History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 13,850 | +0 | 0.00% | 541,535 |
| 2025-10-13 | 2025-10-09 | 42.060 | 13,850 | +0 | 0.00% | 582,531 |
| 2025-10-10 | 2025-10-08 | 42.700 | 13,850 | +0 | 0.00% | 591,395 |
| 2025-10-09 | 2025-10-06 | 39.680 | 13,850 | +0 | 0.00% | 549,568 |
| 2025-10-08 | 2025-10-03 | 37.700 | 13,850 | +0 | 0.00% | 522,145 |
| 2025-10-06 | 2025-10-02 | 38.140 | 13,850 | +0 | 0.00% | 528,239 |
| 2025-10-03 | 2025-09-30 | 36.940 | 13,850 | +0 | 0.00% | 511,619 |
| 2025-10-02 | 2025-09-29 | 37.532 | 13,850 | +0 | 0.00% | 519,822 |
| 2025-09-30 | 2025-09-26 | 36.025 | 13,850 | +71 | 0.00% | 498,940 |
| 2025-09-29 | 2025-09-25 | 36.226 | 13,779 | +0 | 0.00% | 499,153 |
| 2025-09-26 | 2025-09-24 | 37.814 | 13,779 | +0 | 0.00% | 521,036 |
| 2025-09-25 | 2025-09-23 | 39.020 | 13,779 | +0 | 0.00% | 537,656 |
| 2025-09-24 | 2025-09-22 | 38.457 | 13,779 | +0 | 0.00% | 529,900 |
| 2025-09-23 | 2025-09-19 | 35.864 | 13,779 | +0 | 0.00% | 494,167 |
| 2025-09-22 | 2025-09-18 | 33.793 | 13,779 | +0 | 0.00% | 465,636 |
| 2025-09-19 | 2025-09-17 | 34.758 | 13,779 | +0 | 0.00% | 478,932 |
| 2025-09-18 | 2025-09-16 | 36.025 | 13,779 | +0 | 0.00% | 496,383 |
| 2025-09-17 | 2025-09-15 | 35.241 | 13,779 | +0 | 0.00% | 485,580 |
| 2025-09-16 | 2025-09-12 | 34.698 | 13,779 | +0 | 0.00% | 478,101 |
| 2025-09-15 | 2025-09-11 | 34.316 | 13,779 | +0 | 0.00% | 472,838 |
| 2025-09-12 | 2025-09-10 | 34.296 | 13,779 | +0 | 0.00% | 472,561 |
| 2025-09-11 | 2025-09-09 | 35.623 | 13,779 | +0 | 0.00% | 490,843 |
| 2025-09-10 | 2025-09-08 | 33.230 | 13,779 | +0 | 0.00% | 457,880 |
| 2025-09-09 | 2025-09-05 | 32.989 | 13,779 | +0 | 0.00% | 454,556 |
| 2025-09-08 | 2025-09-04 | 31.160 | 13,779 | -497 | 0.00% | 429,349 |
| 2025-08-27 | 2025-08-25 | 27.823 | 14,276 | +497 | 0.00% | 397,195 |
| 2025-08-14 | 2025-08-12 | 27.762 | 13,779 | -3,731 | 0.00% | 382,536 |
| 2025-08-08 | 2025-08-06 | 28.385 | 17,510 | -3,979 | 0.00% | 497,029 |
| 2025-07-23 | 2025-07-21 | 27.340 | 21,489 | -4,229 | 0.00% | 587,511 |
| 2025-07-21 | 2025-07-17 | 25.782 | 25,718 | -248 | 0.00% | 663,064 |
| 2025-07-18 | 2025-07-16 | 26.787 | 25,966 | +248 | 0.00% | 695,558 |
| 2025-07-17 | 2025-07-15 | 27.039 | 25,718 | +4,229 | 0.00% | 695,377 |
| 2025-07-11 | 2025-07-09 | 26.536 | 21,489 | +1,989 | 0.00% | 570,231 |
| 2025-06-30 | 2025-06-26 | 28.798 | 19,500 | -1,989 | 0.00% | 561,552 |
| 2025-06-26 | 2025-06-24 | 26.435 | 21,489 | +1,989 | 0.00% | 568,071 |
| 2025-06-25 | 2025-06-23 | 26.938 | 19,500 | +1,990 | 0.00% | 525,291 |
| 2025-06-24 | 2025-06-20 | 27.089 | 17,510 | -22,882 | 0.00% | 474,325 |
| 2025-06-23 | 2025-06-19 | 27.541 | 40,392 | +22,882 | 0.00% | 1,112,441 |
| 2025-06-20 | 2025-06-18 | 27.290 | 17,510 | -1,492 | 0.00% | 477,845 |
| 2025-06-18 | 2025-06-16 | 26.196 | 19,002 | +118 | 0.00% | 497,771 |
| 2025-06-05 | 2025-06-03 | 25.285 | 18,884 | -989 | 0.00% | 477,490 |
| 2025-05-23 | 2025-05-21 | 25.488 | 19,873 | -989 | 0.00% | 506,518 |
| 2025-05-19 | 2025-05-15 | 22.706 | 20,862 | -1,977 | 0.00% | 473,700 |
| 2025-04-30 | 2025-04-28 | 23.111 | 22,839 | +988 | 0.00% | 527,830 |
| 2025-04-29 | 2025-04-25 | 23.212 | 21,851 | -4,943 | 0.00% | 507,206 |
| 2025-04-25 | 2025-04-23 | 23.263 | 26,794 | +4,943 | 0.00% | 623,298 |
| 2025-04-24 | 2025-04-22 | 25.993 | 21,851 | -2,224 | 0.00% | 567,983 |
| 2025-04-16 | 2025-04-14 | 22.555 | 24,075 | +1,977 | 0.00% | 543,002 |
| 2025-04-15 | 2025-04-11 | 20.532 | 22,098 | +1,978 | 0.00% | 453,711 |
| 2025-04-09 | 2025-04-07 | 17.275 | 20,120 | -4,944 | 0.00% | 347,573 |
| 2025-04-03 | 2025-04-01 | 18.691 | 25,064 | +4,944 | 0.00% | 468,471 |
| 2025-03-20 | 2025-03-18 | 18.266 | 20,120 | -1,978 | 0.00% | 367,516 |
| 2025-02-17 | 2025-02-13 | 15.879 | 22,098 | +989 | 0.00% | 350,900 |
| 2025-02-13 | 2025-02-11 | 16.264 | 21,109 | +989 | 0.00% | 343,308 |
| 2025-02-11 | 2025-02-07 | 16.082 | 20,120 | -989 | 0.00% | 323,561 |
| 2024-11-12 | 2024-11-08 | 14.726 | 21,109 | +989 | 0.00% | 310,856 |
| 2024-10-24 | 2024-10-22 | 18.010 | 20,120 | +98 | 0.00% | 362,365 |
| 2024-10-09 | 2024-10-07 | 18.417 | 20,022 | -1,968 | 0.00% | 368,740 |
| 2024-06-28 | 2024-06-26 | 16.099 | 21,990 | -246 | 0.00% | 354,026 |
| 2024-06-13 | 2024-06-11 | 16.641 | 22,236 | +208 | 0.00% | 370,031 |
| 2024-06-12 | 2024-06-07 | 18.221 | 22,028 | +1,949 | 0.00% | 401,373 |
| 2024-04-15 | 2024-04-11 | 19.411 | 20,079 | -487 | 0.00% | 389,757 |
| 2024-04-10 | 2024-04-08 | 19.185 | 20,566 | +244 | 0.00% | 394,568 |
| 2024-04-09 | 2024-04-05 | 18.324 | 20,322 | -244 | 0.00% | 372,373 |
| 2024-04-05 | 2024-04-02 | 17.729 | 20,566 | -975 | 0.00% | 364,606 |
| 2024-03-26 | 2024-03-22 | 15.656 | 21,541 | +244 | 0.00% | 337,249 |
| 2024-03-18 | 2024-03-14 | 15.656 | 21,297 | +975 | 0.00% | 333,429 |
| 2024-01-16 | 2024-01-12 | 14.528 | 20,322 | -1,950 | 0.00% | 295,230 |
| 2023-06-13 | 2023-06-09 | 16.249 | 22,272 | +110 | 0.00% | 361,906 |
| 2023-04-19 | 2023-04-17 | 18.167 | 22,162 | -2,425 | 0.00% | 402,619 |
| 2023-04-13 | 2023-04-11 | 17.734 | 24,587 | +485 | 0.00% | 436,027 |
| 2023-03-27 | 2023-03-23 | 16.291 | 24,102 | -22,307 | 0.00% | 392,636 |
| 2023-03-21 | 2023-03-17 | 15.486 | 46,409 | +1,940 | 0.01% | 718,707 |
| 2023-03-14 | 2023-03-10 | 14.435 | 44,469 | -485 | 0.01% | 641,897 |
| 2023-01-11 | 2023-01-09 | 16.291 | 44,954 | +485 | 0.01% | 732,327 |
| 2022-06-06 | 2022-06-01 | 14.186 | 44,469 | +191 | 0.01% | 630,859 |
| 2022-04-29 | 2022-04-27 | 14.766 | 44,278 | +2,415 | 0.01% | 653,826 |
| 2022-04-28 | 2022-04-26 | 14.766 | 41,863 | +3,380 | 0.01% | 618,165 |
| 2022-04-26 | 2022-04-22 | 16.278 | 38,483 | +2,897 | 0.00% | 626,435 |
| 2022-04-20 | 2022-04-14 | 18.329 | 35,586 | -7,243 | 0.00% | 652,239 |
| 2022-04-12 | 2022-04-08 | 18.204 | 42,829 | +4,828 | 0.01% | 779,671 |
| 2022-04-11 | 2022-04-07 | 16.920 | 38,001 | +2,415 | 0.00% | 642,986 |
| 2022-04-07 | 2022-04-04 | 16.713 | 35,586 | -7,726 | 0.00% | 594,754 |
| 2022-04-06 | 2022-04-01 | 16.568 | 43,312 | +3,380 | 0.01% | 717,600 |
| 2022-04-01 | 2022-03-30 | 16.465 | 39,932 | -1,449 | 0.00% | 657,465 |
| 2022-03-29 | 2022-03-25 | 16.195 | 41,381 | -2,897 | 0.00% | 670,181 |
| 2022-03-28 | 2022-03-24 | 15.988 | 44,278 | -2,897 | 0.01% | 707,929 |
| 2022-03-24 | 2022-03-22 | 15.367 | 47,175 | +2,897 | 0.01% | 724,937 |
| 2022-03-22 | 2022-03-18 | 15.139 | 44,278 | -2,414 | 0.01% | 670,332 |
| 2022-03-17 | 2022-03-15 | 13.834 | 46,692 | +2,414 | 0.01% | 645,957 |
| 2022-03-15 | 2022-03-11 | 15.843 | 44,278 | -2,414 | 0.01% | 701,510 |
| 2022-03-14 | 2022-03-10 | 15.926 | 46,692 | +2,414 | 0.01% | 743,624 |
| 2022-03-11 | 2022-03-09 | 16.402 | 44,278 | -483 | 0.01% | 726,269 |
| 2022-03-09 | 2022-03-07 | 16.237 | 44,761 | -5,311 | 0.01% | 726,775 |
| 2022-02-24 | 2022-02-22 | 15.408 | 50,072 | +10,140 | 0.01% | 771,529 |
| 2022-02-18 | 2022-02-16 | 14.891 | 39,932 | -2,414 | 0.00% | 594,613 |
| 2022-01-25 | 2022-01-21 | 14.539 | 42,346 | -1,449 | 0.01% | 615,650 |
| 2022-01-24 | 2022-01-20 | 14.476 | 43,795 | -1,448 | 0.01% | 633,995 |
| 2021-12-15 | 2021-12-13 | 13.462 | 45,243 | +2,897 | 0.01% | 609,045 |
| 2021-11-24 | 2021-11-22 | 15.533 | 42,346 | +2,897 | 0.01% | 657,746 |
| 2021-09-01 | 2021-08-30 | 13.255 | 39,449 | -4,829 | 0.00% | 522,878 |
| 2021-08-31 | 2021-08-27 | 12.944 | 44,278 | +4,829 | 0.01% | 573,129 |
| 2021-06-16 | 2021-06-11 | 16.177 | 39,449 | +158 | 0.00% | 638,177 |
| 2021-06-08 | 2021-06-04 | 16.593 | 39,291 | +1,442 | 0.00% | 651,961 |
| 2021-06-02 | 2021-05-31 | 17.695 | 37,849 | +1,924 | 0.00% | 669,745 |
| 2021-05-25 | 2021-05-21 | 17.300 | 35,925 | +4,809 | 0.00% | 621,506 |
| 2021-05-17 | 2021-05-13 | 16.822 | 31,116 | -1,442 | 0.00% | 523,429 |
| 2021-05-13 | 2021-05-11 | 17.508 | 32,558 | +5,771 | 0.00% | 570,027 |
| 2021-04-15 | 2021-04-13 | 14.555 | 26,787 | +2,404 | 0.00% | 389,895 |
| 2021-03-25 | 2021-03-23 | 16.136 | 24,383 | +2,693 | 0.00% | 393,436 |
| 2021-03-16 | 2021-03-12 | 16.281 | 21,690 | +5,771 | 0.00% | 353,140 |
| 2021-03-10 | 2021-03-08 | 15.803 | 15,919 | +5,772 | 0.00% | 251,568 |
| 2021-02-01 | 2021-01-28 | 17.487 | 10,147 | -962 | 0.00% | 177,443 |
| 2021-01-28 | 2021-01-26 | 18.361 | 11,109 | -962 | 0.00% | 203,968 |
| 2021-01-25 | 2021-01-21 | 18.818 | 12,071 | -962 | 0.00% | 227,152 |
| 2021-01-22 | 2021-01-20 | 19.005 | 13,033 | -50,978 | 0.00% | 247,694 |
| 2021-01-21 | 2021-01-19 | 18.610 | 64,011 | -3,847 | 0.01% | 1,191,250 |
| 2021-01-19 | 2021-01-15 | 18.049 | 67,858 | +3,366 | 0.01% | 1,224,746 |
| 2021-01-18 | 2021-01-14 | 17.945 | 64,492 | +2,886 | 0.01% | 1,157,289 |
| 2021-01-12 | 2021-01-08 | 19.068 | 61,606 | +48,092 | 0.01% | 1,174,675 |
| 2021-01-07 | 2021-01-05 | 19.463 | 13,514 | +481 | 0.00% | 263,018 |
| 2020-12-21 | 2020-12-17 | 18.693 | 13,033 | -3,847 | 0.00% | 243,629 |
| 2020-12-14 | 2020-12-10 | 17.778 | 16,880 | +1,923 | 0.00% | 300,099 |
| 2020-12-11 | 2020-12-09 | 18.506 | 14,957 | -7,214 | 0.00% | 276,796 |
| 2020-12-10 | 2020-12-08 | 18.839 | 22,171 | +5,291 | 0.00% | 417,675 |
| 2020-12-08 | 2020-12-04 | 18.901 | 16,880 | -1,924 | 0.00% | 319,052 |
| 2020-12-07 | 2020-12-03 | 18.631 | 18,804 | +1,924 | 0.00% | 350,335 |
| 2020-12-04 | 2020-12-02 | 18.527 | 16,880 | +1,923 | 0.00% | 312,734 |
| 2020-11-30 | 2020-11-26 | 18.381 | 14,957 | -962 | 0.00% | 274,930 |
| 2020-11-26 | 2020-11-24 | 18.548 | 15,919 | -2,164 | 0.00% | 295,261 |
| 2020-11-25 | 2020-11-23 | 19.878 | 18,083 | +6,012 | 0.00% | 359,463 |
| 2020-11-17 | 2020-11-13 | 20.045 | 12,071 | -40,398 | 0.00% | 241,961 |
| 2020-11-16 | 2020-11-12 | 19.691 | 52,469 | +40,398 | 0.01% | 1,033,185 |
| 2020-11-11 | 2020-11-09 | 21.781 | 12,071 | -962 | 0.00% | 262,919 |
| 2020-11-03 | 2020-10-30 | 18.943 | 13,033 | -12,504 | 0.00% | 246,881 |
| 2020-11-02 | 2020-10-29 | 19.005 | 25,537 | +2,886 | 0.00% | 485,335 |
| 2020-10-29 | 2020-10-27 | 19.712 | 22,651 | -55,980 | 0.00% | 446,500 |
| 2020-10-28 | 2020-10-23 | 19.878 | 78,631 | -11,830 | 0.01% | 1,563,065 |
| 2020-10-23 | 2020-10-21 | 20.585 | 90,461 | +19,717 | 0.01% | 1,862,181 |
| 2020-10-20 | 2020-10-16 | 21.001 | 70,744 | -9,618 | 0.01% | 1,485,718 |
| 2020-10-19 | 2020-10-15 | 21.157 | 80,362 | -4,809 | 0.01% | 1,700,241 |
| 2020-10-15 | 2020-10-12 | 21.677 | 85,171 | -11,783 | 0.01% | 1,846,261 |
| 2020-10-14 | 2020-10-09 | 21.365 | 96,954 | +9,619 | 0.01% | 2,071,443 |
| 2020-10-12 | 2020-10-08 | 21.157 | 87,335 | +19,236 | 0.01% | 1,847,771 |
| 2020-10-09 | 2020-10-07 | 20.897 | 68,099 | -4,809 | 0.01% | 1,423,089 |
| 2020-10-08 | 2020-10-06 | 20.845 | 72,908 | -18,275 | 0.01% | 1,519,795 |
| 2020-10-07 | 2020-10-05 | 19.754 | 91,183 | -5,771 | 0.01% | 1,801,204 |
| 2020-10-05 | 2020-09-29 | 19.837 | 96,954 | +28,855 | 0.01% | 1,923,266 |
| 2020-09-28 | 2020-09-24 | 19.463 | 68,099 | +3,607 | 0.01% | 1,325,385 |
| 2020-09-24 | 2020-09-22 | 20.845 | 64,492 | +4,329 | 0.01% | 1,344,360 |
| 2020-09-23 | 2020-09-21 | 22.197 | 60,163 | +7,694 | 0.01% | 1,335,435 |
| 2020-09-22 | 2020-09-18 | 22.457 | 52,469 | -23,565 | 0.01% | 1,178,289 |
| 2020-09-21 | 2020-09-17 | 21.833 | 76,034 | -25,970 | 0.01% | 1,660,055 |
| 2020-09-17 | 2020-09-15 | 22.821 | 102,004 | +31,741 | 0.02% | 2,327,808 |
| 2020-09-16 | 2020-09-14 | 22.145 | 70,263 | +31,982 | 0.01% | 1,555,971 |
| 2020-09-15 | 2020-09-11 | 21.469 | 38,281 | -25,970 | 0.01% | 821,862 |
| 2020-09-14 | 2020-09-10 | 21.469 | 64,251 | +15,389 | 0.01% | 1,379,416 |
| 2020-09-11 | 2020-09-09 | 21.469 | 48,862 | -2,885 | 0.01% | 1,049,027 |
| 2020-09-10 | 2020-09-08 | 21.781 | 51,747 | -62,039 | 0.01% | 1,127,105 |
| 2020-09-09 | 2020-09-07 | 22.041 | 113,786 | -127,156 | 0.02% | 2,507,957 |
| 2020-09-08 | 2020-09-04 | 22.665 | 240,942 | +114,700 | 0.04% | 5,460,902 |
| 2020-09-03 | 2020-09-01 | 23.549 | 126,242 | +5,290 | 0.02% | 2,972,812 |
| 2020-09-02 | 2020-08-31 | 22.665 | 120,952 | +24,046 | 0.02% | 2,741,353 |
| 2020-08-31 | 2020-08-27 | 22.561 | 96,906 | -12,985 | 0.01% | 2,186,280 |
| 2020-08-28 | 2020-08-26 | 21.417 | 109,891 | +1,443 | 0.02% | 2,353,557 |
| 2020-08-27 | 2020-08-25 | 21.989 | 108,448 | -13,466 | 0.02% | 2,384,664 |
| 2020-08-26 | 2020-08-24 | 22.457 | 121,914 | -12,023 | 0.02% | 2,737,806 |
| 2020-08-25 | 2020-08-21 | 22.457 | 133,937 | -23,324 | 0.02% | 3,007,805 |
| 2020-08-24 | 2020-08-20 | 22.977 | 157,261 | -241 | 0.02% | 3,613,339 |
| 2020-08-21 | 2020-08-19 | 23.600 | 157,502 | +3,366 | 0.02% | 3,717,126 |
| 2020-08-20 | 2020-08-18 | 23.808 | 154,136 | +25,008 | 0.02% | 3,669,737 |
| 2020-08-19 | 2020-08-17 | 23.393 | 129,128 | +39,917 | 0.02% | 3,020,635 |
| 2020-08-18 | 2020-08-14 | 22.405 | 89,211 | -14,428 | 0.02% | 1,998,762 |
| 2020-08-17 | 2020-08-13 | 21.833 | 103,639 | -325,103 | 0.02% | 2,262,757 |
| 2020-08-14 | 2020-08-12 | 22.301 | 428,742 | +333,519 | 0.09% | 9,561,338 |
| 2020-08-11 | 2020-08-07 | 25.264 | 95,223 | +20,440 | 0.02% | 2,405,711 |
| 2020-08-10 | 2020-08-06 | 26.252 | 74,783 | -8,417 | 0.02% | 1,963,178 |
| 2020-08-07 | 2020-08-05 | 25.992 | 83,200 | -5,049 | 0.02% | 2,162,513 |
| 2020-08-06 | 2020-08-04 | 24.692 | 88,249 | +2,885 | 0.02% | 2,179,058 |
| 2020-08-05 | 2020-08-03 | 24.848 | 85,364 | +12,504 | 0.02% | 2,121,133 |
| 2020-08-04 | 2020-07-31 | 25.212 | 72,860 | -13,466 | 0.02% | 1,836,945 |
| 2020-08-03 | 2020-07-30 | 23.808 | 86,326 | -5,771 | 0.02% | 2,055,287 |
| 2020-07-31 | 2020-07-29 | 24.952 | 92,097 | +19,718 | 0.02% | 2,298,011 |
| 2020-07-30 | 2020-07-28 | 24.120 | 72,379 | +21,642 | 0.02% | 1,745,806 |
| 2020-07-29 | 2020-07-27 | 25.888 | 50,737 | -24,527 | 0.01% | 1,313,468 |
| 2020-07-28 | 2020-07-24 | 23.029 | 75,264 | +23,084 | 0.02% | 1,733,231 |
| 2020-07-27 | 2020-07-23 | 22.977 | 52,180 | +4,088 | 0.01% | 1,198,924 |
| 2020-07-24 | 2020-07-22 | 22.041 | 48,092 | -12,985 | 0.01% | 1,059,996 |
| 2020-07-23 | 2020-07-21 | 21.625 | 61,077 | +4,328 | 0.01% | 1,320,798 |
| 2020-07-22 | 2020-07-20 | 20.648 | 56,749 | +2,886 | 0.01% | 1,171,744 |
| 2020-07-21 | 2020-07-17 | 19.858 | 53,863 | -8,657 | 0.01% | 1,069,595 |
| 2020-07-20 | 2020-07-16 | 19.691 | 62,520 | -30,057 | 0.01% | 1,231,103 |
| 2020-07-17 | 2020-07-15 | 20.669 | 92,577 | -19,237 | 0.02% | 1,913,440 |
| 2020-07-15 | 2020-07-13 | 21.105 | 111,814 | +5,530 | 0.02% | 2,359,867 |
| 2020-07-13 | 2020-07-09 | 21.937 | 106,284 | +5,290 | 0.02% | 2,331,555 |
| 2020-07-10 | 2020-07-08 | 21.053 | 100,994 | -12,744 | 0.02% | 2,126,258 |
| 2020-07-06 | 2020-07-02 | 17.342 | 113,738 | +1,924 | 0.02% | 1,972,409 |
| 2020-07-03 | 2020-06-30 | 17.113 | 111,814 | -722 | 0.02% | 1,913,469 |
| 2020-07-02 | 2020-06-29 | 17.300 | 112,536 | +12,745 | 0.02% | 1,946,884 |
| 2020-06-29 | 2020-06-24 | 32.983 | 99,791 | +73,298 | 0.02% | 3,291,375 |
| 2020-06-26 | 2020-06-23 | 32.324 | 26,493 | +3,077 | 0.01% | 856,373 |
| 2020-06-23 | 2020-06-19 | 30.716 | 23,416 | +341 | 0.01% | 719,236 |
| 2020-06-22 | 2020-06-18 | 30.935 | 23,075 | -341 | 0.01% | 713,825 |
| 2020-06-19 | 2020-06-17 | 31.154 | 23,416 | +21,194 | 0.01% | 729,511 |
| 2020-06-17 | 2020-06-15 | 31.813 | 2,222 | +684 | 0.00% | 70,688 |
| 2020-06-15 | 2020-06-11 | 33.421 | 1,538 | -684 | 0.00% | 51,402 |
| 2020-06-11 | 2020-06-09 | 32.178 | 2,222 | +684 | 0.00% | 71,500 |
| 2020-06-10 | 2020-06-08 | 32.983 | 1,538 | -24,271 | 0.00% | 50,727 |
| 2020-06-08 | 2020-06-04 | 32.032 | 25,809 | +683 | 0.01% | 826,713 |
| 2020-05-20 | 2020-05-18 | 37.151 | 25,126 | +855 | 0.01% | 933,462 |
| 2020-05-11 | 2020-05-07 | 32.690 | 24,271 | -3,760 | 0.01% | 793,423 |
| 2020-05-08 | 2020-05-06 | 33.129 | 28,031 | -4,444 | 0.01% | 928,638 |
| 2020-05-07 | 2020-05-05 | 34.299 | 32,475 | -342 | 0.01% | 1,113,862 |
| 2020-05-05 | 2020-04-29 | 33.714 | 32,817 | +2,051 | 0.01% | 1,106,393 |
| 2020-04-29 | 2020-04-27 | 34.811 | 30,766 | +6,153 | 0.01% | 1,070,995 |
| 2020-04-09 | 2020-04-07 | 29.253 | 24,613 | -2,735 | 0.01% | 720,003 |
| 2020-03-17 | 2020-03-13 | 24.631 | 27,348 | -231,088 | 0.01% | 673,608 |
| 2020-03-16 | 2020-03-12 | 26.064 | 258,436 | +2,051 | 0.08% | 6,735,971 |
| 2020-03-12 | 2020-03-10 | 27.410 | 256,385 | +1,368 | 0.08% | 7,027,513 |
| 2020-03-11 | 2020-03-09 | 28.726 | 255,017 | -3,419 | 0.07% | 7,325,716 |
| 2020-03-10 | 2020-03-06 | 29.399 | 258,436 | -3,418 | 0.08% | 7,597,812 |
| 2020-02-26 | 2020-02-24 | 31.301 | 261,854 | -684 | 0.08% | 8,196,198 |
| 2020-02-25 | 2020-02-21 | 29.399 | 262,538 | -683 | 0.08% | 7,718,407 |
| 2020-02-24 | 2020-02-20 | 28.580 | 263,221 | -684 | 0.08% | 7,522,887 |
| 2020-02-21 | 2020-02-19 | 28.141 | 263,905 | -4,102 | 0.08% | 7,426,636 |
| 2020-02-19 | 2020-02-17 | 26.883 | 268,007 | -1,368 | 0.08% | 7,204,952 |
| 2020-02-11 | 2020-02-07 | 26.532 | 269,375 | +684 | 0.08% | 7,147,169 |
| 2020-02-07 | 2020-02-05 | 26.562 | 268,691 | -3,418 | 0.08% | 7,136,881 |
| 2020-02-06 | 2020-02-04 | 26.123 | 272,109 | -3,419 | 0.08% | 7,108,269 |
| 2020-02-05 | 2020-02-03 | 26.064 | 275,528 | +7,521 | 0.08% | 7,181,463 |
| 2020-02-03 | 2020-01-30 | 28.697 | 268,007 | -6,837 | 0.08% | 7,691,032 |
| 2020-01-30 | 2020-01-24 | 27.176 | 274,844 | +683 | 0.08% | 7,469,154 |
| 2020-01-22 | 2020-01-20 | 27.790 | 274,161 | -1,367 | 0.08% | 7,619,014 |
| 2020-01-13 | 2020-01-09 | 27.673 | 275,528 | +3,419 | 0.08% | 7,624,763 |
| 2020-01-07 | 2020-01-03 | 27.937 | 272,109 | -6,837 | 0.08% | 7,601,788 |
| 2019-12-17 | 2019-12-13 | 24.338 | 278,946 | -41,022 | 0.08% | 6,789,111 |
| 2019-12-06 | 2019-12-04 | 25.713 | 319,968 | -2,051 | 0.09% | 8,227,443 |
| 2019-11-22 | 2019-11-20 | 23.812 | 322,019 | +41,022 | 0.09% | 7,667,881 |
| 2019-11-07 | 2019-11-05 | 25.743 | 280,997 | +8,888 | 0.08% | 7,233,589 |
| 2019-11-06 | 2019-11-04 | 27.088 | 272,109 | +6,836 | 0.08% | 7,370,948 |
| 2019-10-30 | 2019-10-28 | 28.141 | 265,273 | +6,837 | 0.08% | 7,465,134 |
| 2019-10-29 | 2019-10-25 | 28.229 | 258,436 | -10,255 | 0.08% | 7,295,411 |
| 2019-10-21 | 2019-10-17 | 27.469 | 268,691 | +3,418 | 0.08% | 7,380,541 |
| 2019-10-16 | 2019-10-14 | 27.790 | 265,273 | +6,837 | 0.08% | 7,372,013 |
| 2019-10-14 | 2019-10-10 | 29.399 | 258,436 | +10,256 | 0.08% | 7,597,812 |
| 2019-10-11 | 2019-10-09 | 30.057 | 248,180 | -3,419 | 0.07% | 7,459,644 |
| 2019-10-10 | 2019-10-08 | 28.902 | 251,599 | +6,837 | 0.07% | 7,271,689 |
| 2019-09-23 | 2019-09-19 | 27.410 | 244,762 | -6,837 | 0.07% | 6,708,927 |
| 2019-09-20 | 2019-09-18 | 27.205 | 251,599 | -6,837 | 0.07% | 6,844,809 |
| 2019-09-12 | 2019-09-10 | 26.035 | 258,436 | +6,837 | 0.08% | 6,728,410 |
| 2019-09-10 | 2019-09-06 | 26.971 | 251,599 | +6,837 | 0.07% | 6,785,929 |
| 2019-09-09 | 2019-09-05 | 28.405 | 244,762 | -2,735 | 0.07% | 6,952,367 |
| 2019-09-05 | 2019-09-03 | 29.107 | 247,497 | -9,571 | 0.07% | 7,203,814 |
| 2019-09-03 | 2019-08-30 | 28.785 | 257,068 | +8,204 | 0.08% | 7,399,674 |
| 2019-08-28 | 2019-08-26 | 28.522 | 248,864 | -4,786 | 0.07% | 7,098,003 |
| 2019-08-23 | 2019-08-21 | 27.907 | 253,650 | +8,888 | 0.07% | 7,078,687 |
| 2019-08-21 | 2019-08-19 | 27.615 | 244,762 | +6,837 | 0.07% | 6,759,047 |
| 2019-08-20 | 2019-08-16 | 29.165 | 237,925 | -342 | 0.07% | 6,939,125 |
| 2019-08-16 | 2019-08-14 | 28.375 | 238,267 | +237,925 | 0.10% | 6,760,909 |
| 2019-08-13 | 2019-08-09 | 26.328 | 342 | +342 | 0.00% | 9,004 |
| 2019-08-06 | 2019-08-02 | 21.998 | 0 | -684 | ||
| 2019-07-15 | 2019-07-11 | 22.115 | 684 | +684 | 0.00% | 15,127 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy