History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 39.100 | 21,000 | +0 | 0.00% | 821,100 |
| 2025-10-13 | 2025-10-09 | 42.060 | 21,000 | +0 | 0.00% | 883,260 |
| 2025-10-10 | 2025-10-08 | 42.700 | 21,000 | -500 | 0.00% | 896,700 |
| 2025-10-09 | 2025-10-06 | 39.680 | 21,500 | +20,000 | 0.00% | 853,120 |
| 2025-10-06 | 2025-10-02 | 38.140 | 1,500 | +500 | 0.00% | 57,210 |
| 2025-09-30 | 2025-09-26 | 36.025 | 1,000 | +1,000 | 0.00% | 36,025 |
| 2025-07-22 | 2025-07-18 | 26.435 | 0 | -9,949 | ||
| 2025-06-18 | 2025-06-16 | 26.196 | 9,949 | -432 | 0.00% | 260,621 |
| 2025-05-19 | 2025-05-15 | 22.706 | 10,381 | -7,663 | 0.00% | 235,714 |
| 2025-05-06 | 2025-04-30 | 23.060 | 18,044 | -1,236 | 0.00% | 416,101 |
| 2025-04-11 | 2025-04-09 | 18.286 | 19,280 | -1,236 | 0.00% | 352,562 |
| 2025-04-09 | 2025-04-07 | 17.275 | 20,516 | +1,236 | 0.00% | 354,414 |
| 2025-04-02 | 2025-03-31 | 18.711 | 19,280 | -1,483 | 0.00% | 360,753 |
| 2025-03-28 | 2025-03-26 | 18.023 | 20,763 | +1,483 | 0.00% | 374,221 |
| 2025-03-07 | 2025-03-05 | 15.758 | 19,280 | +6,921 | 0.00% | 303,812 |
| 2025-03-03 | 2025-02-27 | 15.009 | 12,359 | +1,978 | 0.00% | 185,502 |
| 2025-02-10 | 2025-02-06 | 16.183 | 10,381 | -1,484 | 0.00% | 167,992 |
| 2025-02-06 | 2025-02-04 | 14.504 | 11,865 | +1,484 | 0.00% | 172,087 |
| 2025-01-24 | 2025-01-22 | 14.787 | 10,381 | -19,775 | 0.00% | 153,503 |
| 2025-01-16 | 2025-01-14 | 14.403 | 30,156 | -1,977 | 0.00% | 434,325 |
| 2025-01-15 | 2025-01-13 | 14.403 | 32,133 | +19,774 | 0.00% | 462,798 |
| 2024-12-17 | 2024-12-13 | 13.695 | 12,359 | +494 | 0.00% | 169,252 |
| 2024-12-09 | 2024-12-05 | 13.351 | 11,865 | +1,484 | 0.00% | 158,406 |
| 2024-10-24 | 2024-10-22 | 18.010 | 10,381 | +50 | 0.00% | 186,964 |
| 2024-09-30 | 2024-09-26 | 17.461 | 10,331 | -246 | 0.00% | 180,393 |
| 2024-07-25 | 2024-07-23 | 16.872 | 10,577 | -5,903 | 0.00% | 178,454 |
| 2024-07-19 | 2024-07-17 | 18.112 | 16,480 | +2,952 | 0.00% | 298,483 |
| 2024-07-17 | 2024-07-15 | 17.197 | 13,528 | +2,951 | 0.00% | 232,642 |
| 2024-07-16 | 2024-07-12 | 16.811 | 10,577 | -3,197 | 0.00% | 177,809 |
| 2024-07-08 | 2024-07-04 | 16.486 | 13,774 | +3,197 | 0.00% | 227,073 |
| 2024-06-13 | 2024-06-11 | 16.641 | 10,577 | -2,825 | 0.00% | 176,013 |
| 2024-06-12 | 2024-06-07 | 18.221 | 13,402 | +2,924 | 0.00% | 244,198 |
| 2024-05-23 | 2024-05-21 | 18.365 | 10,478 | +244 | 0.00% | 192,425 |
| 2024-05-20 | 2024-05-16 | 19.268 | 10,234 | -244 | 0.00% | 197,184 |
| 2024-05-14 | 2024-05-10 | 19.103 | 10,478 | -1,949 | 0.00% | 200,165 |
| 2024-05-02 | 2024-04-29 | 17.523 | 12,427 | -2,924 | 0.00% | 217,763 |
| 2024-04-30 | 2024-04-26 | 18.221 | 15,351 | +2,924 | 0.00% | 279,711 |
| 2024-04-22 | 2024-04-18 | 18.590 | 12,427 | +1,949 | 0.00% | 231,023 |
| 2023-10-03 | 2023-09-28 | 15.020 | 10,478 | -3,168 | 0.00% | 157,380 |
| 2023-07-19 | 2023-07-14 | 16.108 | 13,646 | +3,168 | 0.00% | 219,804 |
| 2023-07-11 | 2023-07-07 | 14.753 | 10,478 | -3,411 | 0.00% | 154,585 |
| 2023-07-05 | 2023-07-03 | 15.143 | 13,889 | +3,411 | 0.00% | 210,323 |
| 2023-06-19 | 2023-06-15 | 15.348 | 10,478 | -3,168 | 0.00% | 160,820 |
| 2023-06-13 | 2023-06-09 | 16.249 | 13,646 | +68 | 0.00% | 221,739 |
| 2023-06-08 | 2023-06-06 | 15.919 | 13,578 | +3,152 | 0.00% | 216,154 |
| 2023-05-16 | 2023-05-12 | 16.270 | 10,426 | -1,940 | 0.00% | 169,631 |
| 2023-04-25 | 2023-04-21 | 17.239 | 12,366 | -1,697 | 0.00% | 213,179 |
| 2023-04-24 | 2023-04-20 | 17.693 | 14,063 | -9,214 | 0.00% | 248,814 |
| 2023-04-19 | 2023-04-17 | 18.167 | 23,277 | -2,425 | 0.00% | 422,876 |
| 2023-04-18 | 2023-04-14 | 18.580 | 25,702 | -436 | 0.00% | 477,531 |
| 2023-04-14 | 2023-04-12 | 17.920 | 26,138 | -1,455 | 0.00% | 468,384 |
| 2023-04-13 | 2023-04-11 | 17.734 | 27,593 | -1,455 | 0.00% | 489,336 |
| 2023-04-12 | 2023-04-06 | 17.322 | 29,048 | -1,455 | 0.00% | 503,159 |
| 2023-04-11 | 2023-04-04 | 16.270 | 30,503 | -1,455 | 0.00% | 496,283 |
| 2023-04-04 | 2023-03-31 | 16.435 | 31,958 | -1,455 | 0.00% | 525,228 |
| 2023-03-14 | 2023-03-10 | 14.435 | 33,413 | +3,638 | 0.00% | 482,307 |
| 2023-02-17 | 2023-02-15 | 14.476 | 29,775 | +969 | 0.00% | 431,021 |
| 2023-02-16 | 2023-02-14 | 14.806 | 28,806 | +8,729 | 0.00% | 426,498 |
| 2023-02-15 | 2023-02-13 | 14.641 | 20,077 | +970 | 0.00% | 293,946 |
| 2023-01-30 | 2023-01-26 | 16.229 | 19,107 | -1,940 | 0.00% | 310,082 |
| 2023-01-27 | 2023-01-20 | 16.146 | 21,047 | +1,940 | 0.00% | 339,830 |
| 2023-01-17 | 2023-01-13 | 15.548 | 19,107 | -3,637 | 0.00% | 297,080 |
| 2022-12-29 | 2022-12-23 | 14.682 | 22,744 | +3,637 | 0.00% | 333,931 |
| 2022-11-15 | 2022-11-11 | 15.095 | 19,107 | -3,879 | 0.00% | 288,412 |
| 2022-09-06 | 2022-09-02 | 13.342 | 22,986 | +1,939 | 0.00% | 306,674 |
| 2022-08-09 | 2022-08-05 | 14.311 | 21,047 | -4,849 | 0.00% | 301,203 |
| 2022-08-03 | 2022-08-01 | 13.651 | 25,896 | +4,849 | 0.00% | 353,509 |
| 2022-08-02 | 2022-07-29 | 14.084 | 21,047 | -1,939 | 0.00% | 296,429 |
| 2022-07-19 | 2022-07-15 | 12.517 | 22,986 | +1,939 | 0.00% | 287,715 |
| 2022-07-14 | 2022-07-12 | 13.259 | 21,047 | +1,940 | 0.00% | 279,069 |
| 2022-07-13 | 2022-07-11 | 13.383 | 19,107 | +1,940 | 0.00% | 255,710 |
| 2022-07-08 | 2022-07-06 | 13.507 | 17,167 | -3,976 | 0.00% | 231,871 |
| 2022-06-06 | 2022-06-01 | 14.186 | 21,143 | +91 | 0.00% | 299,945 |
| 2022-04-27 | 2022-04-25 | 14.953 | 21,052 | -3,139 | 0.00% | 314,786 |
| 2022-04-14 | 2022-04-12 | 18.184 | 24,191 | -1,449 | 0.00% | 439,878 |
| 2022-04-12 | 2022-04-08 | 18.204 | 25,640 | -3,138 | 0.00% | 466,757 |
| 2022-04-08 | 2022-04-06 | 16.837 | 28,778 | -1,449 | 0.00% | 484,547 |
| 2022-04-01 | 2022-03-30 | 16.465 | 30,227 | -5,794 | 0.00% | 497,676 |
| 2022-03-28 | 2022-03-24 | 15.988 | 36,021 | +2,656 | 0.00% | 575,914 |
| 2022-03-14 | 2022-03-10 | 15.926 | 33,365 | -1,932 | 0.00% | 531,376 |
| 2022-03-11 | 2022-03-09 | 16.402 | 35,297 | -5,311 | 0.00% | 578,958 |
| 2022-03-10 | 2022-03-08 | 16.009 | 40,608 | -966 | 0.00% | 650,093 |
| 2022-03-09 | 2022-03-07 | 16.237 | 41,574 | -2,897 | 0.01% | 675,029 |
| 2022-03-04 | 2022-03-02 | 15.574 | 44,471 | -1,931 | 0.01% | 692,595 |
| 2022-03-01 | 2022-02-25 | 15.160 | 46,402 | -966 | 0.01% | 703,448 |
| 2022-02-28 | 2022-02-24 | 15.698 | 47,368 | +966 | 0.01% | 743,599 |
| 2022-02-24 | 2022-02-22 | 15.408 | 46,402 | +965 | 0.01% | 714,980 |
| 2022-02-16 | 2022-02-14 | 14.829 | 45,437 | -1,931 | 0.01% | 673,763 |
| 2022-02-14 | 2022-02-10 | 14.642 | 47,368 | -1,931 | 0.01% | 693,568 |
| 2022-02-11 | 2022-02-09 | 14.663 | 49,299 | -1,932 | 0.01% | 722,863 |
| 2022-02-09 | 2022-02-07 | 14.207 | 51,231 | -1,931 | 0.01% | 727,849 |
| 2022-02-08 | 2022-02-04 | 13.979 | 53,162 | -1,932 | 0.01% | 743,172 |
| 2022-02-07 | 2022-01-31 | 13.544 | 55,094 | +1,932 | 0.01% | 746,219 |
| 2022-01-24 | 2022-01-20 | 14.476 | 53,162 | -11,589 | 0.01% | 769,596 |
| 2022-01-14 | 2022-01-12 | 13.710 | 64,751 | -1,931 | 0.01% | 887,746 |
| 2022-01-11 | 2022-01-07 | 13.192 | 66,682 | +1,931 | 0.01% | 879,696 |
| 2022-01-06 | 2022-01-04 | 13.379 | 64,751 | -3,863 | 0.01% | 866,290 |
| 2021-12-29 | 2021-12-24 | 13.213 | 68,614 | +3,863 | 0.01% | 906,604 |
| 2021-12-20 | 2021-12-16 | 13.110 | 64,751 | +1,932 | 0.01% | 848,857 |
| 2021-12-17 | 2021-12-15 | 13.151 | 62,819 | +3,863 | 0.01% | 826,131 |
| 2021-12-15 | 2021-12-13 | 13.462 | 58,956 | +1,931 | 0.01% | 793,644 |
| 2021-12-10 | 2021-12-08 | 13.607 | 57,025 | +1,931 | 0.01% | 775,917 |
| 2021-12-07 | 2021-12-03 | 13.959 | 55,094 | +1,932 | 0.01% | 769,039 |
| 2021-12-06 | 2021-12-02 | 14.228 | 53,162 | +1,931 | 0.01% | 756,384 |
| 2021-11-15 | 2021-11-11 | 15.926 | 51,231 | -3,863 | 0.01% | 815,912 |
| 2021-11-12 | 2021-11-10 | 15.326 | 55,094 | -1,931 | 0.01% | 844,346 |
| 2021-11-10 | 2021-11-08 | 14.994 | 57,025 | -1,931 | 0.01% | 855,044 |
| 2021-11-09 | 2021-11-05 | 14.704 | 58,956 | -4,829 | 0.01% | 866,903 |
| 2021-10-27 | 2021-10-25 | 15.056 | 63,785 | -4,829 | 0.01% | 960,367 |
| 2021-10-22 | 2021-10-20 | 14.704 | 68,614 | -1,931 | 0.01% | 1,008,917 |
| 2021-10-06 | 2021-10-04 | 14.787 | 70,545 | -1,931 | 0.01% | 1,043,155 |
| 2021-09-29 | 2021-09-27 | 13.772 | 72,476 | +1,931 | 0.01% | 998,160 |
| 2021-09-15 | 2021-09-13 | 15.823 | 70,545 | -5,794 | 0.01% | 1,116,205 |
| 2021-09-14 | 2021-09-10 | 14.746 | 76,339 | -2,656 | 0.01% | 1,125,669 |
| 2021-09-13 | 2021-09-09 | 14.456 | 78,995 | -1,931 | 0.01% | 1,141,930 |
| 2021-09-09 | 2021-09-07 | 14.352 | 80,926 | -1,932 | 0.01% | 1,161,464 |
| 2021-09-07 | 2021-09-03 | 13.876 | 82,858 | -1,931 | 0.01% | 1,149,724 |
| 2021-09-02 | 2021-08-31 | 13.027 | 84,789 | +1,931 | 0.01% | 1,104,522 |
| 2021-08-31 | 2021-08-27 | 12.944 | 82,858 | +1,932 | 0.01% | 1,072,504 |
| 2021-08-25 | 2021-08-23 | 13.068 | 80,926 | +1,931 | 0.01% | 1,057,552 |
| 2021-08-24 | 2021-08-20 | 13.151 | 78,995 | +1,932 | 0.01% | 1,038,862 |
| 2021-08-23 | 2021-08-19 | 13.420 | 77,063 | +1,931 | 0.01% | 1,034,202 |
| 2021-08-04 | 2021-08-02 | 14.352 | 75,132 | -1,931 | 0.01% | 1,078,307 |
| 2021-08-02 | 2021-07-29 | 14.104 | 77,063 | -1,932 | 0.01% | 1,086,870 |
| 2021-07-21 | 2021-07-19 | 13.358 | 78,995 | +1,932 | 0.01% | 1,055,222 |
| 2021-07-20 | 2021-07-16 | 13.255 | 77,063 | -725 | 0.01% | 1,021,434 |
| 2021-07-19 | 2021-07-15 | 13.255 | 77,788 | +483 | 0.01% | 1,031,043 |
| 2021-07-16 | 2021-07-14 | 13.710 | 77,305 | +1,932 | 0.01% | 1,059,864 |
| 2021-07-15 | 2021-07-13 | 13.876 | 75,373 | +1,931 | 0.01% | 1,045,863 |
| 2021-07-13 | 2021-07-09 | 14.207 | 73,442 | -483 | 0.01% | 1,043,405 |
| 2021-07-12 | 2021-07-08 | 13.917 | 73,925 | +1,932 | 0.01% | 1,028,833 |
| 2021-07-07 | 2021-07-05 | 14.166 | 71,993 | +1,931 | 0.01% | 1,019,837 |
| 2021-07-05 | 2021-06-30 | 14.228 | 70,062 | +1,931 | 0.01% | 996,836 |
| 2021-07-02 | 2021-06-29 | 14.331 | 68,131 | +966 | 0.01% | 976,417 |
| 2021-06-28 | 2021-06-24 | 14.331 | 67,165 | +1,931 | 0.01% | 962,573 |
| 2021-06-25 | 2021-06-23 | 14.373 | 65,234 | +8,209 | 0.01% | 937,601 |
| 2021-06-23 | 2021-06-21 | 14.580 | 57,025 | +6,277 | 0.01% | 831,424 |
| 2021-06-22 | 2021-06-18 | 14.642 | 50,748 | +1,931 | 0.01% | 743,058 |
| 2021-06-21 | 2021-06-17 | 14.808 | 48,817 | +1,449 | 0.01% | 722,872 |
| 2021-06-18 | 2021-06-16 | 15.160 | 47,368 | +3,380 | 0.01% | 718,093 |
| 2021-06-17 | 2021-06-15 | 15.761 | 43,988 | +1,449 | 0.01% | 693,312 |
| 2021-06-16 | 2021-06-11 | 16.177 | 42,539 | +4,017 | 0.01% | 688,164 |
| 2021-06-15 | 2021-06-10 | 15.761 | 38,522 | +2,886 | 0.00% | 607,160 |
| 2021-06-10 | 2021-06-08 | 16.177 | 35,636 | +1,442 | 0.00% | 576,493 |
| 2021-06-08 | 2021-06-04 | 16.593 | 34,194 | +1,443 | 0.00% | 567,385 |
| 2021-06-03 | 2021-06-01 | 17.862 | 32,751 | -962 | 0.00% | 584,983 |
| 2021-05-28 | 2021-05-26 | 17.924 | 33,713 | -1,442 | 0.00% | 604,269 |
| 2021-05-21 | 2021-05-18 | 17.965 | 35,155 | -8,176 | 0.00% | 631,577 |
| 2021-05-20 | 2021-05-17 | 17.342 | 43,331 | -1,443 | 0.01% | 751,433 |
| 2021-05-18 | 2021-05-14 | 16.468 | 44,774 | +1,443 | 0.01% | 737,355 |
| 2021-05-17 | 2021-05-13 | 16.822 | 43,331 | +1,443 | 0.01% | 728,908 |
| 2021-05-14 | 2021-05-12 | 17.321 | 41,888 | -481 | 0.01% | 725,538 |
| 2021-05-13 | 2021-05-11 | 17.508 | 42,369 | +1,923 | 0.01% | 741,798 |
| 2021-05-12 | 2021-05-10 | 18.298 | 40,446 | -4,328 | 0.00% | 740,088 |
| 2021-05-11 | 2021-05-07 | 17.175 | 44,774 | -10,580 | 0.01% | 769,009 |
| 2021-05-06 | 2021-05-04 | 15.283 | 55,354 | -1,443 | 0.01% | 845,983 |
| 2021-05-04 | 2021-04-30 | 14.826 | 56,797 | +1,443 | 0.01% | 842,055 |
| 2021-05-03 | 2021-04-29 | 15.449 | 55,354 | -1,443 | 0.01% | 855,191 |
| 2021-04-15 | 2021-04-13 | 14.555 | 56,797 | +1,924 | 0.01% | 826,702 |
| 2021-04-07 | 2021-03-31 | 15.158 | 54,873 | +1,923 | 0.01% | 831,786 |
| 2021-03-26 | 2021-03-24 | 15.595 | 52,950 | +2,886 | 0.01% | 825,758 |
| 2021-03-15 | 2021-03-11 | 17.051 | 50,064 | -1,443 | 0.01% | 853,620 |
| 2021-03-11 | 2021-03-09 | 15.512 | 51,507 | +1,443 | 0.01% | 798,970 |
| 2021-03-03 | 2021-03-01 | 16.468 | 50,064 | +1,443 | 0.01% | 824,472 |
| 2021-03-02 | 2021-02-26 | 16.281 | 48,621 | +1,443 | 0.01% | 791,609 |
| 2021-02-24 | 2021-02-22 | 18.173 | 47,178 | -7,455 | 0.01% | 857,386 |
| 2021-02-10 | 2021-02-08 | 16.448 | 54,633 | +962 | 0.01% | 898,580 |
| 2021-02-09 | 2021-02-05 | 16.115 | 53,671 | +6,973 | 0.01% | 864,902 |
| 2021-02-08 | 2021-02-04 | 16.926 | 46,698 | +3,126 | 0.01% | 790,402 |
| 2021-02-04 | 2021-02-02 | 17.404 | 43,572 | +9,619 | 0.01% | 758,330 |
| 2021-02-03 | 2021-02-01 | 17.466 | 33,953 | +962 | 0.00% | 593,038 |
| 2021-02-02 | 2021-01-29 | 17.009 | 32,991 | +2,885 | 0.00% | 561,144 |
| 2021-02-01 | 2021-01-28 | 17.487 | 30,106 | +1,443 | 0.00% | 526,471 |
| 2021-01-28 | 2021-01-26 | 18.361 | 28,663 | +1,924 | 0.00% | 526,269 |
| 2021-01-25 | 2021-01-21 | 18.818 | 26,739 | +962 | 0.00% | 503,175 |
| 2021-01-18 | 2021-01-14 | 17.945 | 25,777 | +1,442 | 0.00% | 462,560 |
| 2020-12-22 | 2020-12-18 | 18.964 | 24,335 | -4,328 | 0.00% | 461,479 |
| 2020-12-17 | 2020-12-15 | 17.965 | 28,663 | +1,443 | 0.00% | 514,945 |
| 2020-12-16 | 2020-12-14 | 17.550 | 27,220 | +2,885 | 0.00% | 477,701 |
| 2020-12-15 | 2020-12-11 | 17.695 | 24,335 | +1,443 | 0.00% | 430,612 |
| 2020-11-27 | 2020-11-25 | 18.007 | 22,892 | +1,443 | 0.00% | 412,218 |
| 2020-11-26 | 2020-11-24 | 18.548 | 21,449 | +8,656 | 0.00% | 397,830 |
| 2020-11-12 | 2020-11-10 | 19.941 | 12,793 | +1,443 | 0.00% | 255,103 |
| 2020-11-10 | 2020-11-06 | 21.729 | 11,350 | -962 | 0.00% | 246,625 |
| 2020-10-21 | 2020-10-19 | 20.045 | 12,312 | +1,443 | 0.00% | 246,792 |
| 2020-10-15 | 2020-10-12 | 21.677 | 10,869 | -962 | 0.00% | 235,609 |
| 2020-10-08 | 2020-10-06 | 20.845 | 11,831 | -1,442 | 0.00% | 246,622 |
| 2020-09-25 | 2020-09-23 | 20.232 | 13,273 | +1,442 | 0.00% | 268,539 |
| 2020-09-09 | 2020-09-07 | 22.041 | 11,831 | -2,404 | 0.00% | 260,767 |
| 2020-09-04 | 2020-09-02 | 22.769 | 14,235 | +2,885 | 0.00% | 324,113 |
| 2020-09-03 | 2020-09-01 | 23.549 | 11,350 | -481 | 0.00% | 267,276 |
| 2020-08-31 | 2020-08-27 | 22.561 | 11,831 | +481 | 0.00% | 266,917 |
| 2020-08-28 | 2020-08-26 | 21.417 | 11,350 | -962 | 0.00% | 243,085 |
| 2020-08-26 | 2020-08-24 | 22.457 | 12,312 | -961 | 0.00% | 276,489 |
| 2020-08-20 | 2020-08-18 | 23.808 | 13,273 | +1,923 | 0.00% | 316,009 |
| 2020-08-19 | 2020-08-17 | 23.393 | 11,350 | +2,693 | 0.00% | 265,506 |
| 2020-08-14 | 2020-08-12 | 22.301 | 8,657 | +2,886 | 0.00% | 193,059 |
| 2020-08-13 | 2020-08-11 | 23.133 | 5,771 | +2,885 | 0.00% | 133,499 |
| 2020-08-10 | 2020-08-06 | 26.252 | 2,886 | +962 | 0.00% | 75,762 |
| 2020-08-05 | 2020-08-03 | 24.848 | 1,924 | -1,923 | 0.00% | 47,808 |
| 2020-07-31 | 2020-07-29 | 24.952 | 3,847 | +961 | 0.00% | 95,991 |
| 2020-07-30 | 2020-07-28 | 24.120 | 2,886 | +962 | 0.00% | 69,611 |
| 2020-07-29 | 2020-07-27 | 25.888 | 1,924 | -6,733 | 0.00% | 49,808 |
| 2020-07-20 | 2020-07-16 | 19.691 | 8,657 | +5,771 | 0.00% | 170,468 |
| 2020-07-10 | 2020-07-08 | 21.053 | 2,886 | -3,847 | 0.00% | 60,760 |
| 2020-06-30 | 2020-06-26 | 33.056 | 6,733 | -962 | 0.00% | 222,565 |
| 2020-06-29 | 2020-06-24 | 32.983 | 7,695 | +2,225 | 0.00% | 253,802 |
| 2020-06-24 | 2020-06-22 | 31.959 | 5,470 | -2,051 | 0.00% | 174,815 |
| 2020-06-23 | 2020-06-19 | 30.716 | 7,521 | +2,051 | 0.00% | 231,012 |
| 2020-06-19 | 2020-06-17 | 31.154 | 5,470 | +2,735 | 0.00% | 170,414 |
| 2020-05-12 | 2020-05-08 | 33.348 | 2,735 | +2,735 | 0.00% | 91,208 |
| 2020-04-21 | 2020-04-17 | 31.301 | 0 | -1,709 | ||
| 2020-04-09 | 2020-04-07 | 29.253 | 1,709 | -1,026 | 0.00% | 49,993 |
| 2020-04-08 | 2020-04-06 | 27.498 | 2,735 | +684 | 0.00% | 75,206 |
| 2020-03-27 | 2020-03-25 | 26.913 | 2,051 | +1,709 | 0.00% | 55,198 |
| 2020-03-24 | 2020-03-20 | 24.221 | 342 | -854 | 0.00% | 8,284 |
| 2020-03-20 | 2020-03-18 | 22.964 | 1,196 | +683 | 0.00% | 27,464 |
| 2020-03-12 | 2020-03-10 | 27.410 | 513 | +513 | 0.00% | 14,061 |
| 2018-10-03 | 2018-09-28 | 30.265 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy