History of CCASS shareholding
Participant: STAR RIVER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 42.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 39.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 37.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 38.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.940 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 37.532 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.025 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.226 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.814 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 39.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 38.457 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 35.864 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 33.793 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 34.758 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 36.025 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 35.241 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.698 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.316 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 34.296 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 35.623 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 33.230 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 32.989 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 31.160 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 31.682 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 31.039 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 31.562 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 29.511 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 29.652 | 0 | -995 | ||
| 2025-08-29 | 2025-08-27 | 28.808 | 995 | +995 | 0.00% | 28,664 |
| 2025-08-28 | 2025-08-26 | 29.069 | 0 | -497 | ||
| 2025-08-27 | 2025-08-25 | 27.823 | 497 | +497 | 0.00% | 13,828 |
| 2025-08-26 | 2025-08-22 | 26.817 | 0 | -4,974 | ||
| 2025-08-13 | 2025-08-11 | 27.561 | 4,974 | -498 | 0.00% | 137,089 |
| 2025-08-11 | 2025-08-07 | 29.089 | 5,472 | +249 | 0.00% | 159,175 |
| 2025-08-07 | 2025-08-05 | 27.300 | 5,223 | -249 | 0.00% | 142,587 |
| 2025-08-05 | 2025-08-01 | 24.425 | 5,472 | +249 | 0.00% | 133,654 |
| 2025-08-04 | 2025-07-31 | 24.475 | 5,223 | +249 | 0.00% | 127,835 |
| 2025-06-18 | 2025-06-16 | 26.196 | 4,974 | +30 | 0.00% | 130,298 |
| 2025-04-23 | 2025-04-17 | 24.223 | 4,944 | -3,954 | 0.00% | 119,761 |
| 2025-04-09 | 2025-04-07 | 17.275 | 8,898 | +2,224 | 0.00% | 153,713 |
| 2025-03-25 | 2025-03-21 | 17.680 | 6,674 | -11,864 | 0.00% | 117,994 |
| 2025-03-20 | 2025-03-18 | 18.266 | 18,538 | +1,236 | 0.00% | 338,619 |
| 2025-03-19 | 2025-03-17 | 17.073 | 17,302 | +11,864 | 0.00% | 295,392 |
| 2025-03-18 | 2025-03-14 | 16.790 | 5,438 | +494 | 0.00% | 91,302 |
| 2024-10-24 | 2024-10-22 | 18.010 | 4,944 | +25 | 0.00% | 89,042 |
| 2024-10-04 | 2024-10-02 | 18.437 | 4,919 | -246 | 0.00% | 90,692 |
| 2024-10-02 | 2024-09-27 | 17.624 | 5,165 | +246 | 0.00% | 91,028 |
| 2024-09-26 | 2024-09-24 | 17.034 | 4,919 | -1,968 | 0.00% | 83,793 |
| 2024-09-11 | 2024-09-09 | 14.006 | 6,887 | -1,968 | 0.00% | 96,457 |
| 2024-09-04 | 2024-09-02 | 14.941 | 8,855 | -246 | 0.00% | 132,300 |
| 2024-08-27 | 2024-08-23 | 16.953 | 9,101 | -492 | 0.00% | 154,291 |
| 2024-08-12 | 2024-08-08 | 15.673 | 9,593 | -246 | 0.00% | 150,347 |
| 2024-08-08 | 2024-08-06 | 15.977 | 9,839 | -738 | 0.00% | 157,202 |
| 2024-08-05 | 2024-08-01 | 16.811 | 10,577 | +1,968 | 0.00% | 177,809 |
| 2024-07-23 | 2024-07-19 | 17.380 | 8,609 | -2,952 | 0.00% | 149,625 |
| 2024-07-22 | 2024-07-18 | 18.335 | 11,561 | -1,721 | 0.00% | 211,976 |
| 2024-07-18 | 2024-07-16 | 17.949 | 13,282 | -984 | 0.00% | 238,402 |
| 2024-07-15 | 2024-07-11 | 17.258 | 14,266 | +984 | 0.00% | 246,204 |
| 2024-07-11 | 2024-07-09 | 17.156 | 13,282 | -1,968 | 0.00% | 227,872 |
| 2024-07-10 | 2024-07-08 | 17.136 | 15,250 | -3,198 | 0.00% | 261,326 |
| 2024-07-09 | 2024-07-05 | 17.197 | 18,448 | -23,121 | 0.00% | 317,252 |
| 2024-07-08 | 2024-07-04 | 16.486 | 41,569 | -5,166 | 0.00% | 685,291 |
| 2024-07-05 | 2024-07-03 | 16.221 | 46,735 | -492 | 0.01% | 758,106 |
| 2024-07-02 | 2024-06-27 | 15.612 | 47,227 | -983 | 0.01% | 737,287 |
| 2024-06-28 | 2024-06-26 | 16.099 | 48,210 | +737 | 0.01% | 776,153 |
| 2024-06-27 | 2024-06-25 | 16.221 | 47,473 | +2,952 | 0.01% | 770,077 |
| 2024-06-26 | 2024-06-24 | 16.099 | 44,521 | -738 | 0.01% | 716,762 |
| 2024-06-25 | 2024-06-21 | 16.384 | 45,259 | -246 | 0.01% | 741,523 |
| 2024-06-24 | 2024-06-20 | 16.282 | 45,505 | +5,904 | 0.01% | 740,929 |
| 2024-06-21 | 2024-06-19 | 16.343 | 39,601 | +34,682 | 0.00% | 647,213 |
| 2024-06-13 | 2024-06-11 | 16.641 | 4,919 | +46 | 0.00% | 81,857 |
| 2023-09-21 | 2023-09-19 | 16.354 | 4,873 | -975 | 0.00% | 79,692 |
| 2023-09-19 | 2023-09-15 | 16.415 | 5,848 | +975 | 0.00% | 95,997 |
| 2023-08-08 | 2023-08-04 | 15.348 | 4,873 | -244 | 0.00% | 74,793 |
| 2023-06-13 | 2023-06-09 | 16.249 | 5,117 | +25 | 0.00% | 83,148 |
| 2023-05-29 | 2023-05-24 | 16.002 | 5,092 | -9,941 | 0.00% | 81,482 |
| 2023-04-14 | 2023-04-12 | 17.920 | 15,033 | +9,941 | 0.00% | 269,386 |
| 2023-01-12 | 2023-01-10 | 15.940 | 5,092 | -242 | 0.00% | 81,167 |
| 2022-12-13 | 2022-12-09 | 15.796 | 5,334 | -1,940 | 0.00% | 84,254 |
| 2022-12-09 | 2022-12-07 | 15.445 | 7,274 | +1,940 | 0.00% | 112,348 |
| 2022-11-29 | 2022-11-25 | 15.775 | 5,334 | -485 | 0.00% | 84,144 |
| 2022-10-19 | 2022-10-17 | 12.909 | 5,819 | -970 | 0.00% | 75,116 |
| 2022-10-03 | 2022-09-29 | 12.538 | 6,789 | -2,425 | 0.00% | 85,118 |
| 2022-09-30 | 2022-09-28 | 12.393 | 9,214 | -2,182 | 0.00% | 114,191 |
| 2022-09-23 | 2022-09-21 | 13.383 | 11,396 | +4,607 | 0.00% | 152,513 |
| 2022-09-15 | 2022-09-13 | 14.228 | 6,789 | -728 | 0.00% | 96,597 |
| 2022-08-22 | 2022-08-18 | 13.734 | 7,517 | +970 | 0.00% | 103,235 |
| 2022-08-18 | 2022-08-16 | 13.960 | 6,547 | -970 | 0.00% | 91,399 |
| 2022-08-12 | 2022-08-10 | 14.311 | 7,517 | +243 | 0.00% | 107,576 |
| 2022-08-10 | 2022-08-08 | 14.084 | 7,274 | +727 | 0.00% | 102,448 |
| 2022-08-02 | 2022-07-29 | 14.084 | 6,547 | -1,697 | 0.00% | 92,209 |
| 2022-07-12 | 2022-07-08 | 13.569 | 8,244 | +1,697 | 0.00% | 111,860 |
| 2022-06-17 | 2022-06-15 | 14.105 | 6,547 | +1,455 | 0.00% | 92,344 |
| 2022-06-06 | 2022-06-01 | 14.186 | 5,092 | +22 | 0.00% | 72,238 |
| 2022-05-17 | 2022-05-13 | 13.627 | 5,070 | -3,863 | 0.00% | 69,090 |
| 2022-05-16 | 2022-05-12 | 13.296 | 8,933 | -483 | 0.00% | 118,773 |
| 2022-05-13 | 2022-05-11 | 13.731 | 9,416 | -1,448 | 0.00% | 129,290 |
| 2022-05-12 | 2022-05-10 | 13.710 | 10,864 | -3,863 | 0.00% | 148,947 |
| 2022-05-11 | 2022-05-06 | 14.021 | 14,727 | -966 | 0.00% | 206,484 |
| 2022-05-10 | 2022-05-05 | 14.663 | 15,693 | +9,657 | 0.00% | 230,104 |
| 2022-05-06 | 2022-05-04 | 14.394 | 6,036 | -1,931 | 0.00% | 86,880 |
| 2022-05-05 | 2022-05-03 | 14.580 | 7,967 | +1,931 | 0.00% | 116,159 |
| 2022-05-04 | 2022-04-29 | 15.015 | 6,036 | +966 | 0.00% | 90,630 |
| 2022-04-22 | 2022-04-20 | 16.734 | 5,070 | -3,139 | 0.00% | 84,841 |
| 2022-04-19 | 2022-04-13 | 18.474 | 8,209 | +2,898 | 0.00% | 151,649 |
| 2022-04-11 | 2022-04-07 | 16.920 | 5,311 | -7,243 | 0.00% | 89,863 |
| 2022-04-04 | 2022-03-31 | 16.216 | 12,554 | -1,449 | 0.00% | 203,577 |
| 2022-03-30 | 2022-03-28 | 16.113 | 14,003 | -1,207 | 0.00% | 225,624 |
| 2022-03-29 | 2022-03-25 | 16.195 | 15,210 | +10,140 | 0.00% | 246,332 |
| 2022-03-23 | 2022-03-21 | 14.953 | 5,070 | -2,897 | 0.00% | 75,811 |
| 2022-03-21 | 2022-03-17 | 15.056 | 7,967 | -1,449 | 0.00% | 119,954 |
| 2022-03-18 | 2022-03-16 | 14.124 | 9,416 | +2,897 | 0.00% | 132,995 |
| 2022-03-15 | 2022-03-11 | 15.843 | 6,519 | -10,622 | 0.00% | 103,283 |
| 2022-03-10 | 2022-03-08 | 16.009 | 17,141 | +8,208 | 0.00% | 274,410 |
| 2022-03-07 | 2022-03-03 | 15.491 | 8,933 | -1,690 | 0.00% | 138,383 |
| 2022-03-04 | 2022-03-02 | 15.574 | 10,623 | +483 | 0.00% | 165,443 |
| 2022-03-03 | 2022-03-01 | 15.139 | 10,140 | +1,931 | 0.00% | 153,511 |
| 2022-03-02 | 2022-02-28 | 15.326 | 8,209 | +3,380 | 0.00% | 125,807 |
| 2022-03-01 | 2022-02-25 | 15.160 | 4,829 | -5,070 | 0.00% | 73,207 |
| 2022-02-28 | 2022-02-24 | 15.698 | 9,899 | +5,070 | 0.00% | 155,398 |
| 2022-01-24 | 2022-01-20 | 14.476 | 4,829 | -241 | 0.00% | 69,907 |
| 2022-01-17 | 2022-01-13 | 13.855 | 5,070 | -1,931 | 0.00% | 70,245 |
| 2021-12-22 | 2021-12-20 | 13.068 | 7,001 | -966 | 0.00% | 91,490 |
| 2021-12-21 | 2021-12-17 | 13.420 | 7,967 | +966 | 0.00% | 106,919 |
| 2021-12-15 | 2021-12-13 | 13.462 | 7,001 | +965 | 0.00% | 94,245 |
| 2021-12-14 | 2021-12-10 | 13.834 | 6,036 | +966 | 0.00% | 83,505 |
| 2021-10-29 | 2021-10-27 | 14.684 | 5,070 | -2,414 | 0.00% | 74,446 |
| 2021-10-27 | 2021-10-25 | 15.056 | 7,484 | -1,207 | 0.00% | 112,681 |
| 2021-10-25 | 2021-10-21 | 14.725 | 8,691 | -483 | 0.00% | 127,975 |
| 2021-10-20 | 2021-10-18 | 14.725 | 9,174 | -2,414 | 0.00% | 135,087 |
| 2021-10-19 | 2021-10-15 | 14.746 | 11,588 | +2,414 | 0.00% | 170,873 |
| 2021-10-12 | 2021-10-08 | 14.476 | 9,174 | -2,414 | 0.00% | 132,807 |
| 2021-10-11 | 2021-10-07 | 14.476 | 11,588 | +2,414 | 0.00% | 167,753 |
| 2021-10-08 | 2021-10-06 | 14.249 | 9,174 | +2,414 | 0.00% | 130,717 |
| 2021-10-07 | 2021-10-05 | 14.518 | 6,760 | -10,140 | 0.00% | 98,141 |
| 2021-10-06 | 2021-10-04 | 14.787 | 16,900 | +724 | 0.00% | 249,902 |
| 2021-10-04 | 2021-09-29 | 14.269 | 16,176 | +10,140 | 0.00% | 230,821 |
| 2021-09-29 | 2021-09-27 | 13.772 | 6,036 | -241 | 0.00% | 83,130 |
| 2021-09-27 | 2021-09-23 | 14.352 | 6,277 | -6,277 | 0.00% | 90,089 |
| 2021-09-24 | 2021-09-21 | 14.000 | 12,554 | +6,035 | 0.00% | 175,757 |
| 2021-09-23 | 2021-09-20 | 13.938 | 6,519 | -724 | 0.00% | 90,862 |
| 2021-09-17 | 2021-09-15 | 15.367 | 7,243 | -7,001 | 0.00% | 111,303 |
| 2021-09-16 | 2021-09-14 | 15.429 | 14,244 | -29,937 | 0.00% | 219,772 |
| 2021-09-15 | 2021-09-13 | 15.823 | 44,181 | -5,553 | 0.01% | 699,058 |
| 2021-09-14 | 2021-09-10 | 14.746 | 49,734 | -57,701 | 0.01% | 733,361 |
| 2021-09-13 | 2021-09-09 | 14.456 | 107,435 | -17,624 | 0.01% | 1,553,051 |
| 2021-09-10 | 2021-09-08 | 14.352 | 125,059 | -57,701 | 0.02% | 1,794,868 |
| 2021-09-09 | 2021-09-07 | 14.352 | 182,760 | -9,899 | 0.02% | 2,623,003 |
| 2021-09-08 | 2021-09-06 | 14.414 | 192,659 | -65,185 | 0.02% | 2,777,045 |
| 2021-09-07 | 2021-09-03 | 13.876 | 257,844 | -171,172 | 0.03% | 3,577,801 |
| 2021-09-06 | 2021-09-02 | 13.710 | 429,016 | +34,766 | 0.05% | 5,881,876 |
| 2021-09-03 | 2021-09-01 | 13.296 | 394,250 | +67,599 | 0.05% | 5,241,929 |
| 2021-09-02 | 2021-08-31 | 13.027 | 326,651 | +131,095 | 0.04% | 4,255,191 |
| 2021-09-01 | 2021-08-30 | 13.255 | 195,556 | +179,139 | 0.02% | 2,592,003 |
| 2021-08-31 | 2021-08-27 | 12.944 | 16,417 | -1,207 | 0.00% | 212,500 |
| 2021-08-30 | 2021-08-26 | 12.965 | 17,624 | -11,589 | 0.00% | 228,488 |
| 2021-08-27 | 2021-08-25 | 13.110 | 29,213 | -1,448 | 0.00% | 382,970 |
| 2021-08-26 | 2021-08-24 | 13.255 | 30,661 | +16,658 | 0.00% | 406,397 |
| 2021-08-25 | 2021-08-23 | 13.068 | 14,003 | +3,622 | 0.00% | 182,993 |
| 2021-08-23 | 2021-08-19 | 13.420 | 10,381 | -8,450 | 0.00% | 139,315 |
| 2021-08-20 | 2021-08-18 | 13.731 | 18,831 | +5,070 | 0.00% | 258,566 |
| 2021-08-19 | 2021-08-17 | 13.876 | 13,761 | -14,003 | 0.00% | 190,945 |
| 2021-08-18 | 2021-08-16 | 14.186 | 27,764 | +17,865 | 0.00% | 393,874 |
| 2021-08-17 | 2021-08-13 | 14.145 | 9,899 | -1,689 | 0.00% | 140,022 |
| 2021-08-16 | 2021-08-12 | 14.145 | 11,588 | +9,898 | 0.00% | 163,913 |
| 2021-06-16 | 2021-06-11 | 16.177 | 1,690 | +7 | 0.00% | 27,340 |
| 2021-05-13 | 2021-05-11 | 17.508 | 1,683 | +1,683 | 0.00% | 29,466 |
| 2021-05-11 | 2021-05-07 | 17.175 | 0 | -1,924 | ||
| 2021-04-15 | 2021-04-13 | 14.555 | 1,924 | +1,924 | 0.00% | 28,005 |
| 2021-04-14 | 2021-04-12 | 15.491 | 0 | -962 | ||
| 2021-04-09 | 2021-04-07 | 15.824 | 962 | +962 | 0.00% | 15,222 |
| 2021-03-11 | 2021-03-09 | 15.512 | 0 | -240 | ||
| 2021-02-04 | 2021-02-02 | 17.404 | 240 | -1,924 | 0.00% | 4,177 |
| 2021-01-28 | 2021-01-26 | 18.361 | 2,164 | +1,924 | 0.00% | 39,732 |
| 2020-12-22 | 2020-12-18 | 18.964 | 240 | +240 | 0.00% | 4,551 |
| 2020-11-27 | 2020-11-25 | 18.007 | 0 | -481 | ||
| 2020-11-26 | 2020-11-24 | 18.548 | 481 | +481 | 0.00% | 8,921 |
| 2020-11-19 | 2020-11-17 | 19.754 | 0 | -721 | ||
| 2020-11-13 | 2020-11-11 | 19.379 | 721 | -241 | 0.00% | 13,973 |
| 2020-11-11 | 2020-11-09 | 21.781 | 962 | -1,683 | 0.00% | 20,953 |
| 2020-11-10 | 2020-11-06 | 21.729 | 2,645 | +1,924 | 0.00% | 57,473 |
| 2020-11-09 | 2020-11-05 | 20.066 | 721 | +721 | 0.00% | 14,467 |
| 2020-08-04 | 2020-07-31 | 25.212 | 0 | -240 | ||
| 2020-08-03 | 2020-07-30 | 23.808 | 240 | +240 | 0.00% | 5,714 |
| 2020-07-31 | 2020-07-29 | 24.952 | 0 | -721 | ||
| 2020-07-30 | 2020-07-28 | 24.120 | 721 | +240 | 0.00% | 17,391 |
| 2020-07-29 | 2020-07-27 | 25.888 | 481 | -1,202 | 0.00% | 12,452 |
| 2020-07-28 | 2020-07-24 | 23.029 | 1,683 | +721 | 0.00% | 38,757 |
| 2020-07-27 | 2020-07-23 | 22.977 | 962 | +962 | 0.00% | 22,104 |
| 2020-06-22 | 2020-06-18 | 30.935 | 0 | -513 | ||
| 2020-06-19 | 2020-06-17 | 31.154 | 513 | +513 | 0.00% | 15,982 |
| 2020-06-10 | 2020-06-08 | 32.983 | 0 | -342 | ||
| 2020-06-05 | 2020-06-03 | 33.421 | 342 | -6,495 | 0.00% | 11,430 |
| 2020-06-04 | 2020-06-02 | 34.957 | 6,837 | -7,691 | 0.00% | 239,003 |
| 2020-06-03 | 2020-06-01 | 35.177 | 14,528 | -1,368 | 0.00% | 511,046 |
| 2020-06-01 | 2020-05-28 | 33.714 | 15,896 | +2,735 | 0.00% | 535,918 |
| 2020-05-29 | 2020-05-27 | 33.129 | 13,161 | +1,880 | 0.00% | 436,010 |
| 2020-05-28 | 2020-05-26 | 35.542 | 11,281 | +684 | 0.00% | 400,953 |
| 2020-05-27 | 2020-05-25 | 35.323 | 10,597 | +2,222 | 0.00% | 374,317 |
| 2020-05-26 | 2020-05-22 | 35.762 | 8,375 | +6,153 | 0.00% | 299,504 |
| 2020-05-25 | 2020-05-21 | 36.347 | 2,222 | -171 | 0.00% | 80,763 |
| 2020-05-22 | 2020-05-20 | 36.859 | 2,393 | +684 | 0.00% | 88,203 |
| 2020-05-21 | 2020-05-19 | 35.689 | 1,709 | +513 | 0.00% | 60,992 |
| 2020-05-20 | 2020-05-18 | 37.151 | 1,196 | +1,196 | 0.00% | 44,433 |
| 2020-04-29 | 2020-04-27 | 34.811 | 0 | -171 | ||
| 2020-04-28 | 2020-04-24 | 33.348 | 171 | +171 | 0.00% | 5,703 |
| 2020-02-27 | 2020-02-25 | 29.253 | 0 | -342 | ||
| 2020-02-26 | 2020-02-24 | 31.301 | 342 | +342 | 0.00% | 10,705 |
| 2020-02-12 | 2020-02-10 | 26.766 | 0 | -171 | ||
| 2020-01-17 | 2020-01-15 | 27.527 | 171 | -342 | 0.00% | 4,707 |
| 2020-01-10 | 2020-01-08 | 29.326 | 513 | -854 | 0.00% | 15,044 |
| 2020-01-09 | 2020-01-07 | 28.843 | 1,367 | -1,881 | 0.00% | 39,429 |
| 2020-01-08 | 2020-01-06 | 28.990 | 3,248 | +2,564 | 0.00% | 94,158 |
| 2020-01-07 | 2020-01-03 | 27.937 | 684 | +684 | 0.00% | 19,109 |
| 2020-01-03 | 2019-12-31 | 27.088 | 0 | -342 | ||
| 2020-01-02 | 2019-12-27 | 26.328 | 342 | -171 | 0.00% | 9,004 |
| 2019-12-23 | 2019-12-19 | 24.689 | 513 | +342 | 0.00% | 12,666 |
| 2019-12-09 | 2019-12-05 | 25.041 | 171 | -1,025 | 0.00% | 4,282 |
| 2019-12-06 | 2019-12-04 | 25.713 | 1,196 | +1,196 | 0.00% | 30,753 |
| 2019-10-15 | 2019-10-11 | 28.668 | 0 | -684 | ||
| 2019-10-03 | 2019-09-30 | 28.405 | 684 | -342 | 0.00% | 19,429 |
| 2019-09-30 | 2019-09-26 | 27.703 | 1,026 | +342 | 0.00% | 28,423 |
| 2019-09-16 | 2019-09-12 | 26.737 | 684 | -683 | 0.00% | 18,288 |
| 2019-09-12 | 2019-09-10 | 26.035 | 1,367 | -342 | 0.00% | 35,590 |
| 2019-09-10 | 2019-09-06 | 26.971 | 1,709 | +342 | 0.00% | 46,094 |
| 2019-09-09 | 2019-09-05 | 28.405 | 1,367 | +341 | 0.00% | 38,829 |
| 2019-09-05 | 2019-09-03 | 29.107 | 1,026 | -341 | 0.00% | 29,863 |
| 2019-09-02 | 2019-08-29 | 29.838 | 1,367 | -342 | 0.00% | 40,789 |
| 2019-08-29 | 2019-08-27 | 29.692 | 1,709 | +683 | 0.00% | 50,743 |
| 2019-08-27 | 2019-08-23 | 27.205 | 1,026 | +342 | 0.00% | 27,913 |
| 2019-08-16 | 2019-08-14 | 28.375 | 684 | -1,025 | 0.00% | 19,409 |
| 2019-08-15 | 2019-08-13 | 28.960 | 1,709 | +342 | 0.00% | 49,493 |
| 2019-08-14 | 2019-08-12 | 25.860 | 1,367 | -6,154 | 0.00% | 35,350 |
| 2019-08-12 | 2019-08-08 | 26.006 | 7,521 | +1,026 | 0.00% | 195,590 |
| 2019-08-09 | 2019-08-07 | 25.889 | 6,495 | +684 | 0.00% | 168,148 |
| 2019-08-07 | 2019-08-05 | 23.519 | 5,811 | +5,127 | 0.00% | 136,671 |
| 2019-08-06 | 2019-08-02 | 21.998 | 684 | -683 | 0.00% | 15,047 |
| 2019-08-05 | 2019-08-01 | 21.559 | 1,367 | +683 | 0.00% | 29,472 |
| 2019-07-26 | 2019-07-24 | 22.554 | 684 | -171 | 0.00% | 15,427 |
| 2019-07-25 | 2019-07-23 | 22.261 | 855 | +171 | 0.00% | 19,034 |
| 2019-07-23 | 2019-07-19 | 22.144 | 684 | +684 | 0.00% | 15,147 |
| 2019-07-16 | 2019-07-12 | 21.647 | 0 | -4,444 | ||
| 2019-07-15 | 2019-07-11 | 22.115 | 4,444 | +4,444 | 0.00% | 98,280 |
| 2019-06-10 | 2019-06-05 | 39.242 | 0 | -5,586 | ||
| 2019-06-06 | 2019-06-04 | 38.707 | 5,586 | +5,586 | 0.00% | 216,217 |
| 2019-05-15 | 2019-05-10 | 37.883 | 0 | -2,550 | ||
| 2019-05-10 | 2019-05-08 | 37.636 | 2,550 | +2,550 | 0.00% | 95,973 |
| 2019-05-09 | 2019-05-07 | 36.030 | 0 | -2,671 | ||
| 2019-05-08 | 2019-05-06 | 35.495 | 2,671 | +2,671 | 0.00% | 94,807 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy