023-04-18 | 2023-04-14 | 18.580 | 6,867 | -242 | 0.00% | 127,586 |
| 2023-04-17 | 2023-04-13 | 17.920 | 7,109 | +242 | 0.00% | 127,391 |
| 2023-04-14 | 2023-04-12 | 17.920 | 6,867 | -242 | 0.00% | 123,054 |
| 2023-04-13 | 2023-04-11 | 17.734 | 7,109 | +242 | 0.00% | 126,071 |
| 2023-03-31 | 2023-03-29 | 15.672 | 6,867 | -1,406 | 0.00% | 107,619 |
| 2023-03-22 | 2023-03-20 | 16.249 | 8,273 | -243 | 0.00% | 134,431 |
| 2023-03-08 | 2023-03-06 | 14.785 | 8,516 | -727 | 0.00% | 125,911 |
| 2023-03-07 | 2023-03-03 | 14.620 | 9,243 | -1,940 | 0.00% | 135,135 |
| 2023-03-01 | 2023-02-27 | 13.857 | 11,183 | +243 | 0.00% | 154,966 |
| 2023-02-22 | 2023-02-20 | 14.393 | 10,940 | +242 | 0.00% | 157,464 |
| 2023-02-20 | 2023-02-16 | 14.249 | 10,698 | +243 | 0.00% | 152,437 |
| 2023-02-15 | 2023-02-13 | 14.641 | 10,455 | +485 | 0.00% | 153,071 |
| 2023-02-08 | 2023-02-06 | 15.156 | 9,970 | +727 | 0.00% | 151,110 |
| 2023-02-07 | 2023-02-03 | 16.126 | 9,243 | +485 | 0.00% | 149,049 |
| 2023-02-06 | 2023-02-02 | 16.538 | 8,758 | -485 | 0.00% | 144,840 |
| 2023-02-03 | 2023-02-01 | 16.064 | 9,243 | -727 | 0.00% | 148,477 |
| 2023-02-02 | 2023-01-31 | 15.548 | 9,970 | +242 | 0.00% | 155,016 |
| 2023-02-01 | 2023-01-30 | 15.796 | 9,728 | +1,212 | 0.00% | 153,660 |
| 2023-01-27 | 2023-01-20 | 16.146 | 8,516 | +243 | 0.00% | 137,501 |
| 2023-01-26 | 2023-01-19 | 15.569 | 8,273 | +242 | 0.00% | 128,801 |
| 2023-01-19 | 2023-01-17 | 15.363 | 8,031 | +1,213 | 0.00% | 123,377 |
| 2023-01-13 | 2023-01-11 | 15.940 | 6,818 | -1,213 | 0.00% | 108,679 |
| 2022-12-28 | 2022-12-22 | 14.847 | 8,031 | +1,213 | 0.00% | 119,237 |
| 2022-11-11 | 2022-11-09 | 14.187 | 6,818 | -2,183 | 0.00% | 96,729 |
| 2022-11-10 | 2022-11-08 | 13.672 | 9,001 | -242 | 0.00% | 123,059 |
| 2022-11-09 | 2022-11-07 | 13.424 | 9,243 | -48 | 0.00% | 124,081 |
| 2022-11-03 | 2022-11-01 | 13.259 | 9,291 | -970 | 0.00% | 123,192 |
| 2022-11-02 | 2022-10-31 | 12.888 | 10,261 | +970 | 0.00% | 132,245 |
| 2022-10-31 | 2022-10-27 | 13.136 | 9,291 | +242 | 0.00% | 122,043 |
| 2022-08-11 | 2022-08-09 | 14.270 | 9,049 | -1,940 | 0.00% | 129,127 |
| 2022-08-09 | 2022-08-05 | 14.311 | 10,989 | -1,212 | 0.00% | 157,263 |
| 2022-08-04 | 2022-08-02 | 13.837 | 12,201 | -2,425 | 0.00% | 168,822 |
| 2022-07-14 | 2022-07-12 | 13.259 | 14,626 | +1,212 | 0.00% | 193,931 |
| 2022-07-07 | 2022-07-05 | 13.981 | 13,414 | +243 | 0.00% | 187,542 |
| 2022-07-05 | 2022-06-30 | 14.167 | 13,171 | -485 | 0.00% | 186,589 |
| 2022-07-04 | 2022-06-29 | 14.352 | 13,656 | -1,455 | 0.00% | 195,994 |
| 2022-06-30 | 2022-06-28 | 14.600 | 15,111 | -485 | 0.00% | 220,616 |
| 2022-06-28 | 2022-06-24 | 13.960 | 15,596 | +485 | 0.00% | 217,727 |
| 2022-06-27 | 2022-06-23 | 14.146 | 15,111 | +243 | 0.00% | 213,760 |
| 2022-06-21 | 2022-06-17 | 14.497 | 14,868 | +242 | 0.00% | 215,535 |
| 2022-06-17 | 2022-06-15 | 14.105 | 14,626 | +243 | 0.00% | 206,296 |
| 2022-06-16 | 2022-06-14 | 13.919 | 14,383 | -243 | 0.00% | 200,200 |
| 2022-06-15 | 2022-06-13 | 14.249 | 14,626 | +1,697 | 0.00% | 208,408 |
| 2022-06-13 | 2022-06-09 | 14.249 | 12,929 | +243 | 0.00% | 184,227 |
| 2022-06-10 | 2022-06-08 | 14.249 | 12,686 | +242 | 0.00% | 180,764 |
| 2022-06-06 | 2022-06-01 | 14.186 | 12,444 | +54 | 0.00% | 176,537 |
| 2022-05-19 | 2022-05-17 | 13.834 | 12,390 | -10,623 | 0.00% | 171,408 |
| 2022-05-11 | 2022-05-06 | 14.021 | 23,013 | +242 | 0.00% | 322,661 |
| 2022-05-04 | 2022-04-29 | 15.015 | 22,771 | +241 | 0.00% | 341,904 |
| 2022-04-28 | 2022-04-26 | 14.766 | 22,530 | +1,207 | 0.00% | 332,686 |
| 2022-04-26 | 2022-04-22 | 16.278 | 21,323 | +242 | 0.00% | 347,101 |
| 2022-04-21 | 2022-04-19 | 18.225 | 21,081 | -1,449 | 0.00% | 384,201 |
| 2022-04-20 | 2022-04-14 | 18.329 | 22,530 | -724 | 0.00% | 412,942 |
| 2022-04-19 | 2022-04-13 | 18.474 | 23,254 | +241 | 0.00% | 429,583 |
| 2022-04-14 | 2022-04-12 | 18.184 | 23,013 | +1,207 | 0.00% | 418,458 |
| 2022-04-06 | 2022-04-01 | 16.568 | 21,806 | -3,621 | 0.00% | 361,285 |
| 2022-04-01 | 2022-03-30 | 16.465 | 25,427 | -1,207 | 0.00% | 418,646 |
| 2022-03-30 | 2022-03-28 | 16.113 | 26,634 | -1,449 | 0.00% | 429,141 |
| 2022-03-28 | 2022-03-24 | 15.988 | 28,083 | +3,622 | 0.00% | 448,999 |
| 2022-03-18 | 2022-03-16 | 14.124 | 24,461 | -242 | 0.00% | 345,496 |
| 2022-03-17 | 2022-03-15 | 13.834 | 24,703 | -1,448 | 0.00% | 341,752 |
| 2022-03-16 | 2022-03-14 | 14.849 | 26,151 | -242 | 0.00% | 388,322 |
| 2022-03-15 | 2022-03-11 | 15.843 | 26,393 | +1,207 | 0.00% | 418,152 |
| 2022-03-10 | 2022-03-08 | 16.009 | 25,186 | +10,623 | 0.00% | 403,202 |
| 2022-03-09 | 2022-03-07 | 16.237 | 14,563 | +1,449 | 0.00% | 236,457 |
| 2022-03-04 | 2022-03-02 | 15.574 | 13,114 | -242 | 0.00% | 204,238 |
| 2022-03-03 | 2022-03-01 | 15.139 | 13,356 | -1,207 | 0.00% | 202,199 |
| 2022-03-02 | 2022-02-28 | 15.326 | 14,563 | -966 | 0.00% | 223,186 |
| 2022-03-01 | 2022-02-25 | 15.160 | 15,529 | +242 | 0.00% | 235,418 |
| 2022-02-28 | 2022-02-24 | 15.698 | 15,287 | +241 | 0.00% | 239,980 |
| 2022-02-21 | 2022-02-17 | 15.139 | 15,046 | -241 | 0.00% | 227,784 |
| 2022-02-11 | 2022-02-09 | 14.663 | 15,287 | -242 | 0.00% | 224,151 |
| 2022-02-10 | 2022-02-08 | 14.311 | 15,529 | -241 | 0.00% | 222,232 |
| 2022-01-18 | 2022-01-14 | 13.793 | 15,770 | -724 | 0.00% | 217,516 |
| 2022-01-14 | 2022-01-12 | 13.710 | 16,494 | +241 | 0.00% | 226,135 |
| 2022-01-13 | 2022-01-11 | 13.565 | 16,253 | +724 | 0.00% | 220,475 |
| 2022-01-07 | 2022-01-05 | 13.337 | 15,529 | -4,345 | 0.00% | 207,116 |
| 2021-12-22 | 2021-12-20 | 13.068 | 19,874 | -483 | 0.00% | 259,716 |
| 2021-12-16 | 2021-12-14 | 13.213 | 20,357 | +966 | 0.00% | 268,979 |
| 2021-12-15 | 2021-12-13 | 13.462 | 19,391 | +965 | 0.00% | 261,035 |
| 2021-12-10 | 2021-12-08 | 13.607 | 18,426 | +2,897 | 0.00% | 250,715 |
| 2021-12-06 | 2021-12-02 | 14.228 | 15,529 | +1,932 | 0.00% | 220,945 |
| 2021-12-03 | 2021-12-01 | 14.352 | 13,597 | -242 | 0.00% | 195,146 |
| 2021-12-02 | 2021-11-30 | 14.497 | 13,839 | +966 | 0.00% | 200,626 |
| 2021-11-30 | 2021-11-26 | 14.787 | 12,873 | -724 | 0.00% | 190,354 |
| 2021-11-23 | 2021-11-19 | 15.719 | 13,597 | -8,933 | 0.00% | 213,732 |
| 2021-11-22 | 2021-11-18 | 16.009 | 22,530 | +8,933 | 0.00% | 360,683 |
| 2021-11-18 | 2021-11-16 | 15.988 | 13,597 | -724 | 0.00% | 217,393 |
| 2021-11-16 | 2021-11-12 | 15.823 | 14,321 | -1,208 | 0.00% | 226,595 |
| 2021-11-15 | 2021-11-11 | 15.926 | 15,529 | -1,931 | 0.00% | 247,317 |
| 2021-11-12 | 2021-11-10 | 15.326 | 17,460 | -483 | 0.00% | 267,584 |
| 2021-11-11 | 2021-11-09 | 15.056 | 17,943 | +483 | 0.00% | 270,156 |
| 2021-11-01 | 2021-10-28 | 14.663 | 17,460 | -2,414 | 0.00% | 256,013 |
| 2021-10-27 | 2021-10-25 | 15.056 | 19,874 | -2,656 | 0.00% | 299,229 |
| 2021-10-26 | 2021-10-22 | 14.849 | 22,530 | -1,931 | 0.00% | 334,553 |
| 2021-10-22 | 2021-10-20 | 14.704 | 24,461 | +241 | 0.00% | 359,681 |
| 2021-10-21 | 2021-10-19 | 14.953 | 24,220 | +483 | 0.00% | 362,156 |
| 2021-10-20 | 2021-10-18 | 14.725 | 23,737 | +4,828 | 0.00% | 349,526 |
| 2021-10-19 | 2021-10-15 | 14.746 | 18,909 | +725 | 0.00% | 278,826 |
| 2021-10-18 | 2021-10-12 | 14.373 | 18,184 | -2,173 | 0.00% | 261,356 |
| 2021-10-12 | 2021-10-08 | 14.476 | 20,357 | +241 | 0.00% | 294,697 |
| 2021-10-11 | 2021-10-07 | 14.476 | 20,116 | +2,415 | 0.00% | 291,208 |
| 2021-10-08 | 2021-10-06 | 14.249 | 17,701 | +241 | 0.00% | 252,215 |
| 2021-10-05 | 2021-09-30 | 14.269 | 17,460 | +1,207 | 0.00% | 249,143 |
| 2021-09-29 | 2021-09-27 | 13.772 | 16,253 | +1,932 | 0.00% | 223,841 |
| 2021-09-27 | 2021-09-23 | 14.352 | 14,321 | -1,208 | 0.00% | 205,537 |
| 2021-09-24 | 2021-09-21 | 14.000 | 15,529 | -482 | 0.00% | 217,408 |
| 2021-09-23 | 2021-09-20 | 13.938 | 16,011 | -242 | 0.00% | 223,161 |
| 2021-09-21 | 2021-09-17 | 14.331 | 16,253 | +483 | 0.00% | 232,929 |
| 2021-09-20 | 2021-09-16 | 14.911 | 15,770 | +3,139 | 0.00% | 235,152 |
| 2021-09-16 | 2021-09-14 | 15.429 | 12,631 | -483 | 0.00% | 194,885 |
| 2021-09-15 | 2021-09-13 | 15.823 | 13,114 | -1,449 | 0.00% | 207,498 |
| 2021-09-09 | 2021-09-07 | 14.352 | 14,563 | +483 | 0.00% | 209,011 |
| 2021-09-06 | 2021-09-02 | 13.710 | 14,080 | -724 | 0.00% | 193,039 |
| 2021-09-01 | 2021-08-30 | 13.255 | 14,804 | +724 | 0.00% | 196,220 |
| 2021-08-18 | 2021-08-16 | 14.186 | 14,080 | -724 | 0.00% | 199,746 |
| 2021-08-13 | 2021-08-11 | 13.938 | 14,804 | -483 | 0.00% | 206,338 |
| 2021-08-12 | 2021-08-10 | 13.752 | 15,287 | +724 | 0.00% | 210,220 |
| 2021-08-05 | 2021-08-03 | 13.834 | 14,563 | -966 | 0.00% | 201,471 |
| 2021-08-03 | 2021-07-30 | 14.249 | 15,529 | -241 | 0.00% | 221,267 |
| 2021-07-30 | 2021-07-28 | 13.669 | 15,770 | +483 | 0.00% | 215,556 |
| 2021-07-29 | 2021-07-27 | 13.400 | 15,287 | +2,173 | 0.00% | 204,838 |
| 2021-07-21 | 2021-07-19 | 13.358 | 13,114 | -483 | 0.00% | 175,178 |
| 2021-07-20 | 2021-07-16 | 13.255 | 13,597 | +1,448 | 0.00% | 180,222 |
| 2021-07-19 | 2021-07-15 | 13.255 | 12,149 | +1,932 | 0.00% | 161,029 |
| 2021-07-16 | 2021-07-14 | 13.710 | 10,217 | -483 | 0.00% | 140,077 |
| 2021-07-15 | 2021-07-13 | 13.876 | 10,700 | +483 | 0.00% | 148,471 |
| 2021-07-14 | 2021-07-12 | 13.979 | 10,217 | +966 | 0.00% | 142,827 |
| 2021-07-13 | 2021-07-09 | 14.207 | 9,251 | -725 | 0.00% | 131,431 |
| 2021-07-12 | 2021-07-08 | 13.917 | 9,976 | +966 | 0.00% | 138,839 |
| 2021-07-09 | 2021-07-07 | 14.394 | 9,010 | +241 | 0.00% | 129,686 |
| 2021-07-08 | 2021-07-06 | 14.414 | 8,769 | +242 | 0.00% | 126,399 |
| 2021-07-05 | 2021-06-30 | 14.228 | 8,527 | +241 | 0.00% | 121,321 |
| 2021-07-02 | 2021-06-29 | 14.331 | 8,286 | -1,690 | 0.00% | 118,750 |
| 2021-06-29 | 2021-06-25 | 14.746 | 9,976 | +483 | 0.00% | 147,103 |
| 2021-06-28 | 2021-06-24 | 14.331 | 9,493 | +483 | 0.00% | 136,049 |
| 2021-06-25 | 2021-06-23 | 14.373 | 9,010 | -724 | 0.00% | 129,500 |
| 2021-06-24 | 2021-06-22 | 14.476 | 9,734 | +241 | 0.00% | 140,914 |
| 2021-06-22 | 2021-06-18 | 14.642 | 9,493 | -9,416 | 0.00% | 138,998 |
| 2021-06-21 | 2021-06-17 | 14.808 | 18,909 | +966 | 0.00% | 280,001 |
| 2021-06-16 | 2021-06-11 | 16.177 | 17,943 | +72 | 0.00% | 290,269 |
| 2021-06-15 | 2021-06-10 | 15.761 | 17,871 | -4,809 | 0.00% | 281,672 |
| 2021-06-11 | 2021-06-09 | 15.990 | 22,680 | +5,290 | 0.00% | 362,656 |
| 2021-06-07 | 2021-06-03 | 17.071 | 17,390 | +9,618 | 0.00% | 296,871 |
| 2021-06-04 | 2021-06-02 | 17.612 | 7,772 | -962 | 0.00% | 136,880 |
| 2021-06-03 | 2021-06-01 | 17.862 | 8,734 | +962 | 0.00% | 156,003 |
| 2021-06-01 | 2021-05-28 | 17.508 | 7,772 | +289 | 0.00% | 136,072 |
| 2021-05-31 | 2021-05-27 | 17.778 | 7,483 | -337 | 0.00% | 133,035 |
| 2021-05-28 | 2021-05-26 | 17.924 | 7,820 | -481 | 0.00% | 140,165 |
| 2021-05-27 | 2021-05-25 | 17.446 | 8,301 | +722 | 0.00% | 144,816 |
| 2021-05-26 | 2021-05-24 | 17.737 | 7,579 | -1,443 | 0.00% | 134,427 |
| 2021-05-25 | 2021-05-21 | 17.300 | 9,022 | +1,443 | 0.00% | 156,082 |
| 2021-05-24 | 2021-05-20 | 17.466 | 7,579 | -1,924 | 0.00% | 132,378 |
| 2021-05-21 | 2021-05-18 | 17.965 | 9,503 | -2,164 | 0.00% | 170,726 |
| 2021-05-20 | 2021-05-17 | 17.342 | 11,667 | -1,443 | 0.00% | 202,325 |
| 2021-05-18 | 2021-05-14 | 16.468 | 13,110 | +577 | 0.00% | 215,900 |
| 2021-05-14 | 2021-05-12 | 17.321 | 12,533 | -481 | 0.00% | 217,083 |
| 2021-05-13 | 2021-05-11 | 17.508 | 13,014 | +241 | 0.00% | 227,850 |
| 2021-05-12 | 2021-05-10 | 18.298 | 12,773 | -20,680 | 0.00% | 233,723 |
| 2021-05-11 | 2021-05-07 | 17.175 | 33,453 | -2,405 | 0.00% | 574,567 |
| 2021-05-07 | 2021-05-05 | 15.138 | 35,858 | +962 | 0.00% | 542,804 |
| 2021-05-05 | 2021-05-03 | 14.867 | 34,896 | -721 | 0.00% | 518,808 |
| 2021-05-04 | 2021-04-30 | 14.826 | 35,617 | +1,924 | 0.00% | 528,047 |
| 2021-04-28 | 2021-04-26 | 15.512 | 33,693 | +481 | 0.00% | 522,641 |
| 2021-04-23 | 2021-04-21 | 15.886 | 33,212 | -481 | 0.00% | 527,611 |
| 2021-04-21 | 2021-04-19 | 16.032 | 33,693 | -1,924 | 0.00% | 540,156 |
| 2021-04-20 | 2021-04-16 | 15.574 | 35,617 | +1,924 | 0.00% | 554,708 |
| 2021-04-12 | 2021-04-08 | 15.886 | 33,693 | +481 | 0.00% | 535,252 |
| 2021-04-08 | 2021-04-01 | 15.221 | 33,212 | -722 | 0.00% | 505,512 |
| 2021-04-07 | 2021-03-31 | 15.158 | 33,934 | +481 | 0.00% | 514,385 |
| 2021-04-01 | 2021-03-30 | 15.553 | 33,453 | +241 | 0.00% | 520,310 |
| 2021-03-31 | 2021-03-29 | 15.616 | 33,212 | +480 | 0.00% | 518,633 |
| 2021-03-29 | 2021-03-25 | 15.595 | 32,732 | +20,440 | 0.00% | 510,457 |
| 2021-03-25 | 2021-03-23 | 16.136 | 12,292 | +240 | 0.00% | 198,340 |
| 2021-03-22 | 2021-03-18 | 16.926 | 12,052 | -1,202 | 0.00% | 203,990 |
| 2021-03-19 | 2021-03-17 | 16.676 | 13,254 | +240 | 0.00% | 221,028 |
| 2021-03-17 | 2021-03-15 | 16.468 | 13,014 | -240 | 0.00% | 214,319 |
| 2021-03-16 | 2021-03-12 | 16.281 | 13,254 | +1,443 | 0.00% | 215,791 |
| 2021-03-15 | 2021-03-11 | 17.051 | 11,811 | -722 | 0.00% | 201,384 |
| 2021-03-12 | 2021-03-10 | 15.824 | 12,533 | -240 | 0.00% | 198,319 |
| 2021-03-09 | 2021-03-05 | 16.011 | 12,773 | +481 | 0.00% | 204,507 |
| 2021-03-05 | 2021-03-03 | 16.801 | 12,292 | +1,202 | 0.00% | 206,519 |
| 2021-03-04 | 2021-03-02 | 16.323 | 11,090 | +240 | 0.00% | 181,020 |
| 2021-03-02 | 2021-02-26 | 16.281 | 10,850 | -1,202 | 0.00% | 176,651 |
| 2021-03-01 | 2021-02-25 | 17.342 | 12,052 | +1,924 | 0.00% | 209,002 |
| 2021-02-25 | 2021-02-23 | 18.506 | 10,128 | +1,683 | 0.00% | 187,430 |
| 2021-02-24 | 2021-02-22 | 18.173 | 8,445 | +481 | 0.00% | 153,475 |
| 2021-02-22 | 2021-02-18 | 17.051 | 7,964 | -20,199 | 0.00% | 135,791 |
| 2021-02-19 | 2021-02-17 | 17.570 | 28,163 | +722 | 0.00% | 494,836 |
| 2021-02-18 | 2021-02-16 | 17.778 | 27,441 | -962 | 0.00% | 487,856 |
| 2021-02-09 | 2021-02-05 | 16.115 | 28,403 | +721 | 0.00% | 457,711 |
| 2021-02-02 | 2021-01-29 | 17.009 | 27,682 | +722 | 0.00% | 470,843 |
| 2021-02-01 | 2021-01-28 | 17.487 | 26,960 | +721 | 0.00% | 471,456 |
| 2021-01-28 | 2021-01-26 | 18.361 | 26,239 | -96 | 0.00% | 481,763 |
| 2021-01-25 | 2021-01-21 | 18.818 | 26,335 | +240 | 0.00% | 495,573 |
| 2021-01-21 | 2021-01-19 | 18.610 | 26,095 | +241 | 0.00% | 485,630 |
| 2021-01-20 | 2021-01-18 | 17.674 | 25,854 | +721 | 0.00% | 456,954 |
| 2021-01-13 | 2021-01-11 | 18.444 | 25,133 | -962 | 0.00% | 463,546 |
| 2021-01-11 | 2021-01-07 | 19.255 | 26,095 | -2,645 | 0.00% | 502,451 |
| 2021-01-08 | 2021-01-06 | 19.130 | 28,740 | -2,405 | 0.00% | 549,794 |
| 2021-01-07 | 2021-01-05 | 19.463 | 31,145 | +241 | 0.00% | 606,163 |
| 2021-01-06 | 2021-01-04 | 19.317 | 30,904 | +2,885 | 0.00% | 596,974 |
| 2021-01-05 | 2020-12-31 | 18.610 | 28,019 | +722 | 0.00% | 521,436 |
| 2020-12-28 | 2020-12-22 | 18.402 | 27,297 | -241 | 0.00% | 502,324 |
| 2020-12-23 | 2020-12-21 | 19.400 | 27,538 | +241 | 0.00% | 534,244 |
| 2020-12-17 | 2020-12-15 | 17.965 | 27,297 | -481 | 0.00% | 490,404 |
| 2020-12-16 | 2020-12-14 | 17.550 | 27,778 | +481 | 0.00% | 487,493 |
| 2020-12-11 | 2020-12-09 | 18.506 | 27,297 | -1,683 | 0.00% | 505,162 |
| 2020-12-10 | 2020-12-08 | 18.839 | 28,980 | -241 | 0.00% | 545,949 |
| 2020-12-09 | 2020-12-07 | 18.756 | 29,221 | +48 | 0.00% | 548,059 |
| 2020-12-08 | 2020-12-04 | 18.901 | 29,173 | -481 | 0.00% | 551,405 |
| 2020-12-07 | 2020-12-03 | 18.631 | 29,654 | +241 | 0.00% | 552,480 |
| 2020-12-04 | 2020-12-02 | 18.527 | 29,413 | -481 | 0.00% | 544,932 |
| 2020-12-03 | 2020-12-01 | 18.465 | 29,894 | -481 | 0.00% | 551,979 |
| 2020-12-02 | 2020-11-30 | 18.215 | 30,375 | -481 | 0.00% | 553,281 |
| 2020-12-01 | 2020-11-27 | 18.465 | 30,856 | -1,683 | 0.00% | 569,742 |
| 2020-11-30 | 2020-11-26 | 18.381 | 32,539 | -481 | 0.00% | 598,111 |
| 2020-11-27 | 2020-11-25 | 18.007 | 33,020 | +2,885 | 0.00% | 594,594 |
| 2020-11-26 | 2020-11-24 | 18.548 | 30,135 | -10,099 | 0.00% | 558,935 |
| 2020-11-25 | 2020-11-23 | 19.878 | 40,234 | +11,783 | 0.01% | 799,791 |
| 2020-11-24 | 2020-11-20 | 20.086 | 28,451 | -481 | 0.00% | 571,479 |
| 2020-11-23 | 2020-11-19 | 19.899 | 28,932 | +481 | 0.00% | 575,726 |
| 2020-11-20 | 2020-11-18 | 20.440 | 28,451 | -241 | 0.00% | 581,536 |
| 2020-11-17 | 2020-11-13 | 20.045 | 28,692 | +241 | 0.00% | 575,126 |
| 2020-11-13 | 2020-11-11 | 19.379 | 28,451 | +240 | 0.00% | 551,364 |
| 2020-11-12 | 2020-11-10 | 19.941 | 28,211 | +1,202 | 0.00% | 562,552 |
| 2020-11-11 | 2020-11-09 | 21.781 | 27,009 | -481 | 0.00% | 588,285 |
| 2020-11-10 | 2020-11-06 | 21.729 | 27,490 | -1,442 | 0.00% | 597,333 |
| 2020-11-09 | 2020-11-05 | 20.066 | 28,932 | +240 | 0.00% | 580,539 |
| 2020-11-06 | 2020-11-04 | 19.878 | 28,692 | +529 | 0.00% | 570,353 |
| 2020-11-04 | 2020-11-02 | 19.691 | 28,163 | +481 | 0.00% | 554,567 |
| 2020-10-09 | 2020-10-07 | 20.897 | 27,682 | -3,847 | 0.00% | 578,481 |
| 2020-09-28 | 2020-09-24 | 19.463 | 31,529 | +3,847 | 0.00% | 613,637 |
| 2020-09-24 | 2020-09-22 | 20.845 | 27,682 | -2,645 | 0.00% | 577,042 |
| 2020-09-21 | 2020-09-17 | 21.833 | 30,327 | -481 | 0.00% | 662,131 |
| 2020-09-18 | 2020-09-16 | 22.769 | 30,808 | -240 | 0.00% | 701,460 |
| 2020-09-11 | 2020-09-09 | 21.469 | 31,048 | +3,366 | 0.00% | 666,575 |
| 2020-09-10 | 2020-09-08 | 21.781 | 27,682 | -1,202 | 0.00% | 602,944 |
| 2020-09-09 | 2020-09-07 | 22.041 | 28,884 | -96 | 0.00% | 636,632 |
| 2020-09-04 | 2020-09-02 | 22.769 | 28,980 | +961 | 0.00% | 659,839 |
| 2020-09-03 | 2020-09-01 | 23.549 | 28,019 | +241 | 0.00% | 659,806 |
| 2020-09-02 | 2020-08-31 | 22.665 | 27,778 | -241 | 0.00% | 629,583 |
| 2020-08-27 | 2020-08-25 | 21.989 | 28,019 | -480 | 0.00% | 616,110 |
| 2020-08-26 | 2020-08-24 | 22.457 | 28,499 | +480 | 0.00% | 639,998 |
| 2020-08-25 | 2020-08-21 | 22.457 | 28,019 | -432 | 0.00% | 629,219 |
| 2020-08-21 | 2020-08-19 | 23.600 | 28,451 | -722 | 0.00% | 671,458 |
| 2020-08-20 | 2020-08-18 | 23.808 | 29,173 | +481 | 0.00% | 694,563 |
| 2020-08-19 | 2020-08-17 | 23.393 | 28,692 | +8,301 | 0.00% | 671,180 |
| 2020-08-18 | 2020-08-14 | 22.405 | 20,391 | +481 | 0.00% | 456,858 |
| 2020-08-17 | 2020-08-13 | 21.833 | 19,910 | +721 | 0.00% | 434,696 |
| 2020-08-14 | 2020-08-12 | 22.301 | 19,189 | +481 | 0.00% | 427,932 |
| 2020-08-12 | 2020-08-10 | 24.432 | 18,708 | -481 | 0.00% | 457,078 |
| 2020-08-11 | 2020-08-07 | 25.264 | 19,189 | +481 | 0.00% | 484,790 |
| 2020-08-10 | 2020-08-06 | 26.252 | 18,708 | +1,683 | 0.00% | 491,116 |
| 2020-08-07 | 2020-08-05 | 25.992 | 17,025 | -721 | 0.00% | 442,509 |
| 2020-08-05 | 2020-08-03 | 24.848 | 17,746 | -2,164 | 0.00% | 440,954 |
| 2020-08-04 | 2020-07-31 | 25.212 | 19,910 | +481 | 0.00% | 501,971 |
| 2020-08-03 | 2020-07-30 | 23.808 | 19,429 | -8,416 | 0.00% | 462,574 |
| 2020-07-31 | 2020-07-29 | 24.952 | 27,845 | +9,137 | 0.01% | 694,790 |
| 2020-07-30 | 2020-07-28 | 24.120 | 18,708 | -3,847 | 0.00% | 451,243 |
| 2020-07-29 | 2020-07-27 | 25.888 | 22,555 | -962 | 0.00% | 583,899 |
| 2020-07-28 | 2020-07-24 | 23.029 | 23,517 | +240 | 0.00% | 541,566 |
| 2020-07-27 | 2020-07-23 | 22.977 | 23,277 | -1,923 | 0.00% | 534,829 |
| 2020-07-24 | 2020-07-22 | 22.041 | 25,200 | -1,203 | 0.01% | 555,433 |
| 2020-07-23 | 2020-07-21 | 21.625 | 26,403 | +722 | 0.01% | 570,968 |
| 2020-07-22 | 2020-07-20 | 20.648 | 25,681 | -962 | 0.01% | 530,257 |
| 2020-07-20 | 2020-07-16 | 19.691 | 26,643 | +1,202 | 0.01% | 524,636 |
| 2020-07-17 | 2020-07-15 | 20.669 | 25,441 | +241 | 0.01% | 525,831 |
| 2020-07-15 | 2020-07-13 | 21.105 | 25,200 | +2,404 | 0.01% | 531,853 |
| 2020-07-14 | 2020-07-10 | 21.157 | 22,796 | +481 | 0.00% | 482,301 |
| 2020-07-13 | 2020-07-09 | 21.937 | 22,315 | +2,164 | 0.00% | 489,525 |
| 2020-07-10 | 2020-07-08 | 21.053 | 20,151 | -481 | 0.00% | 424,245 |
| 2020-07-09 | 2020-07-07 | 18.756 | 20,632 | -1,923 | 0.00% | 386,966 |
| 2020-07-08 | 2020-07-06 | 18.257 | 22,555 | +481 | 0.00% | 411,778 |
| 2020-07-07 | 2020-07-03 | 17.466 | 22,074 | +481 | 0.00% | 385,554 |
| 2020-07-03 | 2020-06-30 | 17.113 | 21,593 | +240 | 0.00% | 369,520 |
| 2020-06-30 | 2020-06-26 | 33.056 | 21,353 | -240 | 0.00% | 705,841 |
| 2020-06-29 | 2020-06-24 | 32.983 | 21,593 | +6,415 | 0.00% | 712,195 |
| 2020-06-23 | 2020-06-19 | 30.716 | 15,178 | +513 | 0.00% | 466,201 |
| 2020-06-22 | 2020-06-18 | 30.935 | 14,665 | -513 | 0.00% | 453,661 |
| 2020-06-19 | 2020-06-17 | 31.154 | 15,178 | +4,102 | 0.00% | 472,861 |
| 2020-06-18 | 2020-06-16 | 32.251 | 11,076 | -3,076 | 0.00% | 357,216 |
| 2020-06-17 | 2020-06-15 | 31.813 | 14,152 | +3,418 | 0.00% | 450,211 |
| 2020-06-16 | 2020-06-12 | 33.202 | 10,734 | +342 | 0.00% | 356,391 |
| 2020-06-15 | 2020-06-11 | 33.421 | 10,392 | -1,026 | 0.00% | 347,316 |
| 2020-06-11 | 2020-06-09 | 32.178 | 11,418 | +171 | 0.00% | 367,411 |
| 2020-06-10 | 2020-06-08 | 32.983 | 11,247 | -171 | 0.00% | 370,956 |
| 2020-06-08 | 2020-06-04 | 32.032 | 11,418 | +1,026 | 0.00% | 365,741 |
| 2020-06-05 | 2020-06-03 | 33.421 | 10,392 | -342 | 0.00% | 347,316 |
| 2020-06-04 | 2020-06-02 | 34.957 | 10,734 | -171 | 0.00% | 375,231 |
| 2020-06-02 | 2020-05-29 | 33.495 | 10,905 | +342 | 0.00% | 365,259 |
| 2020-06-01 | 2020-05-28 | 33.714 | 10,563 | -513 | 0.00% | 356,121 |
| 2020-05-29 | 2020-05-27 | 33.129 | 11,076 | +684 | 0.00% | 366,936 |
| 2020-05-28 | 2020-05-26 | 35.542 | 10,392 | +171 | 0.00% | 369,356 |
| 2020-05-22 | 2020-05-20 | 36.859 | 10,221 | -103 | 0.00% | 376,733 |
| 2020-05-21 | 2020-05-19 | 35.689 | 10,324 | -171 | 0.00% | 368,449 |
| 2020-05-20 | 2020-05-18 | 37.151 | 10,495 | +171 | 0.00% | 389,902 |
| 2020-05-12 | 2020-05-08 | 33.348 | 10,324 | +684 | 0.00% | 344,288 |
| 2020-05-08 | 2020-05-06 | 33.129 | 9,640 | +786 | 0.00% | 319,363 |
| 2020-05-06 | 2020-05-04 | 33.641 | 8,854 | -171 | 0.00% | 297,856 |
| 2020-05-05 | 2020-04-29 | 33.714 | 9,025 | -683 | 0.00% | 304,269 |
| 2020-05-04 | 2020-04-28 | 33.421 | 9,708 | +683 | 0.00% | 324,456 |
| 2020-04-29 | 2020-04-27 | 34.811 | 9,025 | -171 | 0.00% | 314,169 |
| 2020-04-22 | 2020-04-20 | 31.520 | 9,196 | -342 | 0.00% | 289,858 |
| 2020-04-21 | 2020-04-17 | 31.301 | 9,538 | -68 | 0.00% | 298,546 |
| 2020-04-17 | 2020-04-15 | 30.569 | 9,606 | -684 | 0.00% | 293,649 |
| 2020-04-16 | 2020-04-14 | 30.789 | 10,290 | -1,367 | 0.00% | 316,816 |
| 2020-04-15 | 2020-04-09 | 29.692 | 11,657 | +684 | 0.00% | 346,116 |
| 2020-04-14 | 2020-04-08 | 29.472 | 10,973 | -342 | 0.00% | 323,400 |
| 2020-04-06 | 2020-04-02 | 26.737 | 11,315 | +171 | 0.00% | 302,531 |
| 2020-03-27 | 2020-03-25 | 26.913 | 11,144 | -684 | 0.00% | 299,915 |
| 2020-03-26 | 2020-03-24 | 26.064 | 11,828 | -7,008 | 0.00% | 308,289 |
| 2020-03-25 | 2020-03-23 | 23.168 | 18,836 | +342 | 0.01% | 436,399 |
| 2020-03-20 | 2020-03-18 | 22.964 | 18,494 | -171 | 0.01% | 424,688 |
| 2020-03-19 | 2020-03-17 | 23.958 | 18,665 | -683 | 0.01% | 447,179 |
| 2020-03-18 | 2020-03-16 | 23.929 | 19,348 | +512 | 0.01% | 462,976 |
| 2020-03-17 | 2020-03-13 | 24.631 | 18,836 | +171 | 0.01% | 463,949 |
| 2020-03-16 | 2020-03-12 | 26.064 | 18,665 | +342 | 0.01% | 486,491 |
| 2020-03-11 | 2020-03-09 | 28.726 | 18,323 | -684 | 0.01% | 526,354 |
| 2020-03-10 | 2020-03-06 | 29.399 | 19,007 | -2,051 | 0.01% | 558,791 |
| 2020-03-06 | 2020-03-04 | 28.054 | 21,058 | +2,222 | 0.01% | 590,752 |
| 2020-03-04 | 2020-03-02 | 28.229 | 18,836 | -2,051 | 0.01% | 531,723 |
| 2020-03-03 | 2020-02-28 | 27.790 | 20,887 | +4,444 | 0.01% | 580,456 |
| 2020-03-02 | 2020-02-27 | 29.472 | 16,443 | -1,709 | 0.00% | 484,614 |
| 2020-02-28 | 2020-02-26 | 29.194 | 18,152 | -171 | 0.01% | 529,937 |
| 2020-02-27 | 2020-02-25 | 29.253 | 18,323 | -5,128 | 0.01% | 536,002 |
| 2020-02-26 | 2020-02-24 | 31.301 | 23,451 | +684 | 0.01% | 734,031 |
| 2020-02-25 | 2020-02-21 | 29.399 | 22,767 | +855 | 0.01% | 669,332 |
| 2020-02-24 | 2020-02-20 | 28.580 | 21,912 | -684 | 0.01% | 626,248 |
| 2020-02-21 | 2020-02-19 | 28.141 | 22,596 | +684 | 0.01% | 635,881 |
| 2020-02-20 | 2020-02-18 | 27.498 | 21,912 | -342 | 0.01% | 602,531 |
| 2020-02-18 | 2020-02-14 | 26.386 | 22,254 | +1,709 | 0.01% | 587,197 |
| 2020-02-17 | 2020-02-13 | 26.854 | 20,545 | +2,051 | 0.01% | 551,719 |
| 2020-02-13 | 2020-02-11 | 26.562 | 18,494 | -3,247 | 0.01% | 491,231 |
| 2020-02-07 | 2020-02-05 | 26.562 | 21,741 | -1,710 | 0.01% | 577,477 |
| 2020-02-06 | 2020-02-04 | 26.123 | 23,451 | +171 | 0.01% | 612,607 |
| 2020-02-05 | 2020-02-03 | 26.064 | 23,280 | +3,590 | 0.01% | 606,778 |
| 2020-02-04 | 2020-01-31 | 27.732 | 19,690 | -1,026 | 0.01% | 546,039 |
| 2020-02-03 | 2020-01-30 | 28.697 | 20,716 | +513 | 0.01% | 594,490 |
| 2020-01-30 | 2020-01-24 | 27.176 | 20,203 | +1,880 | 0.01% | 549,036 |
| 2020-01-29 | 2020-01-22 | 27.293 | 18,323 | -1,196 | 0.01% | 500,089 |
| 2020-01-23 | 2020-01-21 | 27.234 | 19,519 | +683 | 0.01% | 531,590 |
| 2020-01-22 | 2020-01-20 | 27.790 | 18,836 | +171 | 0.01% | 523,458 |
| 2020-01-21 | 2020-01-17 | 27.322 | 18,665 | +342 | 0.01% | 509,970 |
| 2020-01-17 | 2020-01-15 | 27.527 | 18,323 | +342 | 0.01% | 504,377 |
| 2020-01-16 | 2020-01-14 | 27.439 | 17,981 | +342 | 0.01% | 493,385 |
| 2020-01-14 | 2020-01-10 | 27.147 | 17,639 | -513 | 0.01% | 478,841 |
| 2020-01-13 | 2020-01-09 | 27.673 | 18,152 | -1,367 | 0.01% | 502,325 |
| 2020-01-10 | 2020-01-08 | 29.326 | 19,519 | -855 | 0.01% | 572,416 |
| 2020-01-09 | 2020-01-07 | 28.843 | 20,374 | -1,026 | 0.01% | 587,655 |
| 2020-01-08 | 2020-01-06 | 28.990 | 21,400 | +1,881 | 0.01% | 620,379 |
| 2020-01-06 | 2020-01-02 | 26.503 | 19,519 | +512 | 0.01% | 517,315 |
| 2020-01-03 | 2019-12-31 | 27.088 | 19,007 | -683 | 0.01% | 514,866 |
| 2020-01-02 | 2019-12-27 | 26.328 | 19,690 | -342 | 0.01% | 518,391 |
| 2019-12-30 | 2019-12-24 | 25.392 | 20,032 | +171 | 0.01% | 508,644 |
| 2019-12-27 | 2019-12-20 | 24.397 | 19,861 | +171 | 0.01% | 484,548 |
| 2019-12-19 | 2019-12-17 | 24.397 | 19,690 | +512 | 0.01% | 480,376 |
| 2019-12-18 | 2019-12-16 | 24.309 | 19,178 | +1,539 | 0.01% | 466,202 |
| 2019-12-17 | 2019-12-13 | 24.338 | 17,639 | -5,299 | 0.01% | 429,306 |
| 2019-12-11 | 2019-12-09 | 24.221 | 22,938 | +1,880 | 0.01% | 555,591 |
| 2019-12-10 | 2019-12-06 | 24.543 | 21,058 | +4,102 | 0.01% | 516,831 |
| 2019-12-09 | 2019-12-05 | 25.041 | 16,956 | +171 | 0.00% | 424,587 |
| 2019-12-06 | 2019-12-04 | 25.713 | 16,785 | -683 | 0.00% | 431,598 |
| 2019-12-05 | 2019-12-03 | 23.607 | 17,468 | +171 | 0.01% | 412,369 |
| 2019-12-04 | 2019-12-02 | 23.373 | 17,297 | -171 | 0.01% | 404,284 |
| 2019-12-03 | 2019-11-29 | 23.578 | 17,468 | +4,102 | 0.01% | 411,858 |
| 2019-12-02 | 2019-11-28 | 23.051 | 13,366 | -171 | 0.00% | 308,104 |
| 2019-11-28 | 2019-11-26 | 22.993 | 13,537 | +513 | 0.00% | 311,254 |
| 2019-11-26 | 2019-11-22 | 23.900 | 13,024 | -171 | 0.00% | 311,269 |
| 2019-11-21 | 2019-11-19 | 22.905 | 13,195 | -69 | 0.00% | 302,232 |
| 2019-11-20 | 2019-11-18 | 22.817 | 13,264 | -171 | 0.00% | 302,649 |
| 2019-11-18 | 2019-11-14 | 23.987 | 13,435 | -512 | 0.00% | 322,271 |
| 2019-11-15 | 2019-11-13 | 23.987 | 13,947 | -684 | 0.00% | 334,552 |
| 2019-11-14 | 2019-11-12 | 23.402 | 14,631 | +1,538 | 0.00% | 342,400 |
| 2019-11-13 | 2019-11-11 | 24.455 | 13,093 | +342 | 0.00% | 320,195 |
| 2019-11-12 | 2019-11-08 | 24.017 | 12,751 | -342 | 0.00% | 306,236 |
| 2019-11-11 | 2019-11-07 | 24.777 | 13,093 | -342 | 0.00% | 324,408 |
| 2019-11-06 | 2019-11-04 | 27.088 | 13,435 | +513 | 0.00% | 363,930 |
| 2019-11-05 | 2019-11-01 | 27.205 | 12,922 | +171 | 0.00% | 351,546 |
| 2019-11-01 | 2019-10-30 | 27.030 | 12,751 | +171 | 0.00% | 344,656 |
| 2019-10-30 | 2019-10-28 | 28.141 | 12,580 | -342 | 0.00% | 354,018 |
| 2019-10-29 | 2019-10-25 | 28.229 | 12,922 | -513 | 0.00% | 364,776 |
| 2019-10-28 | 2019-10-24 | 27.498 | 13,435 | -1,025 | 0.00% | 369,432 |
| 2019-10-25 | 2019-10-23 | 27.878 | 14,460 | +1,709 | 0.00% | 403,117 |
| 2019-10-18 | 2019-10-16 | 27.351 | 12,751 | -684 | 0.00% | 348,759 |
| 2019-10-17 | 2019-10-15 | 27.790 | 13,435 | +171 | 0.00% | 373,363 |
| 2019-10-16 | 2019-10-14 | 27.790 | 13,264 | -34 | 0.00% | 368,610 |
| 2019-10-15 | 2019-10-11 | 28.668 | 13,298 | -513 | 0.00% | 381,225 |
| 2019-10-14 | 2019-10-10 | 29.399 | 13,811 | +171 | 0.00% | 406,032 |
| 2019-10-09 | 2019-10-04 | 29.545 | 13,640 | -342 | 0.00% | 403,000 |
| 2019-10-04 | 2019-10-02 | 28.434 | 13,982 | -170 | 0.00% | 397,562 |
| 2019-10-03 | 2019-09-30 | 28.405 | 14,152 | -171 | 0.00% | 401,982 |
| 2019-10-02 | 2019-09-27 | 27.586 | 14,323 | -855 | 0.00% | 395,107 |
| 2019-09-30 | 2019-09-26 | 27.703 | 15,178 | -342 | 0.00% | 420,469 |
| 2019-09-27 | 2019-09-25 | 28.931 | 15,520 | -854 | 0.00% | 449,012 |
| 2019-09-26 | 2019-09-24 | 28.931 | 16,374 | -171 | 0.00% | 473,719 |
| 2019-09-25 | 2019-09-23 | 28.112 | 16,545 | -1,026 | 0.00% | 465,114 |
| 2019-09-24 | 2019-09-20 | 27.556 | 17,571 | +171 | 0.01% | 484,191 |
| 2019-09-23 | 2019-09-19 | 27.410 | 17,400 | -342 | 0.01% | 476,934 |
| 2019-09-20 | 2019-09-18 | 27.205 | 17,742 | -171 | 0.01% | 482,675 |
| 2019-09-18 | 2019-09-16 | 27.849 | 17,913 | -854 | 0.01% | 498,855 |
| 2019-09-17 | 2019-09-13 | 27.030 | 18,767 | -411 | 0.01% | 507,267 |
| 2019-09-16 | 2019-09-12 | 26.737 | 19,178 | -170 | 0.01% | 512,766 |
| 2019-09-13 | 2019-09-11 | 27.059 | 19,348 | -2,222 | 0.01% | 523,537 |
| 2019-09-12 | 2019-09-10 | 26.035 | 21,570 | +512 | 0.01% | 561,577 |
| 2019-09-11 | 2019-09-09 | 26.913 | 21,058 | +2,222 | 0.01% | 566,728 |
| 2019-09-10 | 2019-09-06 | 26.971 | 18,836 | +342 | 0.01% | 508,030 |
| 2019-09-09 | 2019-09-05 | 28.405 | 18,494 | +342 | 0.01% | 525,315 |
| 2019-09-06 | 2019-09-04 | 28.756 | 18,152 | -684 | 0.01% | 521,972 |
| 2019-09-05 | 2019-09-03 | 29.107 | 18,836 | +342 | 0.01% | 548,253 |
| 2019-09-03 | 2019-08-30 | 28.785 | 18,494 | +684 | 0.01% | 532,348 |
| 2019-09-02 | 2019-08-29 | 29.838 | 17,810 | +3,076 | 0.01% | 531,415 |
| 2019-08-30 | 2019-08-28 | 29.619 | 14,734 | +1,026 | 0.00% | 436,400 |
| 2019-08-29 | 2019-08-27 | 29.692 | 13,708 | -1,538 | 0.00% | 407,014 |
| 2019-08-28 | 2019-08-26 | 28.522 | 15,246 | +2,051 | 0.00% | 434,841 |
| 2019-08-27 | 2019-08-23 | 27.205 | 13,195 | +1,196 | 0.00% | 358,973 |
| 2019-08-26 | 2019-08-22 | 27.673 | 11,999 | -1,367 | 0.00% | 332,052 |
| 2019-08-23 | 2019-08-21 | 27.907 | 13,366 | +5,640 | 0.00% | 373,009 |
| 2019-08-22 | 2019-08-20 | 29.019 | 7,726 | -1,709 | 0.00% | 224,200 |
| 2019-08-21 | 2019-08-19 | 27.615 | 9,435 | +1,197 | 0.00% | 260,545 |
| 2019-08-20 | 2019-08-16 | 29.165 | 8,238 | +2,598 | 0.00% | 240,263 |
| 2019-08-19 | 2019-08-15 | 28.814 | 5,640 | +1,196 | 0.00% | 162,512 |
| 2019-08-16 | 2019-08-14 | 28.375 | 4,444 | -11,281 | 0.00% | 126,100 |
| 2019-08-15 | 2019-08-13 | 28.960 | 15,725 | +1,026 | 0.01% | 455,402 |
| 2019-08-13 | 2019-08-09 | 26.328 | 14,699 | -171 | 0.01% | 386,990 |
| 2019-08-12 | 2019-08-08 | 26.006 | 14,870 | +512 | 0.01% | 386,707 |
| 2019-08-09 | 2019-08-07 | 25.889 | 14,358 | -4,102 | 0.01% | 371,712 |
| 2019-08-08 | 2019-08-06 | 23.490 | 18,460 | +2,564 | 0.01% | 433,627 |
| 2019-08-07 | 2019-08-05 | 23.519 | 15,896 | +684 | 0.01% | 373,864 |
| 2019-08-06 | 2019-08-02 | 21.998 | 15,212 | +513 | 0.01% | 334,637 |
| 2019-08-05 | 2019-08-01 | 21.559 | 14,699 | -171 | 0.01% | 316,902 |
| 2019-07-29 | 2019-07-25 | 22.613 | 14,870 | +171 | 0.01% | 336,248 |
| 2019-07-24 | 2019-07-22 | 22.466 | 14,699 | +11,110 | 0.01% | 330,231 |
| 2019-07-23 | 2019-07-19 | 22.144 | 3,589 | +341 | 0.00% | 79,477 |
| 2019-07-22 | 2019-07-18 | 21.150 | 3,248 | +342 | 0.00% | 68,695 |
| 2019-07-19 | 2019-07-17 | 21.150 | 2,906 | +171 | 0.00% | 61,462 |
| 2019-07-15 | 2019-07-11 | 22.115 | 2,735 | -171 | 0.00% | 60,485 |
| 2019-07-12 | 2019-07-10 | 21.676 | 2,906 | +171 | 0.00% | 62,992 |
| 2019-07-11 | 2019-07-09 | 21.618 | 2,735 | +342 | 0.00% | 59,125 |
| 2019-07-09 | 2019-07-05 | 22.642 | 2,393 | -342 | 0.00% | 54,182 |
| 2019-07-08 | 2019-07-04 | 21.969 | 2,735 | -342 | 0.00% | 60,085 |
| 2019-07-05 | 2019-07-03 | 23.256 | 3,077 | +855 | 0.00% | 71,559 |
| 2019-07-04 | 2019-07-02 | 43.133 | 2,222 | -513 | 0.00% | 95,843 |
| 2019-07-03 | 2019-06-28 | 42.825 | 2,735 | +1,035 | 0.00% | 117,125 |
| 2019-06-27 | 2019-06-25 | 46.325 | 1,700 | -364 | 0.00% | 78,752 |
| 2019-06-25 | 2019-06-21 | 43.236 | 2,064 | -1,457 | 0.00% | 89,240 |
| 2019-06-21 | 2019-06-19 | 40.972 | 3,521 | +243 | 0.00% | 144,261 |
| 2019-06-20 | 2019-06-18 | 41.054 | 3,278 | -243 | 0.00% | 134,575 |
| 2019-06-19 | 2019-06-17 | 40.683 | 3,521 | +243 | 0.00% | 143,246 |
| 2019-06-18 | 2019-06-14 | 42.310 | 3,278 | -243 | 0.00% | 138,692 |
| 2019-06-17 | 2019-06-13 | 40.642 | 3,521 | +485 | 0.00% | 143,101 |
| 2019-06-11 | 2019-06-06 | 39.077 | 3,036 | +122 | 0.00% | 118,639 |
| 2019-06-10 | 2019-06-05 | 39.242 | 2,914 | +121 | 0.00% | 114,352 |
| 2019-06-06 | 2019-06-04 | 38.707 | 2,793 | -243 | 0.00% | 108,108 |
| 2019-06-05 | 2019-06-03 | 38.583 | 3,036 | -121 | 0.00% | 117,139 |
| 2019-05-20 | 2019-05-16 | 37.101 | 3,157 | -121 | 0.00% | 117,128 |
| 2019-05-16 | 2019-05-14 | 38.995 | 3,278 | +485 | 0.00% | 127,826 |
| 2019-05-14 | 2019-05-09 | 37.719 | 2,793 | -121 | 0.00% | 105,348 |
| 2019-05-07 | 2019-05-03 | 34.054 | 2,914 | -122 | 0.00% | 99,233 |
| 2019-05-03 | 2019-04-30 | 34.877 | 3,036 | +122 | 0.00% | 105,888 |
| 2019-04-30 | 2019-04-26 | 36.072 | 2,914 | -243 | 0.00% | 105,112 |
| 2019-04-29 | 2019-04-25 | 35.742 | 3,157 | +728 | 0.00% | 112,838 |
| 2019-04-23 | 2019-04-17 | 35.619 | 2,429 | -364 | 0.00% | 86,518 |
| 2019-04-12 | 2019-04-10 | 38.789 | 2,793 | +122 | 0.00% | 108,338 |
| 2019-04-10 | 2019-04-08 | 38.501 | 2,671 | -122 | 0.00% | 102,836 |
| 2019-04-04 | 2019-04-02 | 38.460 | 2,793 | +243 | 0.00% | 107,418 |
| 2019-04-02 | 2019-03-29 | 38.501 | 2,550 | +121 | 0.00% | 98,178 |
| 2019-04-01 | 2019-03-28 | 40.478 | 2,429 | +122 | 0.00% | 98,320 |
| 2019-03-28 | 2019-03-26 | 41.795 | 2,307 | +243 | 0.00% | 96,422 |
| 2019-03-26 | 2019-03-22 | 43.648 | 2,064 | +121 | 0.00% | 90,090 |
| 2019-03-25 | 2019-03-21 | 43.751 | 1,943 | +122 | 0.00% | 85,008 |
| 2019-03-20 | 2019-03-18 | 43.957 | 1,821 | -729 | 0.00% | 80,046 |
| 2019-03-18 | 2019-03-14 | 43.648 | 2,550 | +486 | 0.00% | 111,303 |
| 2019-03-14 | 2019-03-12 | 43.339 | 2,064 | +364 | 0.00% | 89,452 |
| 2019-03-12 | 2019-03-08 | 43.545 | 1,700 | +243 | 0.00% | 74,027 |
| 2019-02-27 | 2019-02-25 | 45.398 | 1,457 | -122 | 0.00% | 66,145 |
| 2019-02-26 | 2019-02-22 | 46.016 | 1,579 | +122 | 0.00% | 72,659 |
| 2019-02-19 | 2019-02-15 | 41.898 | 1,457 | -243 | 0.00% | 61,046 |
| 2019-02-15 | 2019-02-13 | 41.898 | 1,700 | +121 | 0.00% | 71,227 |
| 2019-02-08 | 2019-01-31 | 42.310 | 1,579 | -242 | 0.00% | 66,807 |
| 2019-02-01 | 2019-01-30 | 41.692 | 1,821 | -122 | 0.00% | 75,922 |
| 2019-01-30 | 2019-01-28 | 40.725 | 1,943 | -243 | 0.00% | 79,128 |
| 2019-01-28 | 2019-01-24 | 39.736 | 2,186 | +243 | 0.00% | 86,864 |
| 2019-01-25 | 2019-01-23 | 40.025 | 1,943 | +243 | 0.00% | 77,768 |
| 2019-01-17 | 2019-01-15 | 40.972 | 1,700 | -121 | 0.00% | 69,652 |
| 2019-01-16 | 2019-01-14 | 41.178 | 1,821 | +121 | 0.00% | 74,984 |
| 2019-01-07 | 2019-01-03 | 42.104 | 1,700 | +121 | 0.00% | 71,577 |
| 2019-01-02 | 2018-12-27 | 39.325 | 1,579 | -485 | 0.00% | 62,093 |
| 2018-12-18 | 2018-12-14 | 38.583 | 2,064 | +485 | 0.00% | 79,636 |
| 2018-12-07 | 2018-12-05 | 36.689 | 1,579 | -121 | 0.00% | 57,932 |
| 2018-12-05 | 2018-12-03 | 35.330 | 1,700 | -121 | 0.00% | 60,062 |
| 2018-12-03 | 2018-11-29 | 35.660 | 1,821 | -972 | 0.00% | 64,936 |
| 2018-11-27 | 2018-11-23 | 34.960 | 2,793 | -728 | 0.00% | 97,643 |
| 2018-11-23 | 2018-11-21 | 35.001 | 3,521 | -243 | 0.00% | 123,238 |
| 2018-11-22 | 2018-11-20 | 35.783 | 3,764 | +243 | 0.00% | 134,688 |
| 2018-11-21 | 2018-11-19 | 35.372 | 3,521 | -243 | 0.00% | 124,543 |
| 2018-11-20 | 2018-11-16 | 34.919 | 3,764 | +243 | 0.00% | 131,433 |
| 2018-11-02 | 2018-10-31 | 35.042 | 3,521 | +485 | 0.00% | 123,383 |
| 2018-11-01 | 2018-10-30 | 35.783 | 3,036 | -485 | 0.00% | 108,638 |
| 2018-10-31 | 2018-10-29 | 37.101 | 3,521 | -486 | 0.00% | 130,633 |
| 2018-10-29 | 2018-10-25 | 34.960 | 4,007 | -607 | 0.00% | 140,084 |
| 2018-10-26 | 2018-10-24 | 33.971 | 4,614 | +121 | 0.00% | 156,744 |
| 2018-10-25 | 2018-10-23 | 33.436 | 4,493 | -364 | 0.00% | 150,229 |
| 2018-10-24 | 2018-10-22 | 33.313 | 4,857 | -243 | 0.00% | 161,799 |
| 2018-10-23 | 2018-10-19 | 31.583 | 5,100 | +2,671 | 0.00% | 161,074 |
| 2018-10-22 | 2018-10-18 | 32.077 | 2,429 | +243 | 0.00% | 77,916 |
| 2018-10-19 | 2018-10-16 | 31.666 | 2,186 | +729 | 0.00% | 69,221 |
| 2018-10-16 | 2018-10-12 | 31.501 | 1,457 | -122 | 0.00% | 45,897 |
| 2018-10-15 | 2018-10-11 | 31.460 | 1,579 | +122 | 0.00% | 49,675 |
| 2018-10-12 | 2018-10-10 | 31.089 | 1,457 | -1,093 | 0.00% | 45,297 |
| 2018-10-11 | 2018-10-09 | 30.389 | 2,550 | -243 | 0.00% | 77,492 |
| 2018-10-10 | 2018-10-08 | 29.730 | 2,793 | -364 | 0.00% | 83,036 |
| 2018-10-09 | 2018-10-05 | 29.730 | 3,157 | -121 | 0.00% | 93,858 |
| 2018-10-08 | 2018-10-04 | 30.636 | 3,278 | -365 | 0.00% | 100,425 |
| 2018-10-05 | 2018-10-03 | 31.871 | 3,643 | -364 | 0.00% | 116,108 |
| 2018-10-04 | 2018-10-02 | 30.677 | 4,007 | -2,914 | 0.00% | 122,924 |
| 2018-10-03 | 2018-09-28 | 30.265 | 6,921 | 0.00% | 209,468 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy