History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 88 | +0 | 0.00% | 3,441 |
| 2025-10-13 | 2025-10-09 | 42.060 | 88 | +0 | 0.00% | 3,701 |
| 2025-10-10 | 2025-10-08 | 42.700 | 88 | +50 | 0.00% | 3,758 |
| 2025-10-09 | 2025-10-06 | 39.680 | 38 | +20 | 0.00% | 1,508 |
| 2025-10-02 | 2025-09-29 | 37.532 | 18 | -119 | 0.00% | 676 |
| 2025-09-30 | 2025-09-26 | 36.025 | 137 | +38 | 0.00% | 4,935 |
| 2025-09-25 | 2025-09-23 | 39.020 | 99 | +99 | 0.00% | 3,863 |
| 2025-09-24 | 2025-09-22 | 38.457 | 0 | -181 | ||
| 2025-09-22 | 2025-09-18 | 33.793 | 181 | -6 | 0.00% | 6,117 |
| 2025-09-18 | 2025-09-16 | 36.025 | 187 | +30 | 0.00% | 6,737 |
| 2025-09-16 | 2025-09-12 | 34.698 | 157 | -1 | 0.00% | 5,448 |
| 2025-09-11 | 2025-09-09 | 35.623 | 158 | -82 | 0.00% | 5,628 |
| 2025-09-08 | 2025-09-04 | 31.160 | 240 | +43 | 0.00% | 7,478 |
| 2025-09-05 | 2025-09-03 | 31.682 | 197 | -20 | 0.00% | 6,241 |
| 2025-09-04 | 2025-09-02 | 31.039 | 217 | +97 | 0.00% | 6,735 |
| 2025-09-03 | 2025-09-01 | 31.562 | 120 | -50 | 0.00% | 3,787 |
| 2025-09-02 | 2025-08-29 | 29.511 | 170 | +99 | 0.00% | 5,017 |
| 2025-08-29 | 2025-08-27 | 28.808 | 71 | -128 | 0.00% | 2,045 |
| 2025-08-28 | 2025-08-26 | 29.069 | 199 | +50 | 0.00% | 5,785 |
| 2025-08-25 | 2025-08-21 | 26.435 | 149 | -54 | 0.00% | 3,939 |
| 2025-08-22 | 2025-08-20 | 26.797 | 203 | +51 | 0.00% | 5,440 |
| 2025-08-21 | 2025-08-19 | 26.536 | 152 | +104 | 0.00% | 4,033 |
| 2025-08-18 | 2025-08-14 | 27.823 | 48 | -89 | 0.00% | 1,335 |
| 2025-08-01 | 2025-07-30 | 25.481 | 137 | +93 | 0.00% | 3,491 |
| 2025-07-28 | 2025-07-24 | 26.536 | 44 | -87 | 0.00% | 1,168 |
| 2025-07-23 | 2025-07-21 | 27.340 | 131 | -28 | 0.00% | 3,582 |
| 2025-07-21 | 2025-07-17 | 25.782 | 159 | +69 | 0.00% | 4,099 |
| 2025-07-15 | 2025-07-11 | 26.084 | 90 | -248 | 0.00% | 2,348 |
| 2025-07-14 | 2025-07-10 | 25.832 | 338 | +171 | 0.00% | 8,731 |
| 2025-07-04 | 2025-07-02 | 28.948 | 167 | +144 | 0.00% | 4,834 |
| 2025-07-02 | 2025-06-27 | 28.044 | 23 | -61 | 0.00% | 645 |
| 2025-06-30 | 2025-06-26 | 28.798 | 84 | +50 | 0.00% | 2,419 |
| 2025-06-27 | 2025-06-25 | 26.988 | 34 | -149 | 0.00% | 918 |
| 2025-06-24 | 2025-06-20 | 27.089 | 183 | -26 | 0.00% | 4,957 |
| 2025-06-23 | 2025-06-19 | 27.541 | 209 | +199 | 0.00% | 5,756 |
| 2025-06-20 | 2025-06-18 | 27.290 | 10 | -13 | 0.00% | 273 |
| 2025-06-18 | 2025-06-16 | 26.196 | 23 | -39 | 0.00% | 603 |
| 2025-06-17 | 2025-06-13 | 26.853 | 62 | -172 | 0.00% | 1,665 |
| 2025-06-13 | 2025-06-11 | 24.679 | 234 | +49 | 0.00% | 5,775 |
| 2025-06-12 | 2025-06-10 | 24.527 | 185 | +144 | 0.00% | 4,537 |
| 2025-06-09 | 2025-06-05 | 25.134 | 41 | -189 | 0.00% | 1,030 |
| 2025-05-30 | 2025-05-28 | 24.931 | 230 | +158 | 0.00% | 5,734 |
| 2025-05-21 | 2025-05-19 | 23.060 | 72 | +49 | 0.00% | 1,660 |
| 2025-05-15 | 2025-05-13 | 23.414 | 23 | -296 | 0.00% | 539 |
| 2025-05-14 | 2025-05-12 | 22.352 | 319 | -45 | 0.00% | 7,130 |
| 2025-05-12 | 2025-05-08 | 23.920 | 364 | +161 | 0.00% | 8,707 |
| 2025-05-09 | 2025-05-07 | 24.527 | 203 | +149 | 0.00% | 4,979 |
| 2025-05-08 | 2025-05-06 | 24.476 | 54 | +49 | 0.00% | 1,322 |
| 2025-05-06 | 2025-04-30 | 23.060 | 5 | -99 | 0.00% | 115 |
| 2025-04-30 | 2025-04-28 | 23.111 | 104 | +40 | 0.00% | 2,404 |
| 2025-04-25 | 2025-04-23 | 23.263 | 64 | +49 | 0.00% | 1,489 |
| 2025-04-24 | 2025-04-22 | 25.993 | 15 | -99 | 0.00% | 390 |
| 2025-04-23 | 2025-04-17 | 24.223 | 114 | -25 | 0.00% | 2,761 |
| 2025-04-22 | 2025-04-16 | 24.830 | 139 | -50 | 0.00% | 3,451 |
| 2025-04-17 | 2025-04-15 | 23.111 | 189 | +50 | 0.00% | 4,368 |
| 2025-04-15 | 2025-04-11 | 20.532 | 139 | -38 | 0.00% | 2,854 |
| 2025-04-14 | 2025-04-10 | 19.439 | 177 | -64 | 0.00% | 3,441 |
| 2025-04-11 | 2025-04-09 | 18.286 | 241 | +49 | 0.00% | 4,407 |
| 2025-04-09 | 2025-04-07 | 17.275 | 192 | +50 | 0.00% | 3,317 |
| 2025-04-08 | 2025-04-03 | 18.731 | 142 | +19 | 0.00% | 2,660 |
| 2025-04-02 | 2025-03-31 | 18.711 | 123 | +99 | 0.00% | 2,301 |
| 2025-04-01 | 2025-03-28 | 18.630 | 24 | -49 | 0.00% | 447 |
| 2025-03-20 | 2025-03-18 | 18.266 | 73 | +67 | 0.00% | 1,333 |
| 2025-03-18 | 2025-03-14 | 16.790 | 6 | -180 | 0.00% | 101 |
| 2025-03-17 | 2025-03-13 | 15.920 | 186 | +68 | 0.00% | 2,961 |
| 2025-03-13 | 2025-03-11 | 15.637 | 118 | -27 | 0.00% | 1,845 |
| 2025-03-12 | 2025-03-10 | 15.717 | 145 | +18 | 0.00% | 2,279 |
| 2025-03-10 | 2025-03-06 | 15.859 | 127 | -77 | 0.00% | 2,014 |
| 2025-03-07 | 2025-03-05 | 15.758 | 204 | +74 | 0.00% | 3,215 |
| 2025-03-06 | 2025-03-04 | 15.414 | 130 | -2 | 0.00% | 2,004 |
| 2025-02-24 | 2025-02-20 | 16.162 | 132 | -93 | 0.00% | 2,133 |
| 2025-02-21 | 2025-02-19 | 15.758 | 225 | +75 | 0.00% | 3,546 |
| 2025-02-17 | 2025-02-13 | 15.879 | 150 | -21 | 0.00% | 2,382 |
| 2025-02-13 | 2025-02-11 | 16.264 | 171 | -71 | 0.00% | 2,781 |
| 2025-02-12 | 2025-02-10 | 16.527 | 242 | +148 | 0.00% | 3,999 |
| 2025-02-07 | 2025-02-05 | 16.001 | 94 | +75 | 0.00% | 1,504 |
| 2025-02-04 | 2025-01-28 | 13.492 | 19 | -110 | 0.00% | 256 |
| 2025-01-24 | 2025-01-22 | 14.787 | 129 | +76 | 0.00% | 1,908 |
| 2025-01-23 | 2025-01-21 | 14.160 | 53 | -169 | 0.00% | 750 |
| 2025-01-20 | 2025-01-16 | 14.281 | 222 | +160 | 0.00% | 3,170 |
| 2025-01-15 | 2025-01-13 | 14.403 | 62 | -138 | 0.00% | 893 |
| 2025-01-10 | 2025-01-08 | 13.695 | 200 | +162 | 0.00% | 2,739 |
| 2025-01-09 | 2025-01-07 | 13.796 | 38 | -85 | 0.00% | 524 |
| 2024-12-30 | 2024-12-24 | 12.764 | 123 | -148 | 0.00% | 1,570 |
| 2024-12-20 | 2024-12-18 | 12.906 | 271 | -107 | 0.00% | 3,497 |
| 2024-12-17 | 2024-12-13 | 13.695 | 378 | +99 | 0.00% | 5,177 |
| 2024-12-16 | 2024-12-12 | 13.978 | 279 | +124 | 0.00% | 3,900 |
| 2024-12-10 | 2024-12-06 | 13.432 | 155 | -74 | 0.00% | 2,082 |
| 2024-12-03 | 2024-11-29 | 13.917 | 229 | -149 | 0.00% | 3,187 |
| 2024-11-27 | 2024-11-25 | 13.735 | 378 | -99 | 0.00% | 5,192 |
| 2024-11-11 | 2024-11-07 | 14.929 | 477 | +159 | 0.00% | 7,121 |
| 2024-11-06 | 2024-11-04 | 15.576 | 318 | -40 | 0.00% | 4,953 |
| 2024-10-30 | 2024-10-28 | 16.769 | 358 | +148 | 0.00% | 6,003 |
| 2024-10-24 | 2024-10-22 | 18.010 | 210 | +1 | 0.00% | 3,782 |
| 2024-10-23 | 2024-10-21 | 18.071 | 209 | +108 | 0.00% | 3,777 |
| 2024-10-22 | 2024-10-18 | 17.848 | 101 | -141 | 0.00% | 1,803 |
| 2024-10-21 | 2024-10-17 | 17.319 | 242 | +203 | 0.00% | 4,191 |
| 2024-10-18 | 2024-10-16 | 17.278 | 39 | -22 | 0.00% | 674 |
| 2024-10-17 | 2024-10-15 | 16.506 | 61 | -148 | 0.00% | 1,007 |
| 2024-10-15 | 2024-10-10 | 16.506 | 209 | +112 | 0.00% | 3,450 |
| 2024-10-14 | 2024-10-09 | 16.608 | 97 | -50 | 0.00% | 1,611 |
| 2024-10-10 | 2024-10-08 | 17.095 | 147 | +91 | 0.00% | 2,513 |
| 2024-10-07 | 2024-10-03 | 18.071 | 56 | -108 | 0.00% | 1,012 |
| 2024-10-04 | 2024-10-02 | 18.437 | 164 | +49 | 0.00% | 3,024 |
| 2024-10-03 | 2024-09-30 | 17.787 | 115 | -49 | 0.00% | 2,045 |
| 2024-09-25 | 2024-09-23 | 16.770 | 164 | -67 | 0.00% | 2,750 |
| 2024-09-17 | 2024-09-13 | 15.449 | 231 | -425 | 0.00% | 3,569 |
| 2024-09-16 | 2024-09-12 | 14.616 | 656 | +413 | 0.00% | 9,588 |
| 2024-09-09 | 2024-09-04 | 14.433 | 243 | +148 | 0.00% | 3,507 |
| 2024-09-03 | 2024-08-30 | 15.327 | 95 | -148 | 0.00% | 1,456 |
| 2024-08-23 | 2024-08-21 | 17.217 | 243 | +148 | 0.00% | 4,184 |
| 2024-08-19 | 2024-08-15 | 16.181 | 95 | -99 | 0.00% | 1,537 |
| 2024-07-26 | 2024-07-24 | 17.136 | 194 | +49 | 0.00% | 3,324 |
| 2024-07-24 | 2024-07-22 | 17.441 | 145 | +50 | 0.00% | 2,529 |
| 2024-06-28 | 2024-06-26 | 16.099 | 95 | -114 | 0.00% | 1,529 |
| 2024-06-26 | 2024-06-24 | 16.099 | 209 | +128 | 0.00% | 3,365 |
| 2024-06-25 | 2024-06-21 | 16.384 | 81 | +40 | 0.00% | 1,327 |
| 2024-06-24 | 2024-06-20 | 16.282 | 41 | -109 | 0.00% | 668 |
| 2024-06-20 | 2024-06-18 | 16.059 | 150 | +130 | 0.00% | 2,409 |
| 2024-06-17 | 2024-06-13 | 16.303 | 20 | -262 | 0.00% | 326 |
| 2024-06-13 | 2024-06-11 | 16.641 | 282 | +2 | 0.00% | 4,693 |
| 2024-06-12 | 2024-06-07 | 18.221 | 280 | +98 | 0.00% | 5,102 |
| 2024-05-28 | 2024-05-24 | 17.605 | 182 | +48 | 0.00% | 3,204 |
| 2024-05-24 | 2024-05-22 | 17.954 | 134 | +49 | 0.00% | 2,406 |
| 2024-05-22 | 2024-05-20 | 19.842 | 85 | +49 | 0.00% | 1,687 |
| 2024-05-20 | 2024-05-16 | 19.268 | 36 | -98 | 0.00% | 694 |
| 2024-05-14 | 2024-05-10 | 19.103 | 134 | +49 | 0.00% | 2,560 |
| 2024-05-09 | 2024-05-07 | 18.365 | 85 | -49 | 0.00% | 1,561 |
| 2024-04-30 | 2024-04-26 | 18.221 | 134 | -633 | 0.00% | 2,442 |
| 2024-04-29 | 2024-04-25 | 17.462 | 767 | +195 | 0.00% | 13,393 |
| 2024-04-24 | 2024-04-22 | 17.277 | 572 | +388 | 0.00% | 9,883 |
| 2024-04-16 | 2024-04-12 | 20.170 | 184 | -58 | 0.00% | 3,711 |
| 2024-04-15 | 2024-04-11 | 19.411 | 242 | +121 | 0.00% | 4,698 |
| 2024-04-12 | 2024-04-10 | 19.432 | 121 | +33 | 0.00% | 2,351 |
| 2024-04-11 | 2024-04-09 | 19.616 | 88 | +87 | 0.00% | 1,726 |
| 2024-04-10 | 2024-04-08 | 19.185 | 1 | -122 | 0.00% | 19 |
| 2024-04-09 | 2024-04-05 | 18.324 | 123 | +98 | 0.00% | 2,254 |
| 2024-04-08 | 2024-04-03 | 18.139 | 25 | -187 | 0.00% | 453 |
| 2024-04-05 | 2024-04-02 | 17.729 | 212 | +194 | 0.00% | 3,758 |
| 2024-04-03 | 2024-03-28 | 16.292 | 18 | -126 | 0.00% | 293 |
| 2024-03-27 | 2024-03-25 | 15.943 | 144 | -244 | 0.00% | 2,296 |
| 2024-03-26 | 2024-03-22 | 15.656 | 388 | +238 | 0.00% | 6,075 |
| 2024-03-25 | 2024-03-21 | 16.190 | 150 | +97 | 0.00% | 2,428 |
| 2024-03-18 | 2024-03-14 | 15.656 | 53 | -107 | 0.00% | 830 |
| 2024-03-12 | 2024-03-08 | 15.143 | 160 | -49 | 0.00% | 2,423 |
| 2024-03-11 | 2024-03-07 | 14.835 | 209 | -29 | 0.00% | 3,101 |
| 2024-03-07 | 2024-03-05 | 14.179 | 238 | +49 | 0.00% | 3,375 |
| 2024-03-06 | 2024-03-04 | 13.830 | 189 | +184 | 0.00% | 2,614 |
| 2024-02-21 | 2024-02-19 | 12.004 | 5 | -195 | 0.00% | 60 |
| 2024-02-20 | 2024-02-16 | 11.716 | 200 | +146 | 0.00% | 2,343 |
| 2024-02-19 | 2024-02-15 | 11.368 | 54 | -97 | 0.00% | 614 |
| 2024-01-26 | 2024-01-24 | 11.963 | 151 | +19 | 0.00% | 1,806 |
| 2024-01-16 | 2024-01-12 | 14.528 | 132 | +69 | 0.00% | 1,918 |
| 2024-01-15 | 2024-01-11 | 14.363 | 63 | -166 | 0.00% | 905 |
| 2024-01-10 | 2024-01-08 | 14.815 | 229 | +195 | 0.00% | 3,393 |
| 2023-12-13 | 2023-12-11 | 14.692 | 34 | -39 | 0.00% | 500 |
| 2023-12-01 | 2023-11-29 | 15.656 | 73 | -46 | 0.00% | 1,143 |
| 2023-11-17 | 2023-11-15 | 15.184 | 119 | +68 | 0.00% | 1,807 |
| 2023-11-10 | 2023-11-08 | 14.794 | 51 | -97 | 0.00% | 755 |
| 2023-11-08 | 2023-11-06 | 14.958 | 148 | +146 | 0.00% | 2,214 |
| 2023-11-02 | 2023-10-31 | 15.123 | 2 | -15 | 0.00% | 30 |
| 2023-10-27 | 2023-10-25 | 15.554 | 17 | -39 | 0.00% | 264 |
| 2023-10-26 | 2023-10-24 | 15.451 | 56 | -146 | 0.00% | 865 |
| 2023-10-25 | 2023-10-20 | 15.492 | 202 | +195 | 0.00% | 3,129 |
| 2023-10-20 | 2023-10-18 | 15.307 | 7 | -224 | 0.00% | 107 |
| 2023-10-10 | 2023-10-06 | 14.733 | 231 | +104 | 0.00% | 3,403 |
| 2023-10-03 | 2023-09-28 | 15.020 | 127 | +98 | 0.00% | 1,908 |
| 2023-09-27 | 2023-09-25 | 15.800 | 29 | -29 | 0.00% | 458 |
| 2023-09-25 | 2023-09-21 | 16.128 | 58 | -16 | 0.00% | 935 |
| 2023-09-22 | 2023-09-20 | 16.354 | 74 | -25 | 0.00% | 1,210 |
| 2023-09-06 | 2023-09-04 | 16.272 | 99 | +48 | 0.00% | 1,611 |
| 2023-09-05 | 2023-08-31 | 16.272 | 51 | -175 | 0.00% | 830 |
| 2023-09-04 | 2023-08-30 | 16.272 | 226 | +126 | 0.00% | 3,677 |
| 2023-08-30 | 2023-08-28 | 16.087 | 100 | +29 | 0.00% | 1,609 |
| 2023-08-28 | 2023-08-24 | 16.149 | 71 | -98 | 0.00% | 1,147 |
| 2023-08-14 | 2023-08-10 | 15.841 | 169 | +98 | 0.00% | 2,677 |
| 2023-08-11 | 2023-08-09 | 15.841 | 71 | -107 | 0.00% | 1,125 |
| 2023-08-02 | 2023-07-31 | 15.943 | 178 | +91 | 0.00% | 2,838 |
| 2023-07-28 | 2023-07-26 | 16.703 | 87 | -48 | 0.00% | 1,453 |
| 2023-07-25 | 2023-07-21 | 16.374 | 135 | +48 | 0.00% | 2,211 |
| 2023-07-18 | 2023-07-13 | 16.272 | 87 | +20 | 0.00% | 1,416 |
| 2023-07-13 | 2023-07-11 | 15.492 | 67 | -146 | 0.00% | 1,038 |
| 2023-07-12 | 2023-07-10 | 14.958 | 213 | -49 | 0.00% | 3,186 |
| 2023-07-11 | 2023-07-07 | 14.753 | 262 | +49 | 0.00% | 3,865 |
| 2023-07-04 | 2023-06-30 | 14.651 | 213 | +48 | 0.00% | 3,121 |
| 2023-07-03 | 2023-06-29 | 15.000 | 165 | +111 | 0.00% | 2,475 |
| 2023-06-28 | 2023-06-26 | 15.143 | 54 | -97 | 0.00% | 818 |
| 2023-06-20 | 2023-06-16 | 15.759 | 151 | -49 | 0.00% | 2,380 |
| 2023-06-14 | 2023-06-12 | 16.105 | 200 | -243 | 0.00% | 3,221 |
| 2023-06-13 | 2023-06-09 | 16.249 | 443 | +2 | 0.00% | 7,198 |
| 2023-06-08 | 2023-06-06 | 15.919 | 441 | -243 | 0.00% | 7,020 |
| 2023-06-06 | 2023-06-02 | 16.332 | 684 | -485 | 0.00% | 11,171 |
| 2023-05-31 | 2023-05-29 | 15.672 | 1,169 | +107 | 0.00% | 18,321 |
| 2023-05-30 | 2023-05-25 | 15.507 | 1,062 | +242 | 0.00% | 16,468 |
| 2023-05-18 | 2023-05-16 | 16.291 | 820 | +146 | 0.00% | 13,358 |
| 2023-05-17 | 2023-05-15 | 16.373 | 674 | +48 | 0.00% | 11,035 |
| 2023-05-16 | 2023-05-12 | 16.270 | 626 | +223 | 0.00% | 10,185 |
| 2023-05-15 | 2023-05-11 | 17.239 | 403 | +194 | 0.00% | 6,947 |
| 2023-05-12 | 2023-05-10 | 17.631 | 209 | +59 | 0.00% | 3,685 |
| 2023-05-10 | 2023-05-08 | 18.353 | 150 | +48 | 0.00% | 2,753 |
| 2023-05-09 | 2023-05-05 | 18.167 | 102 | +15 | 0.00% | 1,853 |
| 2023-05-08 | 2023-05-04 | 18.208 | 87 | -437 | 0.00% | 1,584 |
| 2023-05-05 | 2023-05-03 | 17.425 | 524 | +194 | 0.00% | 9,131 |
| 2023-05-03 | 2023-04-28 | 17.219 | 330 | +117 | 0.00% | 5,682 |
| 2023-05-02 | 2023-04-27 | 17.548 | 213 | -97 | 0.00% | 3,738 |
| 2023-04-28 | 2023-04-26 | 16.950 | 310 | +194 | 0.00% | 5,255 |
| 2023-04-24 | 2023-04-20 | 17.693 | 116 | +97 | 0.00% | 2,052 |
| 2023-04-18 | 2023-04-14 | 18.580 | 19 | -68 | 0.00% | 353 |
| 2023-04-17 | 2023-04-13 | 17.920 | 87 | -146 | 0.00% | 1,559 |
| 2023-04-14 | 2023-04-12 | 17.920 | 233 | +144 | 0.00% | 4,175 |
| 2023-04-13 | 2023-04-11 | 17.734 | 89 | -146 | 0.00% | 1,578 |
| 2023-04-12 | 2023-04-06 | 17.322 | 235 | +97 | 0.00% | 4,071 |
| 2023-04-11 | 2023-04-04 | 16.270 | 138 | -39 | 0.00% | 2,245 |
| 2023-04-06 | 2023-04-03 | 15.734 | 177 | -48 | 0.00% | 2,785 |
| 2023-04-04 | 2023-03-31 | 16.435 | 225 | +48 | 0.00% | 3,698 |
| 2023-03-31 | 2023-03-29 | 15.672 | 177 | +49 | 0.00% | 2,774 |
| 2023-03-27 | 2023-03-23 | 16.291 | 128 | +87 | 0.00% | 2,085 |
| 2023-03-22 | 2023-03-20 | 16.249 | 41 | -19 | 0.00% | 666 |
| 2023-03-21 | 2023-03-17 | 15.486 | 60 | +48 | 0.00% | 929 |
| 2023-03-09 | 2023-03-07 | 14.703 | 12 | -242 | 0.00% | 176 |
| 2023-03-08 | 2023-03-06 | 14.785 | 254 | +77 | 0.00% | 3,755 |
| 2023-02-28 | 2023-02-24 | 14.167 | 177 | -29 | 0.00% | 2,507 |
| 2023-02-27 | 2023-02-23 | 14.228 | 206 | -97 | 0.00% | 2,931 |
| 2023-02-24 | 2023-02-22 | 14.352 | 303 | +49 | 0.00% | 4,349 |
| 2023-02-23 | 2023-02-21 | 14.414 | 254 | -146 | 0.00% | 3,661 |
| 2023-02-22 | 2023-02-20 | 14.393 | 400 | +49 | 0.00% | 5,757 |
| 2023-02-13 | 2023-02-09 | 14.991 | 351 | +339 | 0.00% | 5,262 |
| 2023-02-06 | 2023-02-02 | 16.538 | 12 | -203 | 0.00% | 198 |
| 2023-01-27 | 2023-01-20 | 16.146 | 215 | +97 | 0.00% | 3,471 |
| 2023-01-13 | 2023-01-11 | 15.940 | 118 | -78 | 0.00% | 1,881 |
| 2023-01-12 | 2023-01-10 | 15.940 | 196 | +97 | 0.00% | 3,124 |
| 2022-12-30 | 2022-12-28 | 15.012 | 99 | +49 | 0.00% | 1,486 |
| 2022-12-23 | 2022-12-21 | 14.827 | 50 | -243 | 0.00% | 741 |
| 2022-12-22 | 2022-12-20 | 14.662 | 293 | +194 | 0.00% | 4,296 |
| 2022-12-16 | 2022-12-14 | 15.218 | 99 | -242 | 0.00% | 1,507 |
| 2022-12-15 | 2022-12-13 | 15.033 | 341 | +48 | 0.00% | 5,126 |
| 2022-12-14 | 2022-12-12 | 15.156 | 293 | +146 | 0.00% | 4,441 |
| 2022-12-13 | 2022-12-09 | 15.796 | 147 | -243 | 0.00% | 2,322 |
| 2022-12-12 | 2022-12-08 | 15.713 | 390 | +194 | 0.00% | 6,128 |
| 2022-12-09 | 2022-12-07 | 15.445 | 196 | +68 | 0.00% | 3,027 |
| 2022-12-08 | 2022-12-06 | 16.270 | 128 | -209 | 0.00% | 2,083 |
| 2022-12-07 | 2022-12-05 | 16.249 | 337 | +325 | 0.00% | 5,476 |
| 2022-12-05 | 2022-12-01 | 16.229 | 12 | -223 | 0.00% | 195 |
| 2022-12-02 | 2022-11-30 | 15.713 | 235 | +223 | 0.00% | 3,693 |
| 2022-11-28 | 2022-11-24 | 15.239 | 12 | -364 | 0.00% | 183 |
| 2022-11-21 | 2022-11-17 | 15.177 | 376 | +145 | 0.00% | 5,707 |
| 2022-11-18 | 2022-11-16 | 15.486 | 231 | +194 | 0.00% | 3,577 |
| 2022-11-15 | 2022-11-11 | 15.095 | 37 | +14 | 0.00% | 558 |
| 2022-11-10 | 2022-11-08 | 13.672 | 23 | -97 | 0.00% | 314 |
| 2022-11-09 | 2022-11-07 | 13.424 | 120 | -97 | 0.00% | 1,611 |
| 2022-11-08 | 2022-11-04 | 13.301 | 217 | -146 | 0.00% | 2,886 |
| 2022-11-04 | 2022-11-02 | 13.342 | 363 | +146 | 0.00% | 4,843 |
| 2022-11-03 | 2022-11-01 | 13.259 | 217 | +136 | 0.00% | 2,877 |
| 2022-10-31 | 2022-10-27 | 13.136 | 81 | -243 | 0.00% | 1,064 |
| 2022-10-28 | 2022-10-26 | 12.806 | 324 | +87 | 0.00% | 4,149 |
| 2022-10-26 | 2022-10-24 | 12.599 | 237 | +49 | 0.00% | 2,986 |
| 2022-10-21 | 2022-10-19 | 12.620 | 188 | -243 | 0.00% | 2,373 |
| 2022-10-20 | 2022-10-18 | 13.012 | 431 | +204 | 0.00% | 5,608 |
| 2022-10-14 | 2022-10-12 | 12.847 | 227 | +204 | 0.00% | 2,916 |
| 2022-10-12 | 2022-10-10 | 13.032 | 23 | -49 | 0.00% | 300 |
| 2022-10-07 | 2022-10-05 | 14.146 | 72 | -97 | 0.00% | 1,019 |
| 2022-10-06 | 2022-10-03 | 13.466 | 169 | -48 | 0.00% | 2,276 |
| 2022-10-05 | 2022-09-30 | 12.868 | 217 | -49 | 0.00% | 2,792 |
| 2022-10-03 | 2022-09-29 | 12.538 | 266 | +146 | 0.00% | 3,335 |
| 2022-09-29 | 2022-09-27 | 12.744 | 120 | +48 | 0.00% | 1,529 |
| 2022-09-23 | 2022-09-21 | 13.383 | 72 | -271 | 0.00% | 964 |
| 2022-09-21 | 2022-09-19 | 12.950 | 343 | +145 | 0.00% | 4,442 |
| 2022-09-13 | 2022-09-08 | 14.064 | 198 | +49 | 0.00% | 2,785 |
| 2022-09-08 | 2022-09-06 | 13.775 | 149 | -437 | 0.00% | 2,052 |
| 2022-09-07 | 2022-09-05 | 13.507 | 586 | +243 | 0.00% | 7,915 |
| 2022-09-02 | 2022-08-31 | 13.775 | 343 | +145 | 0.00% | 4,725 |
| 2022-08-30 | 2022-08-26 | 14.064 | 198 | -785 | 0.00% | 2,785 |
| 2022-08-29 | 2022-08-25 | 13.857 | 983 | +194 | 0.00% | 13,622 |
| 2022-08-24 | 2022-08-22 | 13.569 | 789 | +135 | 0.00% | 10,706 |
| 2022-08-23 | 2022-08-19 | 13.672 | 654 | +291 | 0.00% | 8,941 |
| 2022-08-18 | 2022-08-16 | 13.960 | 363 | +10 | 0.00% | 5,068 |
| 2022-08-16 | 2022-08-12 | 14.414 | 353 | +184 | 0.00% | 5,088 |
| 2022-08-12 | 2022-08-10 | 14.311 | 169 | +58 | 0.00% | 2,419 |
| 2022-08-09 | 2022-08-05 | 14.311 | 111 | -48 | 0.00% | 1,589 |
| 2022-07-29 | 2022-07-27 | 13.569 | 159 | -49 | 0.00% | 2,157 |
| 2022-07-21 | 2022-07-19 | 13.218 | 208 | -194 | 0.00% | 2,749 |
| 2022-07-20 | 2022-07-18 | 13.383 | 402 | +49 | 0.00% | 5,380 |
| 2022-07-15 | 2022-07-13 | 13.362 | 353 | +145 | 0.00% | 4,717 |
| 2022-07-08 | 2022-07-06 | 13.507 | 208 | +146 | 0.00% | 2,809 |
| 2022-07-04 | 2022-06-29 | 14.352 | 62 | -97 | 0.00% | 890 |
| 2022-06-29 | 2022-06-27 | 14.393 | 159 | -49 | 0.00% | 2,289 |
| 2022-06-28 | 2022-06-24 | 13.960 | 208 | +49 | 0.00% | 2,904 |
| 2022-06-27 | 2022-06-23 | 14.146 | 159 | +145 | 0.00% | 2,249 |
| 2022-06-21 | 2022-06-17 | 14.497 | 14 | -1,648 | 0.00% | 203 |
| 2022-06-20 | 2022-06-16 | 13.981 | 1,662 | +388 | 0.00% | 23,236 |
| 2022-06-17 | 2022-06-15 | 14.105 | 1,274 | +203 | 0.00% | 17,969 |
| 2022-06-16 | 2022-06-14 | 13.919 | 1,071 | +97 | 0.00% | 14,907 |
| 2022-06-15 | 2022-06-13 | 14.249 | 974 | -291 | 0.00% | 13,879 |
| 2022-06-14 | 2022-06-10 | 14.105 | 1,265 | +88 | 0.00% | 17,843 |
| 2022-06-13 | 2022-06-09 | 14.249 | 1,177 | -340 | 0.00% | 16,771 |
| 2022-06-10 | 2022-06-08 | 14.249 | 1,517 | +194 | 0.00% | 21,616 |
| 2022-06-08 | 2022-06-06 | 14.290 | 1,323 | +310 | 0.00% | 18,906 |
| 2022-06-06 | 2022-06-01 | 14.186 | 1,013 | +5 | 0.00% | 14,371 |
| 2022-06-02 | 2022-05-31 | 14.456 | 1,008 | -483 | 0.00% | 14,571 |
| 2022-05-26 | 2022-05-24 | 14.083 | 1,491 | +97 | 0.00% | 20,998 |
| 2022-05-25 | 2022-05-23 | 14.352 | 1,394 | +193 | 0.00% | 20,007 |
| 2022-05-23 | 2022-05-19 | 13.855 | 1,201 | +193 | 0.00% | 16,640 |
| 2022-05-20 | 2022-05-18 | 13.897 | 1,008 | +145 | 0.00% | 14,008 |
| 2022-05-18 | 2022-05-16 | 13.503 | 863 | +67 | 0.00% | 11,653 |
| 2022-05-16 | 2022-05-12 | 13.296 | 796 | +49 | 0.00% | 10,584 |
| 2022-05-12 | 2022-05-10 | 13.710 | 747 | +106 | 0.00% | 10,241 |
| 2022-05-06 | 2022-05-04 | 14.394 | 641 | -65 | 0.00% | 9,226 |
| 2022-04-29 | 2022-04-27 | 14.766 | 706 | +145 | 0.00% | 10,425 |
| 2022-04-28 | 2022-04-26 | 14.766 | 561 | +261 | 0.00% | 8,284 |
| 2022-04-22 | 2022-04-20 | 16.734 | 300 | +164 | 0.00% | 5,020 |
| 2022-04-21 | 2022-04-19 | 18.225 | 136 | -121 | 0.00% | 2,479 |
| 2022-04-20 | 2022-04-14 | 18.329 | 257 | +213 | 0.00% | 4,710 |
| 2022-04-19 | 2022-04-13 | 18.474 | 44 | -466 | 0.00% | 813 |
| 2022-04-14 | 2022-04-12 | 18.184 | 510 | +357 | 0.00% | 9,274 |
| 2022-04-13 | 2022-04-11 | 18.101 | 153 | -10 | 0.00% | 2,769 |
| 2022-04-12 | 2022-04-08 | 18.204 | 163 | -193 | 0.00% | 2,967 |
| 2022-04-11 | 2022-04-07 | 16.920 | 356 | +87 | 0.00% | 6,024 |
| 2022-04-08 | 2022-04-06 | 16.837 | 269 | +134 | 0.00% | 4,529 |
| 2022-04-07 | 2022-04-04 | 16.713 | 135 | +48 | 0.00% | 2,256 |
| 2022-04-06 | 2022-04-01 | 16.568 | 87 | -145 | 0.00% | 1,441 |
| 2022-04-04 | 2022-03-31 | 16.216 | 232 | +49 | 0.00% | 3,762 |
| 2022-04-01 | 2022-03-30 | 16.465 | 183 | +2 | 0.00% | 3,013 |
| 2022-03-31 | 2022-03-29 | 16.299 | 181 | +49 | 0.00% | 2,950 |
| 2022-03-30 | 2022-03-28 | 16.113 | 132 | -49 | 0.00% | 2,127 |
| 2022-03-28 | 2022-03-24 | 15.988 | 181 | +87 | 0.00% | 2,894 |
| 2022-03-24 | 2022-03-22 | 15.367 | 94 | -241 | 0.00% | 1,444 |
| 2022-03-23 | 2022-03-21 | 14.953 | 335 | +19 | 0.00% | 5,009 |
| 2022-03-22 | 2022-03-18 | 15.139 | 316 | +213 | 0.00% | 4,784 |
| 2022-03-21 | 2022-03-17 | 15.056 | 103 | +48 | 0.00% | 1,551 |
| 2022-03-18 | 2022-03-16 | 14.124 | 55 | -68 | 0.00% | 777 |
| 2022-03-14 | 2022-03-10 | 15.926 | 123 | +97 | 0.00% | 1,959 |
| 2022-03-11 | 2022-03-09 | 16.402 | 26 | -77 | 0.00% | 426 |
| 2022-03-10 | 2022-03-08 | 16.009 | 103 | -242 | 0.00% | 1,649 |
| 2022-03-09 | 2022-03-07 | 16.237 | 345 | +145 | 0.00% | 5,602 |
| 2022-03-07 | 2022-03-03 | 15.491 | 200 | -1,062 | 0.00% | 3,098 |
| 2022-03-04 | 2022-03-02 | 15.574 | 1,262 | +361 | 0.00% | 19,654 |
| 2022-03-02 | 2022-02-28 | 15.326 | 901 | +512 | 0.00% | 13,808 |
| 2022-03-01 | 2022-02-25 | 15.160 | 389 | +270 | 0.00% | 5,897 |
| 2022-02-28 | 2022-02-24 | 15.698 | 119 | -261 | 0.00% | 1,868 |
| 2022-02-25 | 2022-02-23 | 15.036 | 380 | +49 | 0.00% | 5,714 |
| 2022-02-24 | 2022-02-22 | 15.408 | 331 | +193 | 0.00% | 5,100 |
| 2022-02-16 | 2022-02-14 | 14.829 | 138 | +48 | 0.00% | 2,046 |
| 2022-02-14 | 2022-02-10 | 14.642 | 90 | -483 | 0.00% | 1,318 |
| 2022-02-11 | 2022-02-09 | 14.663 | 573 | +280 | 0.00% | 8,402 |
| 2022-02-08 | 2022-02-04 | 13.979 | 293 | +49 | 0.00% | 4,096 |
| 2022-02-04 | 2022-01-27 | 13.772 | 244 | +96 | 0.00% | 3,360 |
| 2022-01-27 | 2022-01-25 | 14.456 | 148 | -48 | 0.00% | 2,139 |
| 2022-01-25 | 2022-01-21 | 14.539 | 196 | +106 | 0.00% | 2,850 |
| 2022-01-24 | 2022-01-20 | 14.476 | 90 | -628 | 0.00% | 1,303 |
| 2022-01-20 | 2022-01-18 | 13.462 | 718 | +203 | 0.00% | 9,665 |
| 2022-01-19 | 2022-01-17 | 13.565 | 515 | +309 | 0.00% | 6,986 |
| 2022-01-18 | 2022-01-14 | 13.793 | 206 | +145 | 0.00% | 2,841 |
| 2022-01-17 | 2022-01-13 | 13.855 | 61 | -821 | 0.00% | 845 |
| 2022-01-14 | 2022-01-12 | 13.710 | 882 | -965 | 0.00% | 12,092 |
| 2022-01-13 | 2022-01-11 | 13.565 | 1,847 | +386 | 0.00% | 25,055 |
| 2022-01-07 | 2022-01-05 | 13.337 | 1,461 | +193 | 0.00% | 19,486 |
| 2021-12-22 | 2021-12-20 | 13.068 | 1,268 | -145 | 0.00% | 16,570 |
| 2021-12-21 | 2021-12-17 | 13.420 | 1,413 | +435 | 0.00% | 18,963 |
| 2021-12-17 | 2021-12-15 | 13.151 | 978 | +232 | 0.00% | 12,862 |
| 2021-12-15 | 2021-12-13 | 13.462 | 746 | +193 | 0.00% | 10,042 |
| 2021-12-06 | 2021-12-02 | 14.228 | 553 | +96 | 0.00% | 7,868 |
| 2021-11-25 | 2021-11-23 | 15.243 | 457 | +97 | 0.00% | 6,966 |
| 2021-11-24 | 2021-11-22 | 15.533 | 360 | +145 | 0.00% | 5,592 |
| 2021-11-18 | 2021-11-16 | 15.988 | 215 | +48 | 0.00% | 3,437 |
| 2021-11-16 | 2021-11-12 | 15.823 | 167 | +145 | 0.00% | 2,642 |
| 2021-11-15 | 2021-11-11 | 15.926 | 22 | -628 | 0.00% | 350 |
| 2021-11-12 | 2021-11-10 | 15.326 | 650 | +628 | 0.00% | 9,962 |
| 2021-11-04 | 2021-11-02 | 14.704 | 22 | -242 | 0.00% | 323 |
| 2021-11-03 | 2021-11-01 | 14.642 | 264 | +97 | 0.00% | 3,866 |
| 2021-11-01 | 2021-10-28 | 14.663 | 167 | -39 | 0.00% | 2,449 |
| 2021-10-29 | 2021-10-27 | 14.684 | 206 | +49 | 0.00% | 3,025 |
| 2021-10-26 | 2021-10-22 | 14.849 | 157 | -483 | 0.00% | 2,331 |
| 2021-10-22 | 2021-10-20 | 14.704 | 640 | -483 | 0.00% | 9,411 |
| 2021-10-21 | 2021-10-19 | 14.953 | 1,123 | +193 | 0.00% | 16,792 |
| 2021-10-20 | 2021-10-18 | 14.725 | 930 | +241 | 0.00% | 13,694 |
| 2021-10-19 | 2021-10-15 | 14.746 | 689 | +242 | 0.00% | 10,160 |
| 2021-10-18 | 2021-10-12 | 14.373 | 447 | +145 | 0.00% | 6,425 |
| 2021-10-15 | 2021-10-11 | 14.435 | 302 | +29 | 0.00% | 4,359 |
| 2021-10-11 | 2021-10-07 | 14.476 | 273 | +48 | 0.00% | 3,952 |
| 2021-10-08 | 2021-10-06 | 14.249 | 225 | +145 | 0.00% | 3,206 |
| 2021-10-04 | 2021-09-29 | 14.269 | 80 | -483 | 0.00% | 1,142 |
| 2021-09-27 | 2021-09-23 | 14.352 | 563 | +377 | 0.00% | 8,080 |
| 2021-09-21 | 2021-09-17 | 14.331 | 186 | +96 | 0.00% | 2,666 |
| 2021-09-16 | 2021-09-14 | 15.429 | 90 | -724 | 0.00% | 1,389 |
| 2021-09-15 | 2021-09-13 | 15.823 | 814 | -1,111 | 0.00% | 12,880 |
| 2021-09-14 | 2021-09-10 | 14.746 | 1,925 | +49 | 0.00% | 28,385 |
| 2021-09-08 | 2021-09-06 | 14.414 | 1,876 | +96 | 0.00% | 27,041 |
| 2021-09-07 | 2021-09-03 | 13.876 | 1,780 | -483 | 0.00% | 24,699 |
| 2021-09-02 | 2021-08-31 | 13.027 | 2,263 | +204 | 0.00% | 29,479 |
| 2021-09-01 | 2021-08-30 | 13.255 | 2,059 | +77 | 0.00% | 27,291 |
| 2021-08-06 | 2021-08-04 | 14.228 | 1,982 | +194 | 0.00% | 28,200 |
| 2021-07-19 | 2021-07-15 | 13.255 | 1,788 | +48 | 0.00% | 23,699 |
| 2021-07-13 | 2021-07-09 | 14.207 | 1,740 | +290 | 0.00% | 24,721 |
| 2021-07-12 | 2021-07-08 | 13.917 | 1,450 | +193 | 0.00% | 20,180 |
| 2021-07-09 | 2021-07-07 | 14.394 | 1,257 | +58 | 0.00% | 18,093 |
| 2021-07-08 | 2021-07-06 | 14.414 | 1,199 | +41 | 0.00% | 17,283 |
| 2021-06-22 | 2021-06-18 | 14.642 | 1,158 | +145 | 0.00% | 16,956 |
| 2021-06-16 | 2021-06-11 | 16.177 | 1,013 | +543 | 0.00% | 16,388 |
| 2021-06-08 | 2021-06-04 | 16.593 | 470 | +96 | 0.00% | 7,799 |
| 2021-06-03 | 2021-06-01 | 17.862 | 374 | +96 | 0.00% | 6,680 |
| 2021-06-02 | 2021-05-31 | 17.695 | 278 | +144 | 0.00% | 4,919 |
| 2021-06-01 | 2021-05-28 | 17.508 | 134 | -481 | 0.00% | 2,346 |
| 2021-05-31 | 2021-05-27 | 17.778 | 615 | +106 | 0.00% | 10,934 |
| 2021-05-28 | 2021-05-26 | 17.924 | 509 | +193 | 0.00% | 9,123 |
| 2021-05-26 | 2021-05-24 | 17.737 | 316 | +48 | 0.00% | 5,605 |
| 2021-05-24 | 2021-05-20 | 17.466 | 268 | +48 | 0.00% | 4,681 |
| 2021-05-21 | 2021-05-18 | 17.965 | 220 | +48 | 0.00% | 3,952 |
| 2021-05-20 | 2021-05-17 | 17.342 | 172 | -48 | 0.00% | 2,983 |
| 2021-05-18 | 2021-05-14 | 16.468 | 220 | +144 | 0.00% | 3,623 |
| 2021-05-14 | 2021-05-12 | 17.321 | 76 | -240 | 0.00% | 1,316 |
| 2021-05-13 | 2021-05-11 | 17.508 | 316 | -145 | 0.00% | 5,533 |
| 2021-05-12 | 2021-05-10 | 18.298 | 461 | +193 | 0.00% | 8,435 |
| 2021-05-11 | 2021-05-07 | 17.175 | 268 | +172 | 0.00% | 4,603 |
| 2021-05-10 | 2021-05-06 | 15.470 | 96 | -144 | 0.00% | 1,485 |
| 2021-05-07 | 2021-05-05 | 15.138 | 240 | +96 | 0.00% | 3,633 |
| 2021-05-06 | 2021-05-04 | 15.283 | 144 | +96 | 0.00% | 2,201 |
| 2021-05-03 | 2021-04-29 | 15.449 | 48 | +48 | 0.00% | 742 |
| 2021-04-20 | 2021-04-16 | 15.574 | 0 | -240 | ||
| 2021-04-16 | 2021-04-14 | 15.179 | 240 | +96 | 0.00% | 3,643 |
| 2021-04-15 | 2021-04-13 | 14.555 | 144 | +48 | 0.00% | 2,096 |
| 2021-04-13 | 2021-04-09 | 16.136 | 96 | -96 | 0.00% | 1,549 |
| 2021-04-09 | 2021-04-07 | 15.824 | 192 | +28 | 0.00% | 3,038 |
| 2021-03-31 | 2021-03-29 | 15.616 | 164 | +97 | 0.00% | 2,561 |
| 2021-03-30 | 2021-03-26 | 15.699 | 67 | +48 | 0.00% | 1,052 |
| 2021-03-25 | 2021-03-23 | 16.136 | 19 | -39 | 0.00% | 307 |
| 2021-03-15 | 2021-03-11 | 17.051 | 58 | -144 | 0.00% | 989 |
| 2021-03-12 | 2021-03-10 | 15.824 | 202 | -289 | 0.00% | 3,196 |
| 2021-03-11 | 2021-03-09 | 15.512 | 491 | +289 | 0.00% | 7,616 |
| 2021-03-09 | 2021-03-05 | 16.011 | 202 | +192 | 0.00% | 3,234 |
| 2021-03-05 | 2021-03-03 | 16.801 | 10 | -192 | 0.00% | 168 |
| 2021-03-04 | 2021-03-02 | 16.323 | 202 | -433 | 0.00% | 3,297 |
| 2021-03-03 | 2021-03-01 | 16.468 | 635 | +193 | 0.00% | 10,457 |
| 2021-03-02 | 2021-02-26 | 16.281 | 442 | +336 | 0.00% | 7,196 |
| 2021-02-24 | 2021-02-22 | 18.173 | 106 | -38 | 0.00% | 1,926 |
| 2021-02-23 | 2021-02-19 | 17.466 | 144 | +48 | 0.00% | 2,515 |
| 2021-02-18 | 2021-02-16 | 17.778 | 96 | -113 | 0.00% | 1,707 |
| 2021-02-17 | 2021-02-11 | 17.030 | 209 | -481 | 0.00% | 3,559 |
| 2021-02-16 | 2021-02-09 | 16.739 | 690 | +29 | 0.00% | 11,550 |
| 2021-02-10 | 2021-02-08 | 16.448 | 661 | +241 | 0.00% | 10,872 |
| 2021-02-04 | 2021-02-02 | 17.404 | 420 | -48 | 0.00% | 7,310 |
| 2021-02-03 | 2021-02-01 | 17.466 | 468 | +144 | 0.00% | 8,174 |
| 2021-02-02 | 2021-01-29 | 17.009 | 324 | +96 | 0.00% | 5,511 |
| 2021-01-28 | 2021-01-26 | 18.361 | 228 | -240 | 0.00% | 4,186 |
| 2021-01-26 | 2021-01-22 | 17.799 | 468 | +170 | 0.00% | 8,330 |
| 2021-01-25 | 2021-01-21 | 18.818 | 298 | +192 | 0.00% | 5,608 |
| 2021-01-22 | 2021-01-20 | 19.005 | 106 | -125 | 0.00% | 2,015 |
| 2021-01-07 | 2021-01-05 | 19.463 | 231 | +96 | 0.00% | 4,496 |
| 2021-01-06 | 2021-01-04 | 19.317 | 135 | -96 | 0.00% | 2,608 |
| 2021-01-05 | 2020-12-31 | 18.610 | 231 | +96 | 0.00% | 4,299 |
| 2020-12-22 | 2020-12-18 | 18.964 | 135 | +68 | 0.00% | 2,560 |
| 2020-12-21 | 2020-12-17 | 18.693 | 67 | -29 | 0.00% | 1,252 |
| 2020-12-17 | 2020-12-15 | 17.965 | 96 | -144 | 0.00% | 1,725 |
| 2020-12-14 | 2020-12-10 | 17.778 | 240 | +144 | 0.00% | 4,267 |
| 2020-12-07 | 2020-12-03 | 18.631 | 96 | +48 | 0.00% | 1,789 |
| 2020-11-27 | 2020-11-25 | 18.007 | 48 | +48 | 0.00% | 864 |
| 2020-11-10 | 2020-11-06 | 21.729 | 0 | -587 | ||
| 2020-11-09 | 2020-11-05 | 20.066 | 587 | +48 | 0.00% | 11,779 |
| 2020-11-04 | 2020-11-02 | 19.691 | 539 | +48 | 0.00% | 10,614 |
| 2020-11-02 | 2020-10-29 | 19.005 | 491 | +49 | 0.00% | 9,332 |
| 2020-10-23 | 2020-10-21 | 20.585 | 442 | -135 | 0.00% | 9,099 |
| 2020-10-22 | 2020-10-20 | 20.066 | 577 | +144 | 0.00% | 11,578 |
| 2020-10-21 | 2020-10-19 | 20.045 | 433 | +241 | 0.00% | 8,679 |
| 2020-10-15 | 2020-10-12 | 21.677 | 192 | +144 | 0.00% | 4,162 |
| 2020-10-12 | 2020-10-08 | 21.157 | 48 | +19 | 0.00% | 1,016 |
| 2020-10-09 | 2020-10-07 | 20.897 | 29 | -192 | 0.00% | 606 |
| 2020-10-08 | 2020-10-06 | 20.845 | 221 | -433 | 0.00% | 4,607 |
| 2020-10-07 | 2020-10-05 | 19.754 | 654 | +192 | 0.00% | 12,919 |
| 2020-09-29 | 2020-09-25 | 19.629 | 462 | +96 | 0.00% | 9,069 |
| 2020-09-28 | 2020-09-24 | 19.463 | 366 | +77 | 0.00% | 7,123 |
| 2020-09-25 | 2020-09-23 | 20.232 | 289 | +49 | 0.00% | 5,847 |
| 2020-09-24 | 2020-09-22 | 20.845 | 240 | +240 | 0.00% | 5,003 |
| 2020-09-22 | 2020-09-18 | 22.457 | 0 | -106 | ||
| 2020-09-21 | 2020-09-17 | 21.833 | 106 | +96 | 0.00% | 2,314 |
| 2020-09-17 | 2020-09-15 | 22.821 | 10 | -96 | 0.00% | 228 |
| 2020-09-14 | 2020-09-10 | 21.469 | 106 | +96 | 0.00% | 2,276 |
| 2020-09-02 | 2020-08-31 | 22.665 | 10 | -48 | 0.00% | 227 |
| 2020-08-27 | 2020-08-25 | 21.989 | 58 | +20 | 0.00% | 1,275 |
| 2020-08-19 | 2020-08-17 | 23.393 | 38 | +38 | 0.00% | 889 |
| 2020-08-18 | 2020-08-14 | 22.405 | 0 | -48 | ||
| 2020-08-14 | 2020-08-12 | 22.301 | 48 | +48 | 0.00% | 1,070 |
| 2020-07-17 | 2020-07-15 | 20.669 | 0 | -48 | ||
| 2020-07-13 | 2020-07-09 | 21.937 | 48 | -144 | 0.00% | 1,053 |
| 2020-07-03 | 2020-06-30 | 17.113 | 192 | +96 | 0.00% | 3,286 |
| 2020-06-29 | 2020-06-24 | 32.983 | 96 | -143 | 0.00% | 3,166 |
| 2020-06-23 | 2020-06-19 | 30.716 | 239 | +34 | 0.00% | 7,341 |
| 2020-06-17 | 2020-06-15 | 31.813 | 205 | +68 | 0.00% | 6,522 |
| 2020-06-08 | 2020-06-04 | 32.032 | 137 | +69 | 0.00% | 4,388 |
| 2020-06-03 | 2020-06-01 | 35.177 | 68 | -171 | 0.00% | 2,392 |
| 2020-06-01 | 2020-05-28 | 33.714 | 239 | +102 | 0.00% | 8,058 |
| 2020-05-28 | 2020-05-26 | 35.542 | 137 | +69 | 0.00% | 4,869 |
| 2020-05-22 | 2020-05-20 | 36.859 | 68 | +68 | 0.00% | 2,506 |
| 2020-05-20 | 2020-05-18 | 37.151 | 0 | -205 | ||
| 2020-05-12 | 2020-05-08 | 33.348 | 205 | +102 | 0.00% | 6,836 |
| 2020-05-08 | 2020-05-06 | 33.129 | 103 | +103 | 0.00% | 3,412 |
| 2020-04-09 | 2020-04-07 | 29.253 | 0 | -171 | ||
| 2020-04-01 | 2020-03-30 | 27.381 | 171 | +137 | 0.00% | 4,682 |
| 2020-03-31 | 2020-03-27 | 27.937 | 34 | +34 | 0.00% | 950 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy